| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDLB | PONCE FINANCIAL GROUP INC | $14.87 | 17,700 | 30.15% | 14.87 | 14.86 | 14.54 | 14.08 | 13.43 | 54.09 | 50.83 | 49.54 | 33.74 | 34.41 | 0.10 | 0.12 | -0.02 | 0.48 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.30 | 28,000 | -40.43% | 45.47 | 44.30 | 41.55 | 38.57 | 34.60 | 63.06 | 75.63 | 80.07 | 25.57 | 34.50 | 1.28 | 1.32 | -0.04 | 0.69 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.42 | 48,700 | -11.45% | 27.44 | 26.94 | 25.62 | 25.09 | 24.52 | 66.88 | 93.34 | 87.42 | 98.81 | 87.92 | 0.67 | 0.55 | 0.12 | 0.65 | ||
| SPOK | SPOK HOLDINGS INC | $17.30 | 72,600 | 39.62% | 17.46 | 17.61 | 17.82 | 17.33 | 16.70 | 42.16 | 34.70 | 33.85 | 59.64 | 56.36 | -0.12 | -0.12 | -0.01 | 0.45 | ||
| VALU | VALUE LINE INC | $37.81 | 2,300 | -59.65% | 38.15 | 38.08 | 38.17 | 38.47 | 40.66 | 48.01 | 41.05 | 46.82 | 30.74 | 42.11 | -0.04 | 0.00 | -0.04 | 0.96 | ||
| WTBA | WEST BANCORPORATION INC | $20.97 | 115,000 | 163.76% | 20.52 | 20.36 | 19.47 | 19.58 | 20.32 | 62.47 | 48.27 | 46.55 | 23.17 | 10.36 | 0.33 | 0.33 | -0.00 | 0.80 | ||
| TMQ | TRILOGY METALS INC | $2.16 | 403,000 | -13.52% | 2.10 | 1.97 | 1.80 | 1.61 | 1.48 | 65.36 | 84.93 | 84.05 | 22.49 | 34.73 | 0.12 | 0.11 | 0.01 | 1.02 | ||
| SATL | SATELLOGIC INC | $3.36 | 3,617,000 | 85.49% | 3.65 | 3.63 | 3.55 | 3.63 | 3.56 | 41.60 | 33.66 | 40.36 | 40.78 | 48.38 | 0.01 | 0.03 | -0.02 | 0.99 | ||
| TE | T1 ENERGY INC | $2.27 | 5,058,000 | -16.67% | 1.93 | 1.89 | 1.60 | 1.44 | 1.59 | 69.36 | 70.61 | 66.01 | 55.46 | 51.68 | 0.14 | 0.12 | 0.02 | 1.69 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.55 | 1,241,000 | -5.27% | 1.49 | 1.36 | 1.19 | 0.97 | 0.76 | 68.02 | 86.52 | 88.98 | 75.60 | 85.25 | 0.12 | 0.10 | 0.02 | 1.10 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.16 | 97,000 | 266.04% | 3.98 | 3.79 | 3.40 | 3.20 | 3.10 | 70.73 | 82.57 | 85.35 | 61.92 | 75.54 | 0.21 | 0.19 | 0.02 | 0.37 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | -100.00% | 10.15 | 10.14 | 10.12 | 10.12 | N/A | 58.31 | 47.92 | 54.17 | 45.96 | 55.22 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.84 | 168,000 | -2.33% | 6.91 | 6.58 | 5.70 | 4.81 | 5.01 | 60.85 | 56.75 | 68.03 | 15.81 | 35.80 | 0.36 | 0.42 | -0.06 | 0.82 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $5.99 | 507,000 | 11.67% | 6.20 | 6.65 | 7.33 | 7.68 | 8.65 | 34.91 | 10.16 | 13.40 | 54.26 | 49.93 | -0.40 | -0.37 | -0.03 | 1.27 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.72 | 10,900 | -9.92% | 25.93 | 26.06 | 25.65 | 25.28 | 25.63 | 48.36 | 43.97 | 46.92 | 34.71 | 39.81 | 0.05 | 0.12 | -0.07 | 0.83 | ||
| MLAB | MESA LABORATORIES INC | $64.14 | 154,000 | -20.21% | 67.51 | 65.64 | 68.35 | 85.97 | 108.10 | 44.68 | 48.06 | 66.75 | 52.63 | 72.38 | -0.35 | -0.96 | 0.61 | 1.09 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.61 | 110,000 | 21.55% | 22.04 | 22.36 | 21.05 | 19.60 | 18.76 | 48.17 | 8.30 | 7.74 | 1.49 | 2.04 | 0.18 | 0.40 | -0.22 | 1.13 | ||
