| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATH | NATHANS FAMOUS INC | $90.75 | 25,000 | -18.83% | 92.35 | 93.80 | 96.24 | 101.89 | 101.97 | 39.31 | 19.12 | 14.94 | 12.71 | 7.88 | -1.31 | -1.20 | -0.11 | 0.53 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.22 | 2,159,000 | -26.99% | 1.91 | 1.88 | 2.25 | 2.03 | 1.53 | 58.67 | 74.35 | 65.39 | 94.75 | 89.21 | -0.02 | -0.10 | 0.08 | 1.38 | ||
| XOMA | XOMA ROYALTY CORP | $29.85 | 855,000 | 14.30% | 27.21 | 26.39 | 29.99 | 32.96 | 28.91 | 57.36 | 81.00 | 66.53 | 94.85 | 83.68 | -0.44 | -1.10 | 0.66 | 0.86 | ||
| GPRK | GEOPARK LTD | $7.15 | 467,000 | 6.38% | 7.21 | 7.19 | 7.64 | 7.03 | 6.94 | 43.52 | 36.00 | 26.13 | 36.14 | 22.77 | -0.12 | -0.12 | -0.00 | 0.80 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.16 | 74,000 | -34.51% | 6.99 | 6.99 | 6.57 | 6.76 | 6.61 | 60.80 | 70.27 | 68.72 | 59.69 | 53.46 | 0.12 | 0.13 | -0.01 | 0.75 | ||
| SHMD | SCHMID GROUP NV | $8.57 | 419,000 | -51.17% | 7.13 | 6.00 | 5.22 | 4.06 | 3.53 | 77.57 | 87.76 | 87.02 | 94.89 | 90.61 | 0.90 | 0.62 | 0.28 | 0.12 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.71 | 25,400 | -11.50% | 46.60 | 47.86 | 46.20 | 44.80 | 39.90 | 47.95 | 32.54 | 32.22 | 37.51 | 31.33 | -0.01 | 0.20 | -0.21 | 0.70 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.14 | 54,500 | 111.24% | 15.34 | 15.48 | 14.99 | 13.60 | N/A | 45.92 | 43.77 | 43.57 | 62.89 | 62.70 | 0.00 | 0.07 | -0.07 | 1.25 | ||
| DAVA | ENDAVA PLC | $6.92 | 700,000 | 7.03% | 6.54 | 6.66 | 7.02 | 8.62 | 12.26 | 54.94 | 69.81 | 57.20 | 97.99 | 90.81 | -0.08 | -0.15 | 0.07 | 1.40 | ||
| NNDM | NANO DIMENSION LTD | $1.69 | 1,511,000 | 36.25% | 1.62 | 1.70 | 1.67 | 1.62 | 1.57 | 51.32 | 43.19 | 39.18 | 64.57 | 57.57 | -0.02 | -0.02 | -0.00 | 1.31 | ||
| EOLS | EVOLUS INC | $5.65 | 3,104,000 | 212.59% | 6.26 | 6.65 | 6.79 | 6.79 | 8.26 | 28.36 | 11.63 | 7.43 | 4.50 | 2.48 | -0.30 | -0.16 | -0.14 | 1.03 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.84 | 221,000 | -45.02% | 10.79 | 10.80 | 10.77 | 10.72 | 10.47 | 52.87 | 55.86 | 52.86 | 84.60 | 80.04 | 0.01 | -0.00 | 0.01 | 0.04 | ||
| DCTH | DELCATH SYSTEMS INC | $10.34 | 542,000 | 2.65% | 10.25 | 10.19 | 9.58 | 10.29 | 11.65 | 56.59 | 57.26 | 65.58 | 59.44 | 75.22 | 0.16 | 0.16 | 0.00 | 0.92 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.47 | 78,000 | 136.36% | 20.27 | 20.84 | 20.17 | 19.98 | 19.57 | 50.06 | 22.60 | 18.20 | 34.42 | 20.55 | -0.05 | 0.04 | -0.09 | 0.58 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.32 | 586,000 | -28.45% | 8.80 | 8.66 | 7.81 | 6.60 | 4.72 | 49.83 | 58.02 | 49.47 | 40.47 | 33.93 | 0.19 | 0.30 | -0.11 | 1.69 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.56 | 146,000 | 25.86% | 12.86 | 12.91 | 13.05 | 13.79 | 12.79 | 45.90 | 31.88 | 31.04 | 28.96 | 28.41 | -0.17 | -0.09 | -0.08 | 0.37 | ||
