| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHI | VALHI INC | $12.29 | 7,100 | -43.20% | 13.09 | 13.63 | 14.77 | 15.84 | 16.31 | 35.36 | 3.75 | 6.37 | 38.88 | 44.51 | -0.66 | -0.56 | -0.11 | 1.08 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.49 | 806,000 | -63.10% | 3.95 | 3.50 | 3.61 | 3.98 | 2.46 | 47.40 | 36.24 | 40.11 | 38.63 | 42.29 | 0.06 | 0.07 | -0.01 | 1.08 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | 27,200 | 1,195.24% | 10.23 | 10.20 | 10.13 | 10.10 | N/A | 63.14 | 25.03 | 25.04 | 15.32 | 11.03 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 27,500 | 2,400.00% | 10.14 | 10.22 | 10.20 | N/A | N/A | 35.49 | 4.85 | 6.13 | 0.35 | 0.69 | -0.03 | -0.01 | -0.02 | 0.12 | ||
| AMRN | AMARIN CORP PLC | $16.71 | 103,000 | -12.71% | 16.02 | 16.88 | 17.06 | 16.34 | 13.57 | 48.41 | 46.74 | 32.94 | 76.76 | 58.96 | -0.43 | -0.42 | -0.01 | 1.13 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.14 | 3,100 | -56.34% | 10.14 | 10.12 | 10.08 | 10.07 | N/A | 59.71 | 74.07 | 85.69 | 50.51 | 76.24 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.50 | 128,000 | 103.17% | 19.32 | 19.34 | 19.55 | 19.57 | 19.62 | 52.17 | 48.13 | 53.42 | 61.51 | 76.50 | -0.04 | -0.07 | 0.03 | 0.59 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $30.49 | 57,000 | -28.75% | 29.63 | 29.92 | 28.12 | 24.95 | 21.05 | 55.97 | 61.72 | 55.72 | 39.31 | 35.53 | 0.58 | 0.62 | -0.04 | 0.85 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.33 | 2,500 | 8.70% | 10.32 | 10.32 | 10.30 | 10.27 | 10.17 | 57.96 | 85.56 | 71.11 | 68.40 | 58.49 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.87 | 18,000 | 2.86% | 44.38 | 43.99 | 43.96 | 41.82 | 37.00 | 50.10 | 49.52 | 64.49 | 34.27 | 63.44 | 0.33 | 0.29 | 0.04 | 0.72 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.15 | 1,017,000 | 97.48% | 10.18 | 10.20 | 10.18 | 10.26 | N/A | 39.43 | 11.11 | 12.35 | 7.43 | 15.50 | -0.01 | -0.00 | -0.01 | -1.01 | ||
| EM | SMART SHARE GLOBAL LTD | $1.36 | 1,219,000 | 528.35% | 1.37 | 1.37 | 1.35 | 1.28 | 1.19 | 50.44 | 29.17 | 40.68 | 5.92 | 21.84 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| ZIP | ZIPRECRUITER INC | $4.03 | 765,000 | 7.29% | 4.34 | 4.44 | 4.49 | 4.56 | 5.22 | 40.89 | 19.56 | 37.64 | 11.94 | 33.86 | -0.07 | -0.03 | -0.04 | 1.53 | ||
| TLNC | TALON CAPITAL CORP | $10.13 | 9,200 | 475.00% | 10.11 | 10.06 | 10.03 | N/A | N/A | 63.33 | 64.42 | 63.00 | 57.27 | 63.62 | 0.03 | 0.02 | 0.00 | 0.03 | ||
| AURA | AURA BIOSCIENCES INC | $5.41 | 172,000 | -41.50% | 5.49 | 5.74 | 5.97 | 6.30 | 6.37 | 39.46 | 24.12 | 25.03 | 27.56 | 29.54 | -0.16 | -0.14 | -0.02 | 1.08 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.29 | 2,162,000 | 20.58% | 1.35 | 1.44 | 1.50 | 1.81 | 1.77 | 40.74 | 25.15 | 24.63 | 46.55 | 41.01 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| USNA | USANA HEALTH SCIENCES INC | $18.76 | 188,000 | 27.03% | 19.25 | 19.88 | 23.87 | 27.51 | 28.30 | 29.48 | 11.06 | 16.30 | 43.73 | 51.92 | -1.29 | -1.46 | 0.18 | 0.69 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.83 | 1,632,000 | 421.41% | 6.97 | 6.99 | 6.35 | 4.98 | 3.76 | 59.21 | 61.08 | 43.04 | 68.39 | 44.96 | 0.22 | 0.21 | 0.01 | 1.61 | ||