| CARL | CARLSMED INC | $13.25 | 147,000 | 239.49% | 14.58 | 13.96 | N/A | N/A | N/A | 42.58 | 37.79 | 46.16 | 33.60 | 45.32 | N/A | N/A | N/A | 0.50 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.13 | 127,000 | -22.09% | 10.11 | 10.10 | 10.18 | N/A | N/A | 52.13 | 74.58 | 59.44 | 99.25 | 78.49 | -0.01 | -0.02 | 0.01 | 0.10 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.41 | 585,000 | 1,171.74% | 10.36 | 10.37 | 10.36 | 10.31 | 10.13 | 60.70 | 8.17 | 10.57 | 86.41 | 58.72 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| BGS | B&G FOODS INC | $4.39 | 2,229,000 | 26.50% | 4.54 | 4.54 | 4.38 | 4.39 | 5.58 | 45.40 | 22.60 | 33.97 | 15.64 | 22.09 | 0.03 | 0.06 | -0.02 | 0.40 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.50 | 816,000 | -83.49% | 5.54 | 5.28 | 4.82 | 4.25 | 4.38 | 76.21 | 66.53 | 66.60 | 77.22 | 51.71 | 0.33 | 0.22 | 0.11 | 1.91 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.86 | 92,000 | 50.82% | 2.78 | 2.96 | 3.39 | 3.05 | 4.40 | 43.88 | 49.83 | 42.50 | 88.29 | 77.40 | -0.18 | -0.18 | -0.00 | 0.28 | ||
| TACH | TITAN ACQUISITION CORP | $10.12 | 500,000 | N/A | 10.12 | 10.12 | 10.13 | 10.09 | N/A | 49.34 | 70.37 | 79.54 | 67.00 | 80.60 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $13.50 | 280,000 | 42.86% | 12.27 | 10.78 | 11.80 | 10.97 | 11.71 | 63.54 | 88.00 | 86.39 | 93.13 | 93.08 | 0.67 | 0.19 | 0.48 | 1.53 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.31 | 155,000 | -17.55% | 5.51 | 5.43 | 5.19 | 4.93 | 4.97 | 47.60 | 42.93 | 53.02 | 21.93 | 26.92 | 0.08 | 0.11 | -0.02 | 0.89 | ||
| GPRK | GEOPARK LTD | $6.75 | 3,000,000 | 25.10% | 6.35 | 6.37 | 6.50 | 6.72 | 7.66 | 57.39 | 55.97 | 36.29 | 82.23 | 52.74 | -0.03 | -0.07 | 0.04 | 0.85 | ||
| GPRO | GOPRO INC | $2.20 | 10,739,000 | -22.34% | 2.41 | 2.01 | 1.60 | 1.16 | 1.01 | 55.55 | 58.85 | 71.97 | 25.92 | 54.42 | 0.28 | 0.27 | 0.01 | 1.49 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.11 | 84,000 | -6.67% | 6.09 | 6.04 | 5.15 | 4.47 | 4.62 | 54.72 | 54.97 | 57.12 | 9.26 | 13.69 | 0.29 | 0.33 | -0.04 | 1.44 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | 2,000 | 233.33% | 10.08 | 10.09 | 10.15 | 10.19 | N/A | 37.22 | 21.30 | 29.14 | 1.73 | 26.75 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| GIG | GIGCAPITAL7 CORP | $10.41 | 0 | N/A | 10.40 | 10.39 | 10.38 | 10.35 | 10.22 | 74.45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.30 | 26,200 | 30.35% | 17.28 | 17.31 | 17.19 | 16.94 | 17.60 | 51.06 | 34.57 | 34.09 | 46.53 | 45.68 | 0.04 | 0.06 | -0.02 | 0.51 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 47,600 | 735.09% | 10.04 | 10.03 | 10.03 | 10.03 | N/A | 51.81 | 83.33 | 90.74 | 78.29 | 87.45 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| ALT | ALTIMMUNE INC | $3.92 | 3,222,000 | 69.76% | 3.77 | 3.74 | 3.73 | 4.63 | 5.46 | 55.45 | 51.95 | 51.04 | 74.92 | 77.32 | 0.03 | -0.01 | 0.04 | 1.31 | ||
