| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.47 | 904,000 | 20.21% | 14.18 | 14.40 | N/A | N/A | N/A | 47.45 | 13.31 | 18.65 | 3.43 | 7.33 | N/A | N/A | N/A | -0.21 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.30 | 1,230,000 | 104.32% | 6.59 | 6.81 | 6.84 | 6.13 | 6.55 | 38.61 | 9.69 | 10.26 | 5.52 | 4.67 | -0.16 | -0.07 | -0.08 | 2.09 | ||
| QUAD | QUAD/GRAPHICS INC | $7.47 | 149,000 | 30.70% | 7.51 | 7.45 | 7.47 | 7.03 | 6.55 | 50.44 | 57.84 | 64.51 | 46.90 | 58.75 | 0.04 | 0.04 | 0.00 | 1.03 | ||
| RMNI | RIMINI STREET INC | $4.16 | 278,000 | 52.75% | 4.14 | 3.97 | 3.75 | 3.55 | 3.87 | 61.42 | 76.22 | 77.13 | 46.05 | 53.12 | 0.14 | 0.14 | 0.00 | 1.18 | ||
| MTRX | MATRIX SERVICE CO | $13.67 | 160,000 | -52.24% | 13.62 | 13.29 | 12.80 | 12.20 | 12.51 | 56.19 | 66.71 | 60.29 | 44.37 | 37.38 | 0.29 | 0.29 | 0.01 | 1.13 | ||
| SES | SES AI CORP | $1.04 | 7,873,000 | 25.47% | 1.14 | 1.19 | 1.11 | 1.32 | 1.68 | 42.13 | 8.68 | 7.85 | 6.82 | 5.48 | -0.01 | 0.01 | -0.03 | 1.59 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.45 | 156,000 | -22.39% | 15.17 | 14.79 | 14.43 | 13.93 | 12.72 | 63.39 | 77.17 | 82.99 | 69.00 | 84.11 | 0.34 | 0.26 | 0.07 | 0.78 | ||
| NEGG | NEWEGG COMMERCE INC | $18.20 | 47,000 | -42.33% | 17.99 | 18.73 | 28.03 | 36.76 | 47.03 | 35.43 | 34.74 | 32.70 | 96.54 | 93.85 | -2.61 | -3.29 | 0.68 | 1.85 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.10 | 87,000 | 4.82% | 10.84 | 11.01 | 11.77 | 11.58 | 12.58 | 48.59 | 61.85 | 53.87 | 94.49 | 90.98 | -0.19 | -0.26 | 0.07 | 0.87 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | 459,000 | -10.18% | 3.91 | 3.96 | 4.09 | 3.92 | 3.76 | 51.36 | 54.29 | 43.65 | 67.95 | 54.74 | -0.04 | -0.05 | 0.01 | 1.32 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.10 | 232,000 | -18.60% | 10.86 | 10.36 | 10.25 | 9.47 | 9.14 | 58.45 | 65.84 | 74.34 | 42.66 | 62.64 | 0.36 | 0.26 | 0.10 | 1.34 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.41 | 257,000 | -13.76% | 9.68 | 9.95 | 11.29 | 11.97 | 13.53 | 37.91 | 11.85 | 11.42 | 56.52 | 54.82 | -0.57 | -0.58 | 0.00 | 0.97 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.00 | 3,000 | -30.23% | 26.24 | 26.61 | 27.34 | 27.85 | 28.31 | 37.86 | 10.98 | 6.91 | 27.94 | 17.50 | -0.43 | -0.37 | -0.06 | 0.09 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.58 | 43,000 | -29.97% | 23.22 | 22.96 | 22.36 | 23.07 | 23.06 | 59.23 | 69.13 | 76.12 | 56.00 | 63.15 | 0.43 | 0.35 | 0.08 | 0.90 | ||
| XPER | XPERI INC | $7.86 | 661,000 | 170.90% | 7.63 | 7.72 | 7.20 | 6.45 | 6.34 | 57.89 | 62.57 | 51.66 | 35.33 | 24.92 | 0.11 | 0.15 | -0.04 | 1.27 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | 41,200 | -16.94% | 3.71 | 3.76 | 3.87 | 3.97 | 3.85 | 41.50 | 35.10 | 38.52 | 49.08 | 54.68 | -0.04 | -0.05 | 0.00 | 0.46 | ||