| RXST | RXSIGHT INC | $8.84 | 3,430,000 | 521.38% | 10.18 | 11.22 | 10.68 | 9.73 | 11.49 | 27.19 | 2.57 | 4.06 | 0.00 | 0.44 | -0.47 | -0.14 | -0.33 | 1.26 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.11 | 90,000 | 149,900.00% | 10.09 | 10.09 | 10.22 | N/A | N/A | 48.75 | 42.22 | 48.98 | 78.43 | 83.87 | -0.03 | -0.04 | 0.01 | 0.13 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.85 | 108,000 | -8.47% | 19.65 | 19.90 | 19.77 | 23.60 | 26.43 | 49.58 | 52.46 | 40.21 | 80.02 | 60.47 | -0.14 | -0.16 | 0.02 | 0.70 | ||
| ACTG | ACACIA RESEARCH CORP | $3.76 | 195,000 | 16.77% | 3.70 | 3.73 | 3.66 | 3.51 | 3.50 | 53.28 | 27.59 | 19.55 | 41.75 | 28.73 | -0.00 | 0.01 | -0.01 | 0.92 | ||
| SPIR | SPIRE GLOBAL INC | $10.48 | 559,000 | -50.13% | 8.66 | 8.63 | 8.66 | 9.75 | 10.01 | 64.78 | 94.92 | 89.38 | 100.00 | 97.56 | 0.24 | -0.07 | 0.31 | 1.73 | ||
| FCEL | FUELCELL ENERGY INC | $7.58 | 1,371,000 | -28.48% | 7.97 | 8.31 | 7.74 | 7.49 | 6.19 | 45.30 | 16.52 | 21.17 | 18.53 | 25.23 | -0.01 | 0.11 | -0.12 | 2.00 | ||
| ASLE | AERSALE CORP | $7.66 | 381,000 | 14.41% | 7.28 | 7.15 | 6.79 | 7.51 | 7.02 | 73.10 | 75.50 | 76.50 | 78.67 | 78.37 | 0.18 | 0.14 | 0.04 | 0.98 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.15 | 2,518,000 | 108.10% | 1.94 | 1.90 | 1.86 | 2.24 | 2.29 | 70.16 | 89.59 | 88.40 | 97.52 | 97.52 | 0.05 | 0.01 | 0.04 | 1.53 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.17 | 17,500 | -33.71% | 2.75 | 2.86 | 3.13 | N/A | N/A | 51.24 | 71.61 | 55.50 | 96.16 | 93.59 | -0.08 | -0.16 | 0.08 | 1.82 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.55 | 328,000 | 27.63% | 2.61 | 2.52 | 2.62 | 3.13 | 3.28 | 48.57 | 44.62 | 44.81 | 40.16 | 45.94 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| AUNA | AUNA SA | $4.88 | 252,000 | 394.12% | 4.85 | 4.73 | 4.95 | 5.68 | 6.14 | 51.31 | 83.48 | 86.91 | 84.32 | 90.30 | 0.00 | -0.06 | 0.06 | 0.42 | ||
| MBI | MBIA INC | $7.14 | 424,000 | -40.78% | 7.06 | 7.22 | 7.32 | 7.33 | 6.03 | 48.39 | 51.52 | 37.37 | 57.96 | 35.66 | -0.08 | -0.09 | 0.01 | 1.10 | ||
| IONR | IONEER LTD | $5.52 | 34,000 | 44.68% | 5.36 | 4.93 | 4.66 | 4.57 | 3.95 | 59.03 | 83.15 | 89.68 | 76.36 | 87.28 | 0.30 | 0.20 | 0.10 | 0.91 | ||
| SOPH | SOPHIA GENETICS SA | $5.29 | 309,000 | 276.83% | 4.81 | 4.76 | 4.68 | 4.25 | 3.69 | 65.80 | 87.44 | 76.00 | 95.86 | 86.13 | 0.09 | 0.05 | 0.04 | 1.07 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | 84,000 | -40.85% | 10.21 | 10.20 | 10.27 | 10.35 | N/A | 53.75 | 52.78 | 50.25 | 89.10 | 93.00 | -0.01 | -0.02 | 0.01 | -0.09 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 23,300 | -97.67% | 10.26 | 10.25 | 10.25 | 10.21 | N/A | 62.11 | 69.44 | 51.85 | 64.92 | 47.09 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| RMNI | RIMINI STREET INC | $3.90 | 372,000 | 58.30% | 3.88 | 3.97 | 3.97 | 4.23 | 3.97 | 46.42 | 48.05 | 41.35 | 66.75 | 56.23 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| RBB | RBB BANCORP | $20.98 | 23,800 | -43.33% | 20.85 | 21.40 | 20.37 | 19.72 | 18.42 | 50.84 | 38.06 | 34.78 | 29.82 | 23.02 | 0.06 | 0.19 | -0.13 | 0.87 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.81 | 199,000 | -11.56% | 3.88 | 3.94 | 4.05 | 4.25 | 4.73 | 40.81 | 17.88 | 32.30 | 27.95 | 48.64 | -0.07 | -0.06 | -0.01 | 1.18 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.93 | 7,700 | 1,825.00% | 10.09 | 10.11 | N/A | N/A | N/A | 37.91 | 32.14 | 29.76 | N/A | N/A | N/A | N/A | N/A | -0.27 | ||
| ISBA | ISABELLA BANK CORP | $48.60 | 18,500 | -25.10% | 49.86 | 51.22 | 45.69 | 40.02 | N/A | 48.83 | 21.45 | 18.40 | 8.88 | 5.80 | 0.81 | 1.64 | -0.84 | -0.32 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 2,600 | 85.71% | 10.25 | 10.25 | 10.25 | 10.22 | N/A | 51.22 | 50.00 | 53.57 | 49.51 | 62.65 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.49 | 159,000 | 6.71% | 10.37 | 10.44 | 10.12 | 9.33 | 8.02 | 55.50 | 48.28 | 39.33 | 41.82 | 25.71 | 0.06 | 0.10 | -0.04 | 0.45 | ||
| YRD | YIREN DIGITAL LTD | $4.08 | 71,600 | 37.69% | 3.99 | 4.13 | 4.59 | 5.30 | 5.76 | 43.84 | 65.74 | 66.31 | 89.33 | 94.00 | -0.15 | -0.20 | 0.05 | 1.05 | ||
| JFIN | JIAYIN GROUP INC | $6.92 | 83,000 | 44.60% | 6.33 | 6.47 | 7.43 | 9.32 | 11.74 | 52.83 | 92.19 | 83.78 | 100.00 | 99.12 | -0.23 | -0.38 | 0.15 | 1.05 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | 26,500 | -87.50% | 10.30 | 10.25 | 10.18 | 10.11 | N/A | 62.06 | 58.08 | 58.90 | 17.87 | 35.16 | 0.04 | 0.04 | -0.00 | 0.03 | ||
| NC | NACCO INDUSTRIES INC | $47.56 | 5,100 | 37.84% | 47.81 | 48.63 | 47.52 | 44.25 | 40.73 | 48.31 | 38.38 | 29.16 | 35.33 | 17.40 | -0.14 | 0.16 | -0.30 | 0.82 | ||
| ACCO | ACCO BRANDS CORP | $3.93 | 604,000 | 9.62% | 3.77 | 3.76 | 3.62 | 3.80 | 3.78 | 67.84 | 82.24 | 66.10 | 87.09 | 63.61 | 0.05 | 0.04 | 0.01 | 1.01 | ||
| TACH | TITAN ACQUISITION CORP | $10.24 | 0 | N/A | 10.24 | 10.25 | 10.25 | 10.20 | N/A | 48.52 | 25.93 | 30.86 | 47.44 | 54.80 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| GIG | GIGCAPITAL7 CORP | $10.56 | 613,000 | 452.25% | 10.55 | 10.53 | 10.54 | 10.58 | 10.43 | 55.09 | 55.11 | 68.44 | 63.96 | 75.05 | 0.01 | -0.00 | 0.01 | 0.03 | ||
| LAND | GLADSTONE LAND CORP | $9.43 | 417,000 | -21.47% | 9.20 | 9.02 | 9.18 | 9.14 | 9.49 | 63.55 | 86.79 | 89.32 | 88.39 | 91.27 | 0.08 | 0.00 | 0.07 | 0.83 | ||
| VALU | VALUE LINE INC | $37.35 | 1,500 | -6.25% | 37.47 | 38.12 | 37.40 | 37.90 | 38.39 | 47.27 | 7.78 | 5.54 | 11.67 | 7.56 | -0.18 | 0.01 | -0.19 | 0.96 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $25.28 | 548,000 | 107.58% | 22.23 | 17.31 | 12.08 | 11.46 | 10.80 | 69.83 | 66.74 | 61.80 | 16.57 | 19.86 | 3.62 | 3.06 | 0.57 | 1.16 | ||