| ZEUS | OLYMPIC STEEL INC | $30.89 | 51,000 | 5.15% | 32.42 | 32.85 | 32.61 | 32.34 | 32.93 | 37.47 | 7.98 | 11.03 | 5.11 | 3.40 | -0.28 | -0.03 | -0.24 | 1.31 | ||
| SLQT | SELECTQUOTE INC | $2.00 | 678,000 | 24.63% | 2.05 | 2.08 | 2.06 | 2.19 | 3.00 | 43.80 | 51.51 | 52.96 | 70.12 | 78.29 | -0.03 | -0.02 | -0.01 | 2.12 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.72 | 6,603,000 | -12.54% | 1.86 | 1.78 | 1.73 | 1.43 | 1.24 | 47.49 | 43.24 | 63.89 | 28.77 | 61.00 | 0.05 | 0.06 | -0.01 | 1.76 | ||
| TVRD | TVARDI THERAPEUTICS INC | $36.81 | 111,000 | 40.51% | 36.62 | 33.80 | 29.00 | 27.63 | 21.46 | 65.26 | 68.40 | 71.52 | 46.94 | 54.68 | 2.68 | 2.56 | 0.12 | 1.01 | ||
| NNDM | NANO DIMENSION LTD | $1.58 | 3,281,000 | 16.84% | 1.48 | 1.44 | 1.43 | 1.49 | 1.81 | 63.02 | 87.19 | 76.49 | 88.71 | 75.47 | 0.03 | 0.02 | 0.02 | 1.36 | ||
| MTW | MANITOWOC CO INC | $9.73 | 375,000 | 83.82% | 10.05 | 10.05 | 10.80 | 11.09 | 10.17 | 38.21 | 31.45 | 39.97 | 25.70 | 41.60 | -0.17 | -0.20 | 0.03 | 1.48 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.28 | 151,000 | -69.86% | 10.28 | 10.28 | 10.27 | 10.21 | N/A | 51.11 | 63.02 | 69.15 | 38.81 | 44.78 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.12 | 148,000 | -7.50% | 10.14 | 10.14 | 10.22 | N/A | N/A | 42.06 | 33.33 | 36.67 | 32.05 | 39.61 | -0.03 | -0.04 | 0.01 | -1.83 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.19 | 1,892,000 | -54.51% | 3.17 | 3.22 | 3.19 | 3.59 | 6.54 | 49.42 | 45.69 | 41.12 | 67.50 | 60.05 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 100,000 | 132.56% | 10.02 | 10.02 | 10.03 | N/A | N/A | 44.03 | 44.44 | 53.70 | 71.58 | 83.00 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| OOMA | OOMA INC | $12.43 | 88,000 | -13.73% | 12.79 | 12.81 | 12.15 | 12.55 | 13.17 | 47.34 | 25.13 | 44.00 | 0.58 | 14.92 | 0.15 | 0.21 | -0.06 | 0.79 | ||
| EM | SMART SHARE GLOBAL LTD | $1.35 | 87,000 | -25.00% | 1.35 | 1.35 | 1.26 | 1.18 | 1.11 | 57.47 | 48.35 | 45.79 | 25.26 | 15.56 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 121,000 | 12,000.00% | 10.07 | 10.07 | 10.08 | 10.04 | N/A | 53.35 | 3.19 | 4.29 | 97.29 | 98.68 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.10 | 80,000 | -85.35% | 10.16 | 10.14 | N/A | N/A | N/A | 45.29 | 6.20 | 25.81 | 2.64 | 35.00 | N/A | N/A | N/A | 0.13 | ||
| PBFS | PIONEER BANCORP INC | $13.17 | 6,300 | -45.22% | 13.33 | 13.25 | 12.81 | 12.30 | 11.92 | 51.38 | 41.54 | 48.83 | 3.40 | 5.42 | 0.14 | 0.18 | -0.04 | 0.44 | ||