| LWAY | LIFEWAY FOODS INC | $24.79 | 76,500 | -19.47% | 24.06 | 24.19 | 25.09 | 23.07 | 24.23 | 53.41 | 79.82 | 74.97 | 90.88 | 92.62 | -0.08 | -0.24 | 0.16 | 0.77 | ||
| LAND | GLADSTONE LAND CORP | $8.78 | 581,000 | -47.23% | 9.09 | 9.27 | 9.67 | 10.36 | 9.78 | 31.24 | 5.21 | 4.75 | 0.00 | 4.71 | -0.23 | -0.20 | -0.03 | 0.80 | ||
| NC | NACCO INDUSTRIES INC | $50.19 | 8,400 | 147.06% | 52.18 | 51.01 | 50.10 | 51.48 | 48.25 | 45.86 | 60.66 | 74.63 | 33.16 | 55.35 | 0.60 | 0.61 | -0.01 | 0.82 | ||
| WNC | WABASH NATIONAL CORP | $9.28 | 550,000 | -48.36% | 8.46 | 8.06 | 8.20 | 9.01 | 9.21 | 63.59 | 79.27 | 87.09 | 86.90 | 93.62 | 0.34 | 0.11 | 0.23 | 1.13 | ||
| QUIK | QUICKLOGIC CORP | $20.68 | 351,000 | 1.74% | 21.28 | 21.08 | 17.45 | 12.92 | 9.69 | 52.51 | 53.04 | 53.32 | 29.63 | 31.04 | 0.94 | 1.26 | -0.32 | 1.49 | ||
| VOXR | VOX ROYALTY CORP | $5.47 | 336,000 | -43.62% | 5.20 | 5.56 | 5.62 | 5.55 | 4.98 | 49.51 | 45.70 | 32.47 | 71.65 | 47.54 | -0.16 | -0.13 | -0.03 | 0.70 | ||
| PCB | PCB BANCORP | $26.36 | 21,300 | 18.33% | 25.68 | 25.10 | 24.51 | 23.49 | 22.55 | 65.25 | 85.80 | 85.30 | 83.48 | 87.49 | 0.59 | 0.44 | 0.15 | 0.69 | ||
| ALTO | ALTO INGREDIENTS INC | $4.84 | 3,777,000 | 26.32% | 5.48 | 5.30 | 5.12 | 4.27 | 3.05 | 42.08 | 44.92 | 65.12 | 29.96 | 49.51 | 0.12 | 0.16 | -0.04 | 1.13 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.02 | 9,300 | 190.63% | 10.02 | 10.00 | 9.96 | N/A | N/A | 59.87 | 84.13 | 76.19 | 27.65 | 17.45 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.93 | 101,000 | -27.34% | 22.60 | 23.00 | 23.23 | 22.46 | 21.48 | 48.90 | 38.59 | 32.40 | 69.03 | 58.72 | -0.19 | -0.17 | -0.02 | 1.13 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.75 | 715,000 | -70.78% | 4.42 | 4.70 | 5.49 | 6.05 | 7.14 | 47.29 | 45.61 | 29.93 | 86.42 | 57.00 | -0.30 | -0.34 | 0.04 | 1.95 | ||
| PKBK | PARKE BANCORP INC | $31.79 | 40,800 | 0.99% | 31.51 | 31.27 | 30.55 | 29.26 | 26.05 | 60.41 | 77.06 | 79.51 | 74.26 | 78.99 | 0.42 | 0.38 | 0.04 | 0.57 | ||
| LE | LANDS' END INC | $12.13 | 249,000 | -29.66% | 11.81 | 11.70 | 11.49 | 13.62 | 14.44 | 54.96 | 73.55 | 80.23 | 87.51 | 93.38 | 0.19 | 0.08 | 0.11 | 1.51 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.94 | 32,000 | 1,130.77% | 9.91 | 9.91 | 9.92 | N/A | N/A | 62.72 | 55.56 | 55.56 | 71.90 | 70.15 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.03 | 594,000 | 137.60% | 6.09 | 6.52 | 6.95 | 7.44 | 6.88 | 38.92 | 18.58 | 13.87 | 24.39 | 17.94 | -0.31 | -0.27 | -0.03 | 0.78 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.90 | 9.92 | N/A | 63.73 | 25.00 | 25.00 | 27.41 | 27.41 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| GOTU | GAOTU TECHEDU INC | $1.56 | 837,000 | 54.14% | 1.54 | 1.67 | 1.83 | 1.97 | 2.41 | 40.33 | 22.84 | 18.31 | 37.20 | 27.79 | -0.11 | -0.10 | -0.01 | 1.12 | ||
