| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 52,000 | 676.12% | 9.98 | 9.99 | 9.99 | 9.98 | N/A | 43.23 | 11.11 | 3.70 | 11.48 | 7.16 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.44 | 0 | -100.00% | 10.43 | 10.42 | 10.40 | 10.36 | 10.28 | 76.22 | 100.00 | 100.00 | 96.95 | 93.89 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SRZN | SURROZEN INC | $30.12 | 118,000 | -25.79% | 28.14 | 26.68 | 24.53 | 23.81 | 25.20 | 60.71 | 75.64 | 77.17 | 78.38 | 79.59 | 1.30 | 0.98 | 0.32 | 0.72 | ||
| FRPH | FRP HOLDINGS INC | $18.44 | 125,000 | -2.34% | 18.83 | 19.17 | 20.60 | 22.01 | 22.37 | 31.41 | 23.59 | 24.64 | 83.58 | 85.09 | -0.56 | -0.60 | 0.04 | 0.55 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.19 | 15,700 | -84.30% | 10.17 | 10.16 | 10.15 | 10.12 | 10.07 | 64.30 | 75.00 | 80.56 | 47.28 | 48.51 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SPIR | SPIRE GLOBAL INC | $8.70 | 385,000 | -30.63% | 9.10 | 9.32 | 10.90 | 12.74 | 13.78 | 34.13 | 17.04 | 34.03 | 53.26 | 68.83 | -0.59 | -0.64 | 0.05 | 2.00 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.27 | 9,200 | -26.98% | 10.24 | 10.24 | 10.23 | 10.18 | 10.13 | 69.97 | 95.24 | 92.06 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.48 | 667,000 | 80.27% | 2.24 | 2.28 | 2.34 | 2.02 | 1.75 | 56.16 | 77.07 | 64.99 | 85.69 | 83.34 | -0.02 | -0.04 | 0.03 | 1.26 | ||
| GEMI | GEMINI SPACE STATION INC | $2.72 | 2,261,000 | 57.12% | 2.98 | 3.45 | 4.30 | 4.29 | 5.14 | 27.56 | 5.73 | 9.40 | 30.09 | 36.62 | -0.48 | -0.44 | -0.04 | 3.24 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.20 | 592,000 | -7.93% | 4.13 | 4.09 | 4.06 | 3.78 | 4.00 | 56.26 | 84.12 | 85.98 | 71.25 | 71.81 | 0.05 | 0.03 | 0.02 | 0.65 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.56 | 824,000 | -7.10% | 1.69 | 1.81 | 2.15 | 2.21 | 2.58 | 24.16 | 6.23 | 8.61 | 10.43 | 26.51 | -0.16 | -0.15 | -0.01 | 1.05 | ||
| FNKO | FUNKO INC | $6.28 | 537,000 | -49.72% | 6.63 | 6.59 | 6.10 | 5.94 | 5.15 | 47.38 | 15.52 | 30.07 | 1.61 | 7.59 | 0.12 | 0.20 | -0.07 | 1.67 | ||
| VGZ | VISTA GOLD CORP | $2.41 | 1,936,000 | -13.14% | 2.59 | 2.62 | 2.50 | 2.24 | 2.27 | 38.73 | 8.40 | 20.73 | 0.00 | 5.72 | -0.01 | 0.03 | -0.04 | 0.78 | ||
| SBXE | SILVERBOX CORP V | $10.11 | 35,000 | -82.05% | 10.11 | 10.12 | 10.11 | 10.11 | 10.04 | 49.47 | 50.16 | 41.90 | 54.08 | 42.77 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| SORN | SOREN ACQUISITION CORP | $10.08 | 25,500 | N/A | 10.05 | 10.04 | 10.02 | 9.98 | 9.95 | 74.24 | 100.00 | 83.33 | 60.04 | 38.53 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.54 | 5,100 | -42.70% | 6.26 | 7.30 | 8.31 | 8.54 | 6.77 | 41.73 | 50.70 | 50.72 | 90.55 | 89.67 | -0.65 | -0.64 | -0.01 | 0.86 | ||