| CLDT | CHATHAM LODGING TRUST | $6.94 | 196,000 | 5.38% | 7.05 | 7.23 | 7.15 | 7.15 | 7.63 | 39.10 | 19.37 | 24.00 | 24.01 | 29.05 | -0.07 | -0.04 | -0.03 | 1.13 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.42 | 1,049,000 | 19.20% | 1.44 | 1.41 | 1.32 | 1.30 | 1.73 | 52.69 | 73.06 | 75.12 | 54.90 | 56.36 | 0.05 | 0.04 | 0.00 | 1.89 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $27.47 | 104,000 | 10.64% | 27.01 | 26.70 | 23.52 | 20.43 | 18.80 | 62.62 | 77.83 | 72.17 | 43.82 | 36.03 | 1.06 | 1.17 | -0.11 | 0.87 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.41 | 19,200 | -18.64% | 25.96 | 26.24 | 25.87 | 25.81 | 25.65 | 43.71 | 5.91 | 18.91 | 0.00 | 6.60 | -0.03 | 0.10 | -0.12 | 0.58 | ||
| OPRX | OPTIMIZERX CORP | $18.34 | 327,000 | 24.33% | 18.26 | 18.17 | 16.19 | 14.40 | 10.43 | 54.57 | 64.19 | 73.46 | 31.33 | 39.07 | 0.62 | 0.70 | -0.08 | 1.49 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.84 | 33,200 | -73.86% | 4.94 | 5.00 | 4.73 | 4.60 | 5.30 | 48.38 | 27.41 | 29.75 | 8.86 | 12.82 | 0.04 | 0.07 | -0.03 | 0.89 | ||
| RBB | RBB BANCORP | $19.07 | 21,100 | -45.34% | 19.32 | 19.61 | 19.30 | 18.19 | 18.23 | 44.03 | 28.81 | 37.54 | 33.69 | 41.42 | -0.05 | 0.04 | -0.08 | 0.88 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.16 | 56,400 | 2,156.00% | 4.23 | 4.42 | 4.52 | 4.41 | 4.65 | 39.92 | 21.93 | 17.84 | 32.96 | 24.38 | -0.13 | -0.10 | -0.03 | 0.47 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.84 | 251,000 | -18.24% | 10.81 | 10.72 | 11.15 | N/A | N/A | 49.74 | 71.07 | 72.75 | 84.49 | 87.35 | -0.04 | -0.10 | 0.06 | 0.89 | ||
| ZUMZ | ZUMIEZ INC | $19.64 | 266,000 | 83.45% | 20.18 | 19.77 | 16.90 | 14.86 | 15.23 | 56.20 | 25.96 | 42.10 | 1.34 | 0.89 | 0.95 | 1.19 | -0.24 | 1.45 | ||
| CLW | CLEARWATER PAPER CORP | $20.76 | 214,000 | 10.88% | 21.46 | 21.54 | 23.17 | 25.85 | 26.51 | 40.75 | 10.09 | 27.28 | 34.52 | 50.68 | -0.45 | -0.52 | 0.07 | 0.71 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.40 | 352,000 | 16.17% | 8.15 | 7.80 | 7.65 | 8.10 | 7.49 | 60.60 | 84.02 | 88.23 | 83.19 | 92.09 | 0.30 | 0.18 | 0.12 | 0.95 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.33 | 19,000 | -12.44% | 32.46 | 32.75 | 33.03 | 33.43 | 32.79 | 45.24 | 61.64 | 56.00 | 82.39 | 74.79 | -0.19 | -0.19 | -0.00 | 0.33 | ||
| ENGN | ENGENE HOLDINGS INC | $6.50 | 44,000 | 29.41% | 6.49 | 5.87 | 4.62 | 4.09 | 4.95 | 63.01 | 82.29 | 85.40 | 21.83 | 27.53 | 0.68 | 0.64 | 0.03 | 0.14 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.39 | 0 | N/A | 11.27 | 11.25 | 11.21 | 11.14 | 11.00 | 81.79 | 100.00 | 88.89 | 100.00 | 81.91 | 0.04 | 0.02 | 0.02 | -0.01 | ||
| GCO | GENESCO INC | $30.71 | 115,000 | 30.68% | 33.00 | 32.76 | 28.48 | 25.24 | 28.87 | 47.40 | 11.15 | 18.16 | 1.01 | 0.68 | 1.02 | 1.59 | -0.57 | 1.53 | ||
| BNC | CEA INDUSTRIES INC | $7.69 | 1,017,000 | -1.17% | 11.46 | 14.91 | 18.81 | 13.58 | 10.96 | 32.46 | 2.82 | 2.71 | 1.56 | 1.28 | -3.23 | -2.26 | -0.97 | 0.79 | ||