| SNDL | SNDL INC | $1.43 | 6,859,000 | 10.74% | 1.44 | 1.44 | 1.44 | 1.46 | 1.76 | 48.15 | 42.22 | 43.33 | 19.23 | 31.90 | -0.00 | 0.00 | -0.00 | 1.37 | ||
| LZM | LIFEZONE METALS LTD | $4.35 | 1,179,000 | 112.05% | 4.28 | 4.68 | 4.82 | 4.60 | 4.66 | 45.33 | 18.84 | 13.00 | 25.24 | 17.23 | -0.26 | -0.16 | -0.10 | 0.58 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.42 | 486,000 | -46.48% | 6.83 | 7.14 | 10.19 | 12.48 | N/A | 43.40 | 51.17 | 42.93 | 95.54 | 91.43 | -0.79 | -1.06 | 0.27 | 2.02 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.33 | 117,000 | -32.37% | 23.13 | 25.09 | 27.37 | 27.70 | 28.88 | 37.05 | 19.95 | 14.34 | 36.83 | 24.27 | -1.48 | -1.35 | -0.14 | 0.96 | ||
| UXIN | UXIN LTD | $1.90 | 409,000 | 50.37% | 2.12 | 2.20 | 2.60 | 3.00 | 3.10 | 31.50 | 19.58 | 20.41 | 50.71 | 58.88 | -0.17 | -0.17 | -0.00 | 1.16 | ||
| SLP | SIMULATIONS PLUS INC | $18.24 | 2,157,000 | 1,282.69% | 16.40 | 16.11 | 15.05 | 14.14 | 15.67 | 68.36 | 59.27 | 51.42 | 36.59 | 22.70 | 0.58 | 0.52 | 0.07 | 1.05 | ||
| PSFE | PAYSAFE LTD | $7.19 | 165,000 | -30.96% | 7.04 | 7.27 | 8.04 | 7.45 | 8.88 | 44.80 | 29.87 | 25.40 | 40.99 | 30.99 | -0.30 | -0.30 | 0.00 | 1.97 | ||
| VGZ | VISTA GOLD CORP | $2.52 | 3,280,000 | 87.54% | 2.28 | 2.28 | 2.21 | 2.31 | 2.12 | 62.92 | 79.48 | 59.55 | 87.06 | 60.42 | 0.04 | 0.02 | 0.02 | 0.75 | ||
| LPRO | OPEN LENDING CORP | $3.11 | 27,706,000 | 1,360.52% | 2.24 | 2.20 | 1.90 | 1.68 | 1.79 | 76.35 | 51.79 | 40.45 | 37.49 | 16.61 | 0.15 | 0.12 | 0.03 | 1.69 | ||
| GIW | GIGCAPITAL8 CORP | $10.07 | 3,200 | 481.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GNE | GENIE ENERGY LTD | $13.90 | 105,000 | 1.94% | 13.97 | 13.93 | 13.93 | 14.04 | 14.39 | 48.83 | 47.66 | 53.35 | 58.36 | 70.25 | 0.03 | 0.02 | 0.01 | 0.49 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.00 | 1,331,000 | 147.86% | 12.10 | 12.62 | 11.93 | 11.63 | 11.41 | 46.53 | 20.30 | 14.81 | 8.78 | 5.47 | -0.06 | 0.09 | -0.15 | 0.31 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.15 | 1,200 | 242.86% | 10.10 | 10.11 | 10.09 | N/A | N/A | 60.77 | 38.10 | 20.63 | 33.08 | 12.68 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| API | AGORA INC | $4.21 | 472,000 | 10.28% | 4.54 | 4.34 | 4.02 | 4.10 | 3.94 | 48.03 | 26.89 | 37.42 | 3.49 | 16.40 | 0.11 | 0.17 | -0.06 | 1.44 | ||
| ACCO | ACCO BRANDS CORP | $3.96 | 893,000 | 117.80% | 3.93 | 3.92 | 3.66 | 3.66 | 3.74 | 55.63 | 54.32 | 55.56 | 37.65 | 43.83 | 0.07 | 0.08 | -0.01 | 1.01 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.16 | 58,500 | 6.36% | 10.21 | 10.22 | 10.20 | 10.15 | N/A | 39.72 | 14.29 | 12.70 | 16.93 | 13.17 | -0.00 | 0.00 | -0.01 | 0.07 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.17 | 212,000 | 22.54% | 7.06 | 7.08 | 7.26 | 6.89 | 6.11 | 51.72 | 61.36 | 62.63 | 74.93 | 80.51 | -0.00 | -0.02 | 0.02 | 0.99 | ||