| ALLT | ALLOT LTD | $8.54 | 525,000 | 11.46% | 8.89 | 9.30 | 9.72 | 8.92 | 7.94 | 37.87 | 23.30 | 21.68 | 15.78 | 16.73 | -0.30 | -0.22 | -0.08 | 1.22 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $126.66 | 30,000 | -17.58% | 130.59 | 131.59 | 136.65 | 142.01 | 141.48 | 33.20 | 40.72 | 47.92 | 52.15 | 69.65 | -2.27 | -2.21 | -0.06 | 0.77 | ||
| OWLT | OWLET INC | $12.42 | 390,000 | 17.82% | 10.04 | 9.57 | 8.84 | 8.37 | 6.58 | 72.35 | 86.97 | 81.70 | 87.87 | 80.93 | 0.68 | 0.38 | 0.29 | 1.08 | ||
| TECX | TECTONIC THERAPEUTIC INC | $18.28 | 385,000 | -6.78% | 18.42 | 18.09 | 16.95 | 19.50 | 21.23 | 51.96 | 27.48 | 26.51 | 57.14 | 54.26 | 0.31 | 0.31 | -0.01 | 1.29 | ||
| VALU | VALUE LINE INC | $36.36 | 2,400 | -85.88% | 36.71 | 37.25 | 38.11 | 38.18 | 38.56 | 42.92 | 18.41 | 15.42 | 44.88 | 35.84 | -0.53 | -0.47 | -0.06 | 0.97 | ||
| HCMA | HCM III ACQUISITION CORP | $10.14 | 75,000 | 22.15% | 10.24 | 10.26 | 10.21 | N/A | N/A | 32.61 | 40.08 | 46.69 | 0.00 | 1.69 | -0.00 | 0.01 | -0.01 | 0.11 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.81 | 343,000 | -0.29% | 11.87 | 11.97 | 12.63 | 13.61 | 13.68 | 41.46 | 33.64 | 41.32 | 63.88 | 74.61 | -0.21 | -0.25 | 0.04 | 0.50 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.07 | 300 | 2,900.00% | 10.08 | 10.07 | 10.05 | 10.04 | N/A | 51.10 | 70.83 | 87.50 | 57.69 | 81.42 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CVGW | CALAVO GROWERS INC | $19.03 | 604,000 | 58.95% | 21.42 | 22.16 | 24.40 | 25.71 | 25.36 | 14.06 | 3.11 | 10.75 | 4.81 | 30.90 | -1.14 | -0.95 | -0.19 | 0.46 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.89 | 561,000 | -12.62% | 4.01 | 4.05 | 4.38 | 4.01 | N/A | 43.36 | 35.93 | 53.02 | 45.72 | 60.77 | -0.10 | -0.10 | 0.01 | 0.20 | ||
| CRNC | CERENCE INC | $7.82 | 1,078,000 | 9.89% | 8.90 | 9.97 | 11.02 | 10.46 | 10.12 | 27.96 | 5.61 | 6.88 | 0.00 | 0.69 | -0.87 | -0.64 | -0.24 | 2.12 | ||
| CTGO | CONTANGO ORE INC | $22.55 | 131,000 | 11.02% | 22.17 | 21.91 | 23.36 | 21.93 | 17.80 | 49.96 | 51.16 | 58.62 | 59.62 | 66.57 | -0.20 | -0.39 | 0.18 | 0.31 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.23 | 13,400 | -31.28% | 25.94 | 25.17 | 25.17 | 25.67 | 25.18 | 49.41 | 62.05 | 72.59 | 57.43 | 73.43 | 0.27 | 0.24 | 0.04 | 0.58 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.82 | 351,000 | 58.82% | 7.86 | 7.35 | 6.38 | 6.19 | 7.81 | 74.02 | 84.64 | 86.62 | 83.47 | 90.59 | 0.63 | 0.47 | 0.16 | 1.07 | ||