| NPCE | NEUROPACE INC | $10.01 | 131,000 | -9.03% | 10.06 | 9.80 | 9.26 | 10.84 | 11.44 | 55.24 | 58.17 | 71.90 | 33.12 | 50.48 | 0.26 | 0.23 | 0.03 | 0.90 | ||
| LAND | GLADSTONE LAND CORP | $9.14 | 338,000 | -20.28% | 9.13 | 9.07 | 9.25 | 9.63 | 10.15 | 50.09 | 74.13 | 74.46 | 74.20 | 76.38 | 0.01 | -0.04 | 0.05 | 0.81 | ||
| QUAD | QUAD/GRAPHICS INC | $6.55 | 139,000 | 9.45% | 6.66 | 6.62 | 6.26 | 5.93 | 6.12 | 51.29 | 19.19 | 26.53 | 0.97 | 8.72 | 0.09 | 0.13 | -0.04 | 1.14 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.45 | 1,500 | -50.00% | 10.45 | 10.44 | 10.42 | 10.38 | 10.26 | 54.12 | 8.54 | 26.11 | 43.09 | 44.73 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MTLS | MATERIALISE NV | $5.59 | 134,000 | -11.26% | 5.37 | 5.22 | 5.26 | 5.38 | 5.95 | 58.54 | 87.66 | 83.76 | 86.87 | 85.58 | 0.12 | 0.04 | 0.08 | 1.56 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.52 | 1,736,000 | 52.15% | 3.25 | 3.26 | 3.57 | 3.14 | 2.07 | 55.40 | 88.86 | 84.46 | 95.73 | 94.85 | -0.02 | -0.08 | 0.06 | 0.98 | ||
| ONIT | ONITY GROUP INC | $40.63 | 24,000 | -27.93% | 42.87 | 42.84 | 40.62 | 39.19 | 35.85 | 42.00 | 7.67 | 14.09 | 0.00 | 0.00 | 0.27 | 0.76 | -0.50 | 1.04 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.33 | 67,500 | 353.02% | 10.31 | 10.29 | 10.21 | N/A | N/A | 60.41 | 59.21 | 63.80 | 50.18 | 74.99 | 0.04 | 0.03 | 0.00 | 0.07 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | 2,800 | -97.59% | 10.38 | 10.37 | 10.40 | 10.43 | 10.23 | 45.83 | 43.21 | 59.09 | 60.88 | 80.73 | -0.00 | -0.01 | 0.01 | 0.03 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.12 | 39,600 | 34.24% | 7.10 | 7.65 | 8.07 | 7.96 | 7.51 | 35.50 | 14.62 | 9.14 | 25.47 | 13.08 | -0.37 | -0.29 | -0.08 | 0.75 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.57 | 130,000 | 35.42% | 10.53 | 10.53 | 10.71 | 10.97 | N/A | 49.03 | 74.68 | 76.19 | 90.54 | 95.80 | -0.02 | -0.05 | 0.03 | 0.39 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.20 | 3,700 | -68.10% | 10.23 | 10.23 | 10.30 | N/A | N/A | 42.14 | 57.47 | 60.25 | 72.36 | 72.99 | -0.03 | -0.03 | 0.01 | -0.15 | ||
| SIMA | SIM ACQUISITION CORP I | $10.52 | 160,000 | N/A | 10.47 | 10.46 | 10.44 | 10.41 | 10.27 | 72.91 | 49.28 | 46.43 | 29.85 | 14.37 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BCML | BAYCOM CORP | $29.52 | 12,100 | 18.63% | 29.80 | 29.92 | 28.82 | 28.01 | 27.34 | 49.50 | 38.23 | 39.02 | 6.13 | 4.81 | 0.20 | 0.33 | -0.12 | 0.64 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 1,600 | -86.67% | 9.98 | 9.98 | 9.99 | N/A | N/A | 47.41 | 22.01 | 23.72 | 25.26 | 22.59 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 0 | -100.00% | 10.50 | 10.50 | 10.49 | 10.48 | 10.33 | 50.74 | 33.33 | 55.56 | 33.33 | 55.56 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.73 | 6,478,000 | 294,354.55% | 10.19 | 10.15 | 10.13 | 10.09 | N/A | 96.32 | 97.98 | 99.33 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | -0.06 | ||