| CVEO | CIVEO CORP | $33.33 | 50,600 | -29.72% | 34.34 | 34.35 | 32.27 | 29.88 | 26.28 | 47.73 | 19.34 | 29.82 | 3.99 | 9.83 | 0.44 | 0.74 | -0.30 | 0.76 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 10,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.42 | 900 | N/A | 10.41 | 10.40 | 10.38 | 10.34 | 10.28 | 59.86 | 20.00 | 17.01 | 10.73 | 3.58 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| REAX | REAL BROKERAGE INC | $1.72 | 3,787,000 | 26.07% | 1.65 | 1.71 | 2.05 | 2.41 | 3.26 | 44.66 | 37.63 | 26.75 | 76.79 | 52.88 | -0.10 | -0.12 | 0.02 | 0.86 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.22 | 90,000 | -40.40% | 22.30 | 22.36 | 22.51 | 22.70 | 22.94 | 46.82 | 25.56 | 29.51 | 24.09 | 16.66 | -0.07 | -0.04 | -0.02 | 0.56 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.31 | 43,000 | -38.13% | 12.41 | 12.24 | 11.35 | 11.31 | 10.88 | 59.92 | 60.86 | 65.74 | 14.36 | 23.97 | 0.27 | 0.31 | -0.04 | 0.00 | ||
| OIM | ONEIM ACQUISITION CORP | $10.04 | 1,900 | 1,800.00% | 10.03 | 10.02 | 10.02 | 10.05 | N/A | 54.66 | 51.48 | 51.60 | 40.67 | 40.53 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.83 | 1,418,000 | 41.24% | 4.21 | 4.38 | 4.53 | 4.79 | 10.05 | 57.06 | 69.65 | 54.85 | 93.42 | 80.37 | -0.03 | -0.10 | 0.06 | 0.73 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.03 | 0 | -100.00% | 10.03 | 10.03 | 10.01 | 10.02 | N/A | 55.96 | 52.78 | 59.26 | 24.81 | 40.96 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.15 | 120,000 | 12.15% | 15.76 | 15.84 | 16.52 | 16.61 | 15.21 | 39.09 | 28.94 | 39.10 | 61.89 | 71.02 | -0.26 | -0.25 | -0.01 | 0.52 | ||
| TACH | TITAN ACQUISITION CORP | $10.41 | 692,000 | 35.69% | 10.40 | 10.39 | 10.35 | 10.33 | 10.27 | 65.42 | 30.30 | 25.64 | 19.37 | 9.91 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| RGNX | REGENXBIO INC | $6.93 | 887,000 | -45.58% | 6.52 | 6.52 | 7.99 | 8.63 | 10.35 | 48.57 | 69.91 | 53.16 | 96.04 | 81.91 | -0.36 | -0.50 | 0.14 | 1.52 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 950 | -99.05% | 10.30 | 10.28 | 10.26 | 10.27 | 10.25 | 62.52 | 100.00 | 97.22 | 43.00 | 41.30 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.61 | 427,000 | -8.76% | 10.51 | 10.25 | 10.17 | N/A | N/A | 65.57 | 65.71 | 77.41 | 64.51 | 77.57 | 0.17 | 0.11 | 0.06 | -0.00 | ||
| SHMD | SCHMID GROUP NV | $6.19 | 2,691,000 | 118.78% | 5.64 | 6.34 | 6.17 | 6.80 | 5.65 | 50.87 | 43.94 | 32.66 | 67.68 | 48.41 | -0.20 | -0.16 | -0.04 | 0.36 | ||