| NNDM | NANO DIMENSION LTD | $1.54 | 3,165,000 | 61.81% | 1.56 | 1.62 | 1.62 | 1.54 | 1.67 | 43.47 | 17.95 | 18.23 | 21.29 | 21.26 | -0.04 | -0.02 | -0.01 | 1.30 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.51 | 204,000 | 111.40% | 10.99 | 10.94 | 11.39 | 9.13 | 7.35 | 55.44 | 61.71 | 56.34 | 66.89 | 58.88 | -0.02 | -0.08 | 0.06 | 0.68 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.95 | 233,000 | -45.18% | 11.22 | 11.60 | 11.28 | 11.06 | N/A | 38.52 | 9.34 | 7.51 | 2.99 | 1.00 | -0.15 | -0.03 | -0.12 | 0.17 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.82 | 59,000 | -32.18% | 13.29 | 13.09 | 13.10 | 11.32 | N/A | 62.36 | 88.60 | 86.69 | 97.52 | 99.17 | 0.21 | 0.11 | 0.10 | 1.12 | ||
| UMAC | UNUSUAL MACHINES INC | $9.05 | 2,838,000 | 13.88% | 10.30 | 12.00 | 12.85 | 11.39 | 9.25 | 35.84 | 5.82 | 6.33 | 4.34 | 2.39 | -1.12 | -0.69 | -0.43 | 2.20 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $12.90 | 176,000 | -25.42% | 13.10 | 13.70 | 14.16 | 12.78 | 11.28 | 43.96 | 50.52 | 50.09 | 50.68 | 60.45 | -0.49 | -0.43 | -0.06 | 1.55 | ||
| ACTG | ACACIA RESEARCH CORP | $3.45 | 127,000 | 6.72% | 3.60 | 3.51 | 3.42 | 3.47 | 3.55 | 47.42 | 56.60 | 67.71 | 50.34 | 66.80 | 0.04 | 0.05 | -0.00 | 0.92 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.77 | 154,000 | 94.94% | 9.83 | 9.53 | 9.11 | 8.17 | 7.19 | 61.42 | 82.76 | 82.95 | 66.37 | 68.85 | 0.27 | 0.28 | -0.01 | 0.46 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.51 | 200,000 | 5,028.21% | 10.51 | 10.50 | 10.48 | 10.44 | 10.34 | 54.09 | 88.89 | 75.93 | 43.16 | 30.39 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| IPI | INTREPID POTASH INC | $24.73 | 92,000 | -7.07% | 25.68 | 26.39 | 27.97 | 30.07 | 30.65 | 37.64 | 52.46 | 57.95 | 63.37 | 75.29 | -0.77 | -0.75 | -0.03 | 1.30 | ||
| PBFS | PIONEER BANCORP INC | $13.23 | 9,500 | -55.61% | 13.32 | 13.23 | 13.20 | 12.88 | 12.24 | 50.35 | 59.00 | 69.49 | 26.27 | 42.40 | 0.06 | 0.05 | 0.00 | 0.43 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.64 | 878,000 | 160.53% | 11.01 | 11.09 | 11.04 | 11.21 | N/A | 35.72 | 25.66 | 34.84 | 26.77 | 41.62 | -0.06 | -0.02 | -0.04 | 0.87 | ||
| LWAY | LIFEWAY FOODS INC | $21.75 | 106,000 | 23.26% | 23.16 | 24.17 | 26.46 | 27.07 | 25.08 | 27.32 | 11.52 | 11.59 | 14.19 | 10.61 | -1.28 | -1.08 | -0.20 | 0.73 | ||
| NGNE | NEUROGENE INC | $21.36 | 269,000 | -33.58% | 26.45 | 28.99 | 25.37 | 23.01 | 19.61 | 36.36 | 2.67 | 13.76 | 0.00 | 5.67 | -0.89 | 0.44 | -1.33 | 1.45 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.59 | 490,000 | -9.26% | 1.69 | 1.74 | 1.78 | 1.49 | 1.09 | 42.48 | 25.96 | 35.27 | 14.92 | 34.13 | -0.05 | -0.03 | -0.02 | 0.71 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 650 | 550.00% | 11.31 | 11.32 | 11.31 | 11.23 | 11.11 | 51.93 | 41.27 | 50.26 | 32.66 | 42.16 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| DAVA | ENDAVA PLC | $6.22 | 909,000 | -41.99% | 7.68 | 8.42 | 8.82 | 11.13 | 15.70 | 27.86 | 1.85 | 5.39 | 0.37 | 4.35 | -0.72 | -0.45 | -0.27 | 1.40 | ||
| CANG | CANGO INC | $1.54 | 1,839,000 | 142.61% | 1.67 | 1.83 | 2.06 | 2.27 | 2.18 | 31.80 | 15.75 | 8.99 | 27.71 | 16.39 | -0.15 | -0.14 | -0.02 | 0.73 | ||