| RC | READY CAPITAL CORP | $2.16 | 2,871,000 | 24.77% | 2.13 | 2.21 | 2.48 | 3.17 | 3.79 | 41.29 | 23.08 | 15.50 | 53.16 | 25.09 | -0.13 | -0.14 | 0.01 | 1.01 | ||
| OTLY | OATLY GROUP AB | $11.55 | 53,700 | 57.94% | 11.32 | 11.28 | 12.45 | 14.41 | 13.21 | 48.11 | 54.88 | 59.09 | 77.92 | 82.59 | -0.23 | -0.37 | 0.14 | 1.58 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 27,600 | 288.73% | 10.15 | 10.14 | 10.15 | 10.14 | N/A | 52.02 | 52.91 | 55.20 | 65.34 | 73.84 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.00 | 1,089,000 | 209.38% | 4.07 | 3.97 | 3.81 | 3.60 | 3.53 | 52.63 | 48.98 | 46.41 | 29.48 | 28.97 | 0.08 | 0.10 | -0.02 | 1.28 | ||
| ELLO | ELLOMAY CAPITAL LTD | $27.14 | 1,000 | -61.54% | 26.24 | 24.35 | 22.16 | 20.26 | 18.06 | 64.42 | 88.19 | 87.01 | 75.07 | 76.74 | 1.65 | 1.33 | 0.32 | 0.48 | ||
| MTRX | MATRIX SERVICE CO | $12.39 | 216,000 | 39.35% | 12.02 | 12.03 | 12.29 | 12.94 | 12.92 | 54.83 | 34.64 | 36.02 | 40.28 | 43.47 | 0.01 | -0.05 | 0.06 | 1.13 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.23 | 23,300 | -19.66% | 18.83 | 19.05 | 18.29 | 17.77 | 17.37 | 57.50 | 57.10 | 52.90 | 58.84 | 49.29 | 0.21 | 0.21 | -0.00 | 0.51 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.38 | 70,000 | -45.74% | 19.88 | 19.57 | 19.20 | 20.44 | 19.25 | 72.87 | 91.63 | 81.77 | 100.00 | 95.88 | 0.44 | 0.20 | 0.24 | 1.16 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 512,000 | 13,373.68% | 10.02 | 10.02 | 10.08 | N/A | N/A | 45.69 | 53.33 | 57.78 | 63.20 | 82.32 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.64 | 8,800 | 33.33% | 7.93 | 7.88 | 6.99 | 7.15 | 7.44 | 50.54 | 31.06 | 43.69 | 0.00 | 1.05 | 0.20 | 0.29 | -0.09 | 0.75 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.38 | 2,100 | -92.22% | 10.37 | 10.37 | 10.34 | 10.31 | 10.23 | 66.97 | 65.48 | 60.52 | 53.15 | 35.43 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.15 | 21,400 | -60.88% | 10.15 | 10.13 | 10.13 | 10.09 | N/A | 55.85 | 57.88 | 73.16 | 46.26 | 63.28 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| HKD | AMTD DIGITAL INC | $1.41 | 228,000 | -35.04% | 1.34 | 1.37 | 1.56 | 1.65 | 1.78 | 49.10 | 75.38 | 69.33 | 100.00 | 100.00 | -0.04 | -0.06 | 0.02 | 0.69 | ||
| RPAY | REPAY HOLDINGS CORP | $3.80 | 301,000 | -17.98% | 3.69 | 3.68 | 3.65 | 4.48 | 4.64 | 56.50 | 53.01 | 50.65 | 79.12 | 58.98 | 0.02 | 0.00 | 0.02 | 1.56 | ||
| LWAY | LIFEWAY FOODS INC | $22.78 | 89,000 | 71.15% | 23.06 | 23.38 | 23.48 | 26.08 | 25.36 | 43.81 | 18.10 | 11.47 | 27.19 | 13.28 | -0.34 | -0.23 | -0.11 | 0.75 | ||
| CNCK | COINCHECK GROUP NV | $2.65 | 154,000 | -95.18% | 2.78 | 2.89 | 3.53 | 4.12 | 4.94 | 43.83 | 37.87 | 40.48 | 63.06 | 66.30 | -0.32 | -0.34 | 0.02 | 0.53 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.20 | 2,500 | -89.13% | 10.16 | 10.15 | 10.17 | 10.13 | N/A | 64.30 | 91.67 | 91.67 | 87.38 | 87.38 | 0.01 | -0.00 | 0.01 | -0.01 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.18 | 33,800 | -2.03% | 24.82 | 25.98 | 25.08 | 25.23 | 24.89 | 48.30 | 26.72 | 18.74 | 27.47 | 14.34 | -0.24 | -0.06 | -0.18 | 0.80 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.03 | 928,000 | N/A | 10.03 | 10.03 | 10.10 | N/A | N/A | 40.86 | 46.67 | 34.76 | 93.68 | 84.22 | -0.02 | -0.02 | 0.00 | 0.08 | ||