| MVBF | MVB FINANCIAL CORP | $27.75 | 60,300 | 5.79% | 27.64 | 26.90 | 26.35 | 26.55 | 26.30 | 58.68 | 70.20 | 75.59 | 55.32 | 69.64 | 0.54 | 0.45 | 0.09 | 0.75 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.81 | 53,400 | 41.64% | 25.23 | 24.70 | 24.53 | 24.17 | 22.80 | 63.74 | 82.12 | 86.35 | 74.33 | 86.10 | 0.42 | 0.28 | 0.14 | 0.45 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.99 | 500 | N/A | 9.96 | 9.95 | 9.95 | N/A | N/A | 59.11 | 62.50 | 54.17 | 57.15 | 52.34 | 0.01 | 0.00 | 0.00 | -0.05 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.34 | 126,000 | 8.62% | 10.33 | 10.32 | 10.30 | 10.24 | 10.19 | 73.88 | 83.33 | 77.78 | 41.21 | 35.81 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 1,300 | N/A | 10.36 | 10.34 | 10.32 | 10.27 | 10.18 | 78.98 | 100.00 | 96.83 | 100.00 | 80.38 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.88 | 523,000 | -15.51% | 10.09 | 10.51 | 10.71 | 11.54 | 16.58 | 38.75 | 14.26 | 12.87 | 8.26 | 6.51 | -0.26 | -0.19 | -0.07 | 1.73 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.03 | 434,000 | -24.13% | 5.21 | 5.25 | 4.01 | 3.19 | 4.42 | 53.64 | 34.36 | 40.63 | 6.75 | 11.20 | 0.29 | 0.40 | -0.11 | 2.07 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.97 | 2,533,000 | 16.46% | 2.03 | 2.08 | 2.96 | 4.39 | 4.45 | 37.80 | 22.60 | 22.50 | 44.01 | 44.36 | -0.20 | -0.26 | 0.06 | 1.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.83 | 3,900 | -68.03% | 17.57 | 17.27 | 16.29 | 16.36 | 16.55 | 61.64 | 81.17 | 86.88 | 68.63 | 77.14 | 0.50 | 0.44 | 0.06 | 0.61 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.40 | 924,000 | -44.27% | 3.38 | 3.42 | 4.00 | 4.12 | 3.99 | 44.33 | 64.99 | 71.09 | 84.53 | 89.42 | -0.13 | -0.19 | 0.06 | 1.18 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.08 | 162,000 | 22.73% | 20.08 | 20.83 | 23.72 | 24.55 | 21.55 | 30.40 | 26.75 | 29.76 | 85.43 | 91.62 | -0.97 | -1.09 | 0.12 | 0.63 | ||
| GEVO | GEVO INC | $1.45 | 3,276,000 | 9.57% | 1.55 | 1.66 | 1.79 | 1.94 | 2.02 | 32.33 | 10.12 | 6.00 | 10.08 | 4.62 | -0.11 | -0.09 | -0.03 | 1.85 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.93 | 50,000 | 33,233.33% | 9.91 | 9.90 | 9.88 | N/A | N/A | 73.18 | 88.89 | 77.78 | 87.29 | 74.98 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| BYND | BEYOND MEAT INC | $0.68 | 23,985,000 | -17.59% | 0.71 | 0.75 | 0.80 | 0.77 | 1.18 | 41.75 | 15.76 | 16.97 | 16.99 | 15.92 | -0.03 | -0.03 | -0.01 | 1.96 | ||
| VSTM | VERASTEM INC | $4.01 | 1,510,000 | -23.93% | 3.85 | 4.03 | 4.96 | 5.42 | 7.09 | 42.41 | 51.84 | 46.08 | 93.01 | 94.51 | -0.28 | -0.35 | 0.07 | 1.56 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.29 | 51,000 | 36.73% | 19.03 | 18.75 | 18.88 | 18.93 | 18.44 | 58.17 | 73.17 | 80.39 | 90.81 | 96.62 | 0.22 | 0.10 | 0.12 | 0.51 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.99 | 250 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.10 | 72,000 | 10.09% | 31.62 | 31.00 | 30.23 | 29.47 | 27.72 | 66.78 | 71.81 | 76.49 | 67.78 | 83.65 | 0.63 | 0.52 | 0.11 | 0.43 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 14,000 | -57.58% | 10.35 | 10.34 | 10.32 | 10.28 | 10.21 | 58.01 | 75.00 | 80.56 | 30.89 | 44.59 