| GCO | GENESCO INC | $30.49 | 79,000 | -3.66% | 31.33 | 30.56 | 30.58 | 28.25 | 26.55 | 49.86 | 62.04 | 74.76 | 47.26 | 69.69 | 0.43 | 0.37 | 0.06 | 1.52 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.50 | 2,500 | -80.77% | 10.63 | 10.71 | 10.57 | 10.50 | 10.37 | 35.34 | 5.10 | 5.51 | 0.00 | 0.28 | -0.02 | 0.02 | -0.04 | 0.05 | ||
| SLP | SIMULATIONS PLUS INC | $16.33 | 281,000 | 22.17% | 17.22 | 17.37 | 16.17 | 15.32 | 22.08 | 44.61 | 24.23 | 29.56 | 2.19 | 3.08 | 0.22 | 0.38 | -0.16 | 1.03 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.09 | 686,000 | -61.42% | 9.71 | 9.83 | 10.00 | 10.42 | 10.33 | 28.34 | 29.02 | 44.28 | 16.89 | 36.19 | -0.14 | -0.09 | -0.05 | 0.59 | ||
| CAL | CALERES INC | $9.67 | 688,000 | 3.77% | 10.83 | 11.31 | 12.77 | 13.61 | 14.66 | 29.66 | 5.70 | 12.41 | 21.70 | 42.27 | -0.73 | -0.64 | -0.08 | 1.35 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.18 | 162,000 | 6.58% | 15.89 | 16.04 | 16.67 | 17.35 | 17.50 | 37.26 | 54.35 | 61.16 | 62.25 | 75.60 | -0.28 | -0.25 | -0.03 | 0.73 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.00 | 560,000 | -39.39% | 15.78 | 16.61 | 14.36 | 11.03 | 8.43 | 63.46 | 55.51 | 35.44 | 50.48 | 27.01 | 0.44 | 0.54 | -0.10 | 0.90 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.87 | 25,500 | -54.22% | 11.01 | 11.03 | 10.83 | 10.47 | N/A | 43.89 | 32.69 | 46.15 | 11.78 | 29.71 | 0.02 | 0.05 | -0.03 | 0.13 | ||
| SMLR | SEMLER SCIENTIFIC INC | $21.51 | 502,000 | -16.47% | 25.25 | 25.34 | 27.17 | 31.55 | 34.84 | 40.56 | 8.56 | 7.66 | 7.17 | 6.87 | -1.28 | -0.74 | -0.54 | 1.63 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.61 | 15,000 | 6.38% | 32.33 | 32.64 | 32.68 | 32.99 | 33.03 | 37.92 | 8.24 | 15.31 | 4.22 | 13.47 | -0.25 | -0.14 | -0.11 | 0.30 | ||
| CTRN | CITI TRENDS INC | $39.24 | 71,000 | -5.33% | 39.32 | 37.61 | 35.18 | 33.74 | 29.25 | 59.97 | 72.22 | 79.72 | 45.35 | 66.43 | 1.30 | 1.24 | 0.06 | 1.58 | ||
| CARL | CARLSMED INC | $12.25 | 31,700 | 66.84% | 12.52 | 12.75 | 13.47 | N/A | N/A | 44.54 | 35.57 | 40.38 | 57.83 | 61.79 | -0.27 | -0.28 | 0.01 | 0.47 | ||
| ZH | ZHIHU INC | $4.06 | 164,000 | 67.35% | 4.14 | 4.23 | 4.64 | 4.61 | 4.44 | 35.76 | 9.36 | 5.73 | 9.12 | 3.63 | -0.14 | -0.14 | -0.00 | 1.43 | ||
| CUB | LIONHEART HOLDINGS | $10.61 | 0 | N/A | 10.62 | 10.60 | 10.55 | 10.52 | 10.42 | 59.90 | 52.78 | 65.74 | 4.68 | 18.90 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| XRX | XEROX HOLDINGS CORP | $2.54 | 3,165,000 | -17.45% | 2.89 | 3.12 | 3.41 | 4.02 | 4.81 | 28.35 | 4.86 | 4.81 | 0.00 | 1.17 | -0.22 | -0.17 | -0.05 | 1.29 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.17 | 24,000 | -79.83% | 3.25 | 3.39 | 3.93 | 4.24 | 4.14 | 36.06 | 26.11 | 31.15 | 66.38 | 74.94 | -0.21 | -0.22 | 0.01 | 0.16 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.06 | 0 | -100.00% | 10.05 | 10.04 | 10.01 | 10.00 | N/A | 58.93 | 85.71 | 84.13 | 85.45 | 80.47 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $23.32 | 3,400 | -55.26% | 22.28 | 21.64 | 20.77 | 20.70 | 18.38 | 68.06 | 79.29 | 76.43 | 58.48 | 58.36 | 0.60 | 0.48 | 0.13 | 0.41 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.35 | 4,200 | N/A | 10.42 | 10.37 | 10.27 | 10.21 | N/A | 50.64 | 82.46 | 92.49 | 69.51 | 83.14 | 0.04 | 0.04 | -0.00 | 0.05 | ||