| ACIU | AC IMMUNE SA | $3.41 | 362,000 | 48.36% | 3.35 | 3.24 | 3.16 | 2.94 | 2.41 | 55.94 | 73.32 | 76.58 | 62.53 | 76.83 | 0.12 | 0.08 | 0.04 | 1.10 | ||
| CLYM | CLIMB BIO INC | $5.03 | 1,442,000 | 3.59% | 4.23 | 4.17 | 2.78 | 2.46 | 1.90 | 68.22 | 69.29 | 48.78 | 41.22 | 26.68 | 0.48 | 0.51 | -0.03 | 0.77 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.10 | 10.10 | 10.10 | 10.07 | N/A | 54.94 | 90.48 | 90.48 | 84.15 | 85.93 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| TLNC | TALON CAPITAL CORP | $10.08 | 9,900 | N/A | 10.10 | 10.11 | 10.11 | N/A | N/A | 39.21 | 13.33 | 16.67 | 12.24 | 15.23 | -0.01 | -0.00 | -0.00 | 0.06 | ||
| SMRT | SMARTRENT INC | $1.81 | 548,000 | -52.88% | 1.93 | 1.99 | 1.75 | 1.61 | 1.29 | 40.32 | 4.19 | 4.44 | 0.00 | 0.00 | 0.01 | 0.06 | -0.05 | 1.51 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.97 | 69,600 | -37.30% | 10.80 | 10.69 | 10.79 | 10.86 | N/A | 62.61 | 98.00 | 96.60 | 96.76 | 98.92 | 0.06 | 0.00 | 0.06 | 0.81 | ||
| AREC | AMERICAN RESOURCES CORP | $3.37 | 3,518,000 | 1.12% | 3.00 | 2.72 | 3.03 | 3.00 | 1.97 | 61.33 | 93.63 | 92.00 | 95.85 | 97.95 | 0.12 | -0.01 | 0.13 | 1.53 | ||
| OEC | ORION SA | $6.08 | 755,000 | 65.93% | 5.50 | 5.35 | 5.08 | 6.66 | 8.91 | 70.64 | 85.09 | 86.07 | 86.59 | 87.91 | 0.17 | 0.08 | 0.09 | 1.22 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.94 | 524,000 | -16.43% | 1.92 | 1.91 | 1.92 | 1.94 | 1.72 | 52.01 | 65.93 | 64.03 | 78.49 | 77.26 | 0.01 | 0.00 | 0.01 | 1.97 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.16 | 148,000 | 8.82% | 11.25 | 11.07 | 11.09 | 11.06 | N/A | 52.65 | 73.23 | 83.05 | 76.21 | 91.23 | 0.08 | 0.05 | 0.03 | 0.18 | ||
| MTLS | MATERIALISE NV | $5.77 | 94,000 | 1.08% | 5.73 | 5.69 | 5.87 | 5.71 | 5.49 | 49.85 | 58.06 | 70.85 | 61.48 | 78.77 | 0.00 | -0.04 | 0.04 | 1.53 | ||
| CLDT | CHATHAM LODGING TRUST | $7.02 | 326,000 | 52.34% | 6.88 | 6.92 | 6.73 | 6.83 | 6.93 | 57.35 | 46.08 | 34.32 | 38.68 | 26.85 | 0.04 | 0.05 | -0.01 | 1.10 | ||
| HCMA | HCM III ACQUISITION CORP | $10.08 | 27,500 | 27,400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| FVR | FRONTVIEW REIT INC | $15.62 | 170,000 | -31.17% | 15.29 | 15.28 | 14.68 | 14.16 | 13.08 | 58.48 | 78.08 | 73.55 | 89.16 | 78.95 | 0.19 | 0.17 | 0.02 | 0.76 | ||
| AVBC | AVIDIA BANCORP INC | $16.82 | 41,400 | -41.69% | 16.85 | 17.03 | 16.17 | 15.65 | N/A | 52.39 | 30.08 | 26.32 | 18.73 | 15.33 | 0.13 | 0.24 | -0.11 | 0.42 | ||