| OFLX | OMEGA FLEX INC | $31.87 | 11,100 | -20.71% | 33.92 | 34.32 | 33.82 | 33.51 | 35.71 | 36.26 | 10.51 | 18.97 | 0.00 | 6.67 | -0.22 | 0.04 | -0.27 | 0.84 | ||
| MVIS | MICROVISION INC | $1.29 | 8,643,000 | 9.34% | 1.24 | 1.18 | 1.18 | 1.17 | 1.23 | 62.58 | 67.70 | 76.22 | 86.67 | 93.81 | 0.05 | 0.02 | 0.02 | 2.23 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.44 | 220,000 | 4.27% | 8.99 | 8.64 | 7.72 | 7.17 | 6.54 | 72.57 | 92.53 | 93.45 | 33.90 | 20.10 | 0.46 | 0.43 | 0.03 | 0.47 | ||
| MVBF | MVB FINANCIAL CORP | $24.73 | 23,600 | 103.45% | 24.35 | 24.20 | 23.76 | 22.11 | 20.39 | 62.60 | 66.15 | 61.79 | 60.26 | 57.37 | 0.25 | 0.25 | 0.00 | 0.78 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.54 | 280,000 | -62.47% | 1.57 | 1.53 | 1.34 | 1.11 | 0.83 | 54.21 | 42.95 | 59.08 | 13.50 | 30.03 | 0.07 | 0.08 | -0.01 | 0.71 | ||
| MPX | MARINE PRODUCTS CORP | $9.14 | 18,500 | 20.92% | 9.20 | 9.11 | 8.88 | 8.70 | 8.74 | 52.43 | 38.61 | 43.35 | 11.83 | 13.49 | 0.08 | 0.11 | -0.02 | 1.02 | ||
| AMRN | AMARIN CORP PLC | $15.45 | 35,000 | -32.69% | 15.14 | 15.12 | 15.25 | 14.22 | 12.18 | 55.24 | 75.64 | 74.94 | 99.77 | 99.77 | 0.02 | -0.04 | 0.06 | 1.14 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.30 | 10.30 | 10.29 | 10.25 | N/A | 55.67 | 50.00 | 48.15 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.20 | 0 | N/A | 10.18 | 10.16 | 10.16 | 10.13 | N/A | 74.40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.35 | 167,000 | -7.22% | 9.05 | 8.78 | 8.84 | 10.07 | 10.18 | 58.93 | 86.03 | 87.69 | 96.59 | 98.86 | 0.15 | 0.02 | 0.13 | 1.26 | ||
| NVEC | NVE CORP | $65.78 | 21,000 | -28.81% | 66.82 | 66.22 | 66.09 | 69.00 | 69.51 | 48.05 | 46.87 | 58.52 | 22.90 | 41.32 | 0.24 | 0.23 | 0.01 | 0.93 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.26 | 1,099,000 | 1,672.58% | 4.93 | 4.79 | 4.65 | 4.55 | 5.98 | 63.79 | 77.28 | 68.98 | 85.74 | 68.26 | 0.11 | 0.07 | 0.04 | 0.26 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $3.87 | 1,838,000 | 4.37% | 4.18 | 4.98 | 5.14 | 3.47 | 2.75 | 38.73 | 5.94 | 7.22 | 13.88 | 15.65 | -0.41 | -0.29 | -0.12 | 0.93 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.73 | 950 | -91.28% | 10.48 | 10.45 | 10.43 | 10.38 | 10.23 | 94.10 | 67.11 | 74.71 | 99.22 | 89.47 | 0.04 | 0.01 | 0.02 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 0 | -100.00% | 10.29 | 10.29 | 10.28 | 10.28 | N/A | 73.11 | 80.00 | 68.89 | 98.52 | 97.04 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 200 | -95.12% | 10.22 | 10.23 | 10.23 | N/A | N/A | 53.81 | 60.67 | 59.48 | 67.99 | 62.94 | -0.00 | -0.00 | 0.00 | -0.13 | ||
| ARQ | ARQ INC | $7.40 | 341,000 | 91.57% | 7.23 | 7.24 | 6.74 | 5.87 | 5.67 | 57.26 | 63.55 | 61.78 | 51.46 | 46.70 | 0.11 | 0.14 | -0.03 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.