| SIMA | SIM ACQUISITION CORP I | $10.55 | 300 | -91.18% | 10.56 | 10.56 | 10.53 | 10.48 | 10.37 | 49.79 | 67.67 | 78.44 | 60.26 | 73.31 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ONIT | ONITY GROUP INC | $40.13 | 27,000 | -25.00% | 40.77 | 39.41 | 39.71 | 39.55 | 36.98 | 52.08 | 76.02 | 86.59 | 69.45 | 86.17 | 0.80 | 0.48 | 0.32 | 1.04 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.51 | 12,400 | -12.06% | 24.34 | 24.15 | 24.80 | 25.26 | 24.83 | 41.94 | 50.46 | 70.12 | 39.32 | 69.72 | -0.14 | -0.15 | 0.01 | 0.81 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.39 | 6,200 | 2,380.00% | 10.40 | 10.42 | 10.39 | 10.33 | 10.21 | 45.88 | 7.69 | 6.84 | 16.51 | 12.88 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| MVBF | MVB FINANCIAL CORP | $25.58 | 53,700 | 108.95% | 26.32 | 26.25 | 25.68 | 24.60 | 21.51 | 43.75 | 32.21 | 43.13 | 12.27 | 27.34 | 0.08 | 0.20 | -0.13 | 0.77 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.16 | 307,000 | 438.60% | 10.25 | 10.29 | 10.29 | 10.34 | N/A | 37.90 | 85.86 | 86.93 | 10.01 | 26.76 | -0.03 | -0.02 | -0.02 | -0.02 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.18 | 135,000 | 8.87% | 10.23 | 10.26 | 10.33 | 10.24 | N/A | 33.91 | 5.56 | 9.91 | 5.21 | 17.82 | -0.04 | -0.03 | -0.01 | 0.01 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.13 | 8,462,000 | -20.96% | 1.22 | 1.35 | 1.78 | 2.43 | 4.65 | 35.73 | 11.91 | 7.89 | 33.06 | 27.86 | -0.22 | -0.21 | -0.00 | 1.64 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.35 | 236,000 | 62.76% | 11.64 | 12.95 | 13.78 | 12.41 | 9.34 | 28.56 | 10.36 | 10.81 | 1.06 | 2.08 | -0.97 | -0.63 | -0.34 | 1.15 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.14 | 0 | -100.00% | 10.14 | 10.09 | 10.02 | 10.01 | N/A | 72.40 | 87.18 | 89.98 | 65.75 | 73.49 | 0.04 | 0.04 | 0.00 | 0.04 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.44 | 604,000 | 15,000.00% | 10.45 | 10.44 | 10.37 | 10.32 | 10.21 | 54.67 | 66.67 | 71.59 | 15.20 | 20.94 | 0.02 | 0.03 | -0.00 | 0.00 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.18 | 200 | N/A | 10.19 | 10.19 | N/A | N/A | N/A | 56.78 | 29.17 | 26.39 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.75 | 216,000 | -34.94% | 6.63 | 6.86 | 5.98 | 5.85 | 5.08 | 54.28 | 59.04 | 57.54 | 34.04 | 37.56 | 0.16 | 0.22 | -0.06 | 0.62 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.07 | 21,800 | 251.61% | 10.06 | 10.05 | 10.00 | 9.99 | N/A | 68.92 | 79.17 | 68.52 | 30.48 | 18.47 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.94 | 3,496,000 | 18.67% | 3.16 | 3.45 | 3.42 | 3.27 | 5.00 | 34.77 | 6.53 | 10.18 | 0.00 | 4.96 | -0.15 | -0.08 | -0.07 | 1.64 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 350 | -95.07% | 10.16 | 10.16 | 10.12 | 10.10 | N/A | 54.62 | 81.25 | 79.44 | 70.52 | 69.25 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RBB | RBB BANCORP | $18.61 | 32,200 | -21.84% | 19.08 | 19.08 | 18.77 | 18.91 | 17.82 | 45.39 | 45.16 | 57.49 | 22.79 | 44.78 | 0.09 | 0.13 | -0.03 | 0.89 | ||
| TBRG | TRUBRIDGE INC | $21.11 | 109,000 | -13.49% | 19.91 | 19.66 | 20.13 | 20.63 | 23.25 | 68.93 | 81.75 | 78.07 | 98.61 | 98.61 | 0.15 | -0.07 | 0.22 | 0.68 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.11 | 450 | -97.22% | 10.11 | 10.10 | 10.05 | 10.02 | N/A | 62.61 | 66.67 | 66.67 | 10.76 | 7.12 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.35 | 5,049,000 | 615.16% | 4.49 | 4.77 | 4.90 | 4.76 | 4.63 | 64.69 | 35.30 | 16.25 | 47.34 | 26.63 | -0.12 | -0.16 | 0.04 | 0.72 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $3.76 | 233,000 | 1,412.99% | 3.94 | 4.12 | 4.18 | 4.39 | 4.46 | 32.67 | 20.53 | 24.54 | 4.47 | 8.62 | -0.12 | -0.08 | -0.04 | 0.46 | ||
| MTRX | MATRIX SERVICE CO | $11.24 | 244,000 | 27.75% | 12.46 | 13.51 | 13.13 | 13.86 | 13.19 | 31.87 | 4.73 | 4.02 | 1.52 | 1.27 | -0.55 | -0.19 | -0.35 | 1.13 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.30 | 92,000 | 217.24% | 10.38 | 10.41 | 10.29 | N/A | N/A | 46.07 | 30.37 | 33.83 | 3.03 | 2.73 | -0.00 | 0.03 | -0.03 | 0.18 | ||
| CLDT | CHATHAM LODGING TRUST | $6.51 | 226,000 | 19.58% | 6.64 | 6.57 | 6.66 | 6.93 | 7.16 | 45.54 | 61.45 | 70.68 | 40.11 | 55.54 | 0.01 | -0.01 | 0.02 | 1.11 | ||
| DENN | DENNY's CORP | $6.13 | 2,172,000 | -11.20% | 6.15 | 5.41 | 5.24 | 4.71 | 4.46 | 65.58 | 97.72 | 97.91 | 95.95 | 96.27 | 0.35 | 0.27 | 0.08 | 1.02 | ||
| BRCC | BRC INC | $1.27 | 479,000 | -51.57% | 1.27 | 1.31 | 1.43 | 1.51 | 1.78 | 44.65 | 19.54 | 22.99 | 60.05 | 61.15 | -0.05 | -0.05 | 0.00 | 0.80 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.23 | 136,000 | 12.40% | 10.30 | 10.40 | 10.32 | 10.27 | N/A | 40.44 | 10.94 | 13.27 | 3.83 | 3.83 | -0.03 | -0.00 | -0.03 | 0.06 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.55 | 0 | -100.00% | 10.55 | 10.51 | 10.47 | 10.45 | 10.33 | 64.94 | 86.53 | 86.82 | 55.84 | 63.40 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.78 | 111,000 | 4.72% | 12.20 | 12.55 | 13.20 | 12.85 | 12.35 | 34.08 | 4.49 | 6.93 | 9.04 | 16.93 | -0.35 | -0.30 | -0.05 | 0.97 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.60 | 523,000 | -9.67% | 3.64 | 3.69 | 3.44 | 2.89 | 5.00 | 50.49 | 42.70 | 46.24 | 9.92 | 17.65 | 0.08 | 0.11 | -0.03 | 1.29 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.37 | 23,200 | 105.31% | 17.70 | 17.48 | 17.32 | 17.22 | 17.41 | 48.28 | 33.60 | 50.14 | 17.26 | 38.26 | 0.10 | 0.12 | -0.03 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.