| CARL | CARLSMED INC | $12.69 | 44,600 | 20.54% | 12.71 | 12.85 | 13.10 | 13.39 | N/A | 47.45 | 49.69 | 44.36 | 63.71 | 56.06 | -0.22 | -0.20 | -0.02 | 1.33 | ||
| ONTF | ON24 INC | $7.96 | 945,000 | 40.83% | 7.55 | 6.70 | 5.99 | 5.79 | 5.47 | 81.92 | 94.19 | 94.42 | 89.71 | 90.33 | 0.63 | 0.48 | 0.15 | 1.10 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.64 | 200 | -42.86% | 10.63 | 10.60 | 10.55 | 10.50 | 10.42 | 63.79 | 71.82 | 68.38 | 26.25 | 23.33 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.30 | 277,000 | -3.82% | 9.10 | 9.05 | 9.27 | 9.78 | 9.95 | 56.32 | 81.54 | 80.20 | 86.29 | 87.87 | -0.01 | -0.07 | 0.06 | 0.59 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.18 | 9,562,000 | 13.51% | 1.17 | 1.19 | 1.24 | 1.67 | 2.95 | 47.00 | 62.82 | 56.00 | 75.67 | 75.08 | -0.03 | -0.05 | 0.01 | 1.57 | ||
| PBFS | PIONEER BANCORP INC | $13.38 | 7,700 | -3.75% | 13.47 | 13.89 | 13.55 | 13.34 | 12.57 | 44.35 | 14.74 | 13.44 | 14.78 | 10.28 | -0.09 | -0.01 | -0.09 | 0.42 | ||
| ATNI | ATN INTERNATIONAL INC | $21.98 | 26,700 | -5.65% | 22.59 | 22.43 | 20.46 | 17.94 | 17.36 | 51.17 | 12.87 | 26.67 | 3.26 | 10.21 | 0.49 | 0.71 | -0.22 | 0.52 | ||
| EVI | EVI INDUSTRIES INC | $26.08 | 18,700 | 6.86% | 25.30 | 24.35 | 23.50 | 26.04 | 22.97 | 60.00 | 65.34 | 56.07 | 36.74 | 26.18 | 0.68 | 0.56 | 0.12 | 0.85 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.16 | 194,000 | -2.02% | 10.70 | 10.93 | 10.74 | 10.33 | 10.27 | 57.98 | 63.98 | 46.38 | 79.27 | 60.85 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.13 | 478,000 | 26.46% | 10.92 | 10.91 | 11.37 | 10.80 | N/A | 54.06 | 56.81 | 50.81 | 86.59 | 78.90 | -0.06 | -0.10 | 0.04 | 0.34 | ||
| BGS | B&G FOODS INC | $4.17 | 1,608,000 | 11.90% | 4.27 | 4.46 | 4.46 | 4.46 | 4.70 | 39.58 | 15.76 | 7.91 | 25.01 | 12.12 | -0.12 | -0.07 | -0.05 | 0.37 | ||
| SITC | SITE CENTERS CORP | $6.35 | 869,000 | -24.24% | 6.38 | 6.47 | 6.95 | 8.18 | 9.98 | 35.82 | 29.87 | 23.78 | 61.44 | 51.86 | -0.22 | -0.24 | 0.03 | 1.00 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.74 | 201,000 | 52.27% | 4.68 | 4.61 | 4.75 | 4.79 | 4.72 | 51.88 | 48.76 | 45.80 | 47.53 | 42.25 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| ZURA | ZURA BIO LTD | $5.12 | 298,000 | -15.58% | 5.14 | 4.68 | 4.16 | 3.49 | 2.39 | 60.71 | 69.71 | 64.07 | 25.11 | 19.16 | 0.34 | 0.32 | 0.02 | 0.27 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.41 | 101,000 | 7,114.29% | 11.39 | 11.37 | 11.34 | 11.31 | 11.19 | 59.71 | 53.29 | 57.60 | 14.67 | 20.98 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.84 | 12,500 | -28.57% | 16.97 | 17.00 | 16.02 | 16.72 | 16.67 | 52.69 | 18.90 | 21.31 | 12.45 | 14.95 | 0.18 | 0.26 | -0.08 | 0.63 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.68 | 3,305,000 | -21.85% | 1.77 | 2.06 | 2.83 | 6.12 | 3.71 | 32.93 | 11.98 | 18.04 | 62.18 | 73.26 | -0.40 | -0.46 | 0.06 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.