| ECX | ECARX HOLDINGS INC | $0.89 | 812,000 | -55.58% | 0.86 | 0.87 | 0.97 | 1.05 | 1.19 | 48.67 | 65.04 | 49.36 | 84.62 | 68.41 | -0.02 | -0.04 | 0.02 | 0.49 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.04 | 150 | -99.79% | 10.02 | 10.01 | 10.00 | 9.98 | 9.93 | 59.64 | 52.78 | 44.44 | 51.54 | 40.78 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.78 | 26,000 | 13.04% | 33.78 | 33.63 | 34.34 | 34.24 | 33.40 | 49.61 | 67.10 | 61.47 | 76.62 | 69.05 | -0.07 | -0.15 | 0.08 | 0.22 | ||
| NNBR | NN INC | $3.72 | 1,706,000 | -38.81% | 3.61 | 3.68 | 3.63 | 3.53 | 2.74 | 51.27 | 68.79 | 73.43 | 72.09 | 85.19 | 0.01 | -0.01 | 0.02 | 1.31 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.85 | 1,366,000 | 109.51% | 2.63 | 2.63 | 2.80 | 2.45 | 2.68 | 59.08 | 46.67 | 34.20 | 64.05 | 50.77 | -0.03 | -0.05 | 0.02 | 1.37 | ||
| HCMA | HCM III ACQUISITION CORP | $10.32 | 30,300 | 59.47% | 10.31 | 10.30 | 10.30 | 10.30 | 10.23 | 63.64 | 83.33 | 90.08 | 100.00 | 99.37 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| TLNC | TALON CAPITAL CORP | $10.24 | 53,700 | 35,700.00% | 10.23 | 10.22 | 10.23 | 10.25 | 10.22 | 52.94 | 66.67 | 46.67 | 58.31 | 33.15 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.50 | 6,186,000 | 79.62% | 1.66 | 1.93 | 2.74 | 3.33 | 3.52 | 21.87 | 8.67 | 13.46 | 59.93 | 73.28 | -0.35 | -0.36 | 0.01 | 2.25 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.78 | 134,000 | -20.71% | 35.01 | 34.44 | 33.01 | 35.53 | 35.30 | 72.54 | 79.28 | 70.27 | 96.59 | 92.55 | 1.19 | 0.61 | 0.57 | 1.03 | ||
| TMS | TEAMSHARES INC | $4.69 | 104,000 | 34.02% | 4.71 | 5.35 | 6.46 | 7.13 | 8.77 | 36.92 | 30.55 | 20.24 | 83.07 | 51.16 | -0.67 | -0.64 | -0.03 | 0.08 | ||
| ZIP | ZIPRECRUITER INC | $4.20 | 391,000 | -40.94% | 4.43 | 4.38 | 4.07 | 4.09 | 3.36 | 48.36 | 14.85 | 21.30 | 3.12 | 5.56 | 0.08 | 0.13 | -0.04 | 1.56 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.14 | 1,000 | N/A | 10.12 | 10.12 | 10.14 | 10.14 | 10.05 | 56.29 | 46.67 | 53.33 | 51.97 | 59.98 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.35 | 168,000 | 63.11% | 8.99 | 8.98 | 9.54 | 10.32 | 11.65 | 55.14 | 94.53 | 93.15 | 96.91 | 98.32 | -0.08 | -0.20 | 0.12 | 0.52 | ||
| EMBC | EMBECTA CORP | $6.08 | 570,000 | -13.37% | 6.51 | 6.31 | 5.78 | 4.76 | 6.37 | 48.10 | 15.66 | 36.43 | 0.00 | 5.32 | 0.18 | 0.26 | -0.08 | 0.88 | ||
| LZM | LIFEZONE METALS LTD | $3.81 | 330,000 | -37.50% | 3.52 | 3.42 | 3.79 | 3.78 | 4.22 | 57.35 | 85.69 | 86.05 | 97.46 | 99.15 | 0.00 | -0.09 | 0.09 | 0.64 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.56 | 1,509,000 | -9.69% | 1.45 | 1.45 | 1.56 | 1.74 | 2.01 | 55.75 | 53.80 | 47.56 | 89.14 | 89.29 | -0.03 | -0.04 | 0.02 | 1.53 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.00 | 164,000 | 10.81% | 4.08 | 4.33 | 4.35 | 4.54 | 4.67 | 37.34 | 7.47 | 7.26 | 24.55 | 17.62 | -0.12 | -0.08 | -0.04 | 0.45 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.17 | 1,303,000 | 709.32% | 10.09 | 10.06 | 10.06 | 10.15 | N/A | 74.84 | 95.00 | 93.33 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 0.03 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.08 | 20,000 | -62.05% | 10.08 | 10.07 | 10.06 | 10.02 | N/A | 55.24 | 91.67 | 91.67 | 87.00 | 83.40 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 1,100 | N/A | 10.32 | 10.36 | 10.34 | 10.37 | N/A | 59.79 | 28.21 | 18.80 | 96.40 | 63.07 | 0.00 | -0.00 | 0.01 | 0.02 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $10.02 | 0 | N/A | 10.02 | 10.01 | 10.00 | 9.97 | N/A | 68.33 | 100.00 | 100.00 | 81.24 | 82.19 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.79 | 16,900 | 0.00% | 9.81 | 9.81 | 9.82 | N/A | N/A | 31.94 | 11.11 | 18.52 | 23.14 | 32.48 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| BCML | BAYCOM CORP | $31.00 | 50,000 | -6.89% | 30.90 | 30.88 | 30.55 | 31.26 | 30.58 | 52.27 | 65.06 | 60.97 | 35.89 | 28.75 | 0.08 | 0.08 | -0.00 | 0.56 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | 31,000 | 2,284.62% | 9.97 | 9.97 | 9.97 | 9.97 | N/A | 48.90 | 30.00 | 26.67 | 34.83 | 30.17 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.35 | 118,000 | 0.85% | 3.36 | 3.51 | 3.80 | 3.75 | 3.21 | 41.97 | 30.07 | 34.94 | 58.49 | 63.76 | -0.12 | -0.12 | -0.00 | 0.76 | ||
| SLI | STANDARD LITHIUM LTD | $1.37 | 1,170,000 | -14.91% | 1.45 | 1.47 | 1.90 | 2.21 | 3.13 | 29.90 | 32.05 | 41.72 | 69.94 | 77.92 | -0.12 | -0.14 | 0.02 | 1.71 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $28.21 | 73,000 | 85.75% | 27.84 | 27.30 | 27.19 | 27.14 | 26.08 | 64.87 | 86.54 | 86.49 | 93.33 | 90.82 | 0.32 | 0.20 | 0.12 | 0.35 | ||
| REI | RING ENERGY INC | $1.29 | 1,898,000 | -65.28% | 1.37 | 1.36 | 1.40 | 1.31 | 1.36 | 41.47 | 42.74 | 64.96 | 33.41 | 60.02 | -0.01 | -0.00 | -0.00 | 1.00 | ||
| CION | CION INVESTMENT CORP | $6.83 | 425,000 | -4.28% | 6.74 | 6.74 | 7.03 | 6.80 | 7.21 | 49.68 | 74.11 | 81.42 | 80.93 | 89.31 | -0.02 | -0.08 | 0.06 | 0.79 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.40 | 21,000 | -56.61% | 10.40 | 10.39 | 10.38 | 10.36 | 10.33 | 63.23 | 100.00 | 100.00 | 72.19 | 63.65 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LWAY | LIFEWAY FOODS INC | $22.23 | 73,000 | 2.24% | 22.72 | 22.39 | 23.26 | 26.14 | 24.57 | 45.16 | 45.67 | 63.07 | 36.63 | 59.11 | -0.09 | -0.19 | 0.10 | 0.71 | ||
| LAW | CS DISCO INC | $5.17 | 219,000 | -6.41% | 5.09 | 4.78 | 4.44 | 4.20 | 4.20 | 67.42 | 82.87 | 88.30 | 68.22 | 81.19 | 0.25 | 0.21 | 0.04 | 1.58 | ||
| CV | CAPSOVISION INC | $6.70 | 246,000 | 136.54% | 6.85 | 6.74 | 6.46 | 6.55 | 6.36 | 50.46 | 51.85 | 61.43 | 22.21 | 43.32 | 0.09 | 0.11 | -0.01 | 0.83 | ||
| JILL | JJILL INC | $22.51 | 164,000 | 10.07% | 23.12 | 23.75 | 23.04 | 20.07 | 17.21 | 39.98 | 43.85 | 50.19 | 42.86 | 48.87 | -0.06 | 0.09 | -0.15 | 0.91 | ||
| NL | NLI HOLDINGS INC | $6.84 | 18,300 | -20.78% | 6.83 | 6.81 | 6.85 | 6.46 | 6.29 | 50.12 | 63.64 | 76.04 | 69.85 | 83.36 | 0.03 | 0.00 | 0.02 | 0.92 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.17 | 391,000 | 18.48% | 4.15 | 4.46 | 4.99 | 4.90 | 4.94 | 35.54 | 20.27 | 21.82 | 64.74 | 60.09 | -0.26 | -0.26 | 0.00 | 1.02 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.56 | 273,000 | -13.88% | 5.74 | 5.74 | 5.71 | 4.95 | 4.55 | 45.61 | 43.75 | 62.64 | 40.22 | 65.96 | 0.01 | 0.02 | -0.01 | 0.93 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $6.85 | 40,200 | -62.08% | 8.14 | 8.43 | 10.67 | 11.76 | N/A | 26.72 | 16.42 | 19.67 | 3.65 | 8.20 | -0.87 | -0.81 | -0.07 | 1.76 | ||
| AUNA | AUNA SA | $4.51 | 134,000 | -24.72% | 4.85 | 5.05 | 5.11 | 5.14 | 5.12 | 30.09 | 4.92 | 11.08 | 0.51 | 2.38 | -0.15 | -0.07 | -0.08 | 0.53 | ||
| AFRI | FORAFRIC GLOBAL PLC | $12.40 | 43,000 | 28.74% | 12.31 | 12.26 | 11.56 | 11.00 | 10.44 | 59.09 | 58.11 | 58.12 | 49.89 | 49.10 | 0.27 | 0.26 | 0.00 | 0.35 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.34 | 301,000 | 17.12% | 9.90 | 10.19 | 11.92 | 13.41 | 12.92 | 28.79 | 19.10 | 29.14 | 68.30 | 83.53 | -0.66 | -0.71 | 0.05 | 1.54 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $50.75 | 54,000 | 252.94% | 50.93 | 50.12 | 48.14 | 45.65 | 40.73 | 57.21 | 70.08 | 65.46 | 42.15 | 54.81 | 0.89 | 0.89 | -0.00 | 0.40 | ||
| AMCX | AMC GLOBAL MEDIA INC | $8.07 | 534,000 | -14.70% | 8.35 | 9.48 | 11.02 | 10.83 | 9.48 | 23.99 | 18.92 | 16.89 | 38.81 | 30.61 | -0.94 | -0.82 | -0.12 | 1.12 | ||
| MOBI | MOBIA MEDICAL INC | $9.97 | 277,000 | 37.81% | 10.62 | 9.58 | 9.98 | 11.10 | N/A | 50.20 | 54.69 | 66.75 | 51.68 | 65.47 | 0.28 | 0.16 | 0.12 | -0.08 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.98 | 59,700 | -49.83% | 10.18 | 10.33 | 10.89 | 10.16 | N/A | 58.35 | 70.75 | 54.88 | 100.00 | 96.67 | -0.09 | -0.22 | 0.13 | 0.09 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 10,000 | -56.52% | 10.54 | 10.61 | 10.70 | 10.69 | 10.63 | 46.19 | 65.57 | 64.66 | 97.49 | 95.66 | -0.04 | -0.05 | 0.01 | 0.05 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.58 | 1,600 | 433.33% | 10.57 | 10.56 | 10.54 | 10.49 | 10.41 | 65.42 | 80.30 | 65.66 | 35.30 | 26.58 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SNDL | SNDL INC | $1.35 | 2,562,000 | 107.62% | 1.29 | 1.25 | 1.32 | 1.31 | 1.39 | 59.88 | 68.78 | 68.48 | 80.83 | 82.04 | 0.00 | -0.01 | 0.01 | 1.30 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.77 | 0 | -100.00% | 10.76 | 10.75 | 10.71 | 10.65 | 10.57 | 58.65 | 61.67 | 67.96 | 25.91 | 27.86 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.42 | 3,600 | -92.87% | 10.41 | 10.41 | 10.39 | 10.35 | 10.28 | 63.27 | 62.77 | 52.09 | 77.31 | 52.86 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $13.55 | 591,000 | -11.92% | 13.47 | 14.13 | 15.77 | 17.14 