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FBRX | FORTE BIOSCIENCES INC | $17.15 | 182,000 | 45.60% | 16.99 | 18.72 | 24.41 | 26.57 | 22.26 | 36.27 | 28.58 | 26.77 | 85.10 | 78.21 | -2.00 | -2.23 | 0.24 | 0.81 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.01 | 89,000 | -41.83% | 18.87 | 18.61 | 18.72 | 19.09 | 20.94 | 52.68 | 72.70 | 82.88 | 75.88 | 89.01 | 0.24 | 0.10 | 0.13 | 0.71 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.07 | 143,000 | 25.44% | 11.53 | 12.41 | 13.42 | 13.42 | 12.66 | 45.07 | 32.47 | 26.80 | 86.57 | 71.51 | -0.58 | -0.58 | 0.00 | 1.01 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $23.88 | 133,000 | 150.94% | 23.06 | 25.18 | 24.80 | 25.61 | 19.08 | 47.59 | 31.86 | 28.16 | 33.49 | 27.81 | -0.61 | -0.41 | -0.20 | 1.33 | ||
| XNET | XUNLEI LTD | $5.50 | 525,000 | 0.96% | 5.05 | 5.37 | 5.88 | 5.93 | 6.93 | 50.21 | 53.21 | 45.80 | 75.88 | 63.57 | -0.21 | -0.24 | 0.04 | 1.33 | ||
| TLNC | TALON CAPITAL CORP | $10.30 | 300 | -99.79% | 10.28 | 10.28 | 10.24 | 10.19 | N/A | 60.57 | 51.85 | 32.19 | 43.59 | 21.80 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.89 | 16,300 | 30.40% | 10.85 | 11.49 | 11.28 | 10.64 | N/A | 51.77 | 29.82 | 32.06 | 38.36 | 41.82 | -0.02 | -0.06 | 0.03 | 0.45 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 20 | N/A | 10.05 | 10.05 | 10.03 | 10.03 | N/A | 57.64 | 42.86 | 50.40 | 9.52 | 19.42 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.37 | 75,000 | 54.00% | 10.67 | 10.92 | 10.74 | 10.54 | 10.07 | 38.25 | 15.45 | 19.74 | 16.79 | 20.03 | -0.09 | -0.02 | -0.07 | 0.45 | ||
| MGPI | MGP INGREDIENTS INC | $16.32 | 206,000 | 4.04% | 16.39 | 17.10 | 18.45 | 19.97 | 22.51 | 34.04 | 20.75 | 19.84 | 28.00 | 23.06 | -0.64 | -0.64 | -0.01 | 0.63 | ||
| ALLT | ALLOT LTD | $7.15 | 286,000 | -7.14% | 7.37 | 7.59 | 7.43 | 7.81 | 8.74 | 43.91 | 19.89 | 18.12 | 16.83 | 15.02 | -0.08 | -0.00 | -0.07 | 1.19 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.28 | 2,500 | N/A | 10.27 | 10.27 | 10.24 | 10.21 | 10.14 | 69.69 | 100.00 | 85.19 | 83.23 | 58.77 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PRE | PRENETICS GLOBAL LTD | $20.51 | 119,000 | -7.03% | 20.52 | 19.29 | 18.21 | 18.80 | 16.34 | 55.83 | 76.52 | 77.48 | 43.61 | 50.07 | 0.86 | 0.77 | 0.09 | 0.39 | ||
| TSSI | TSS INC | $12.40 | 1,019,000 | -2.95% | 13.03 | 13.11 | 13.67 | 12.01 | 12.54 | 46.03 | 21.51 | 19.30 | 24.29 | 19.36 | -0.16 | -0.06 | -0.10 | 1.09 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 92,000 | N/A | 10.11 | 10.11 | 10.09 | 10.07 | N/A | 54.68 | 50.00 | 50.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| HCMA | HCM III ACQUISITION CORP | $10.28 | 1,200 | -97.03% | 10.26 | 10.24 | 10.18 | 10.16 | 10.16 | 75.18 | 86.67 | 75.56 | 32.70 | 22.51 | 0.03 | 0.03 | -0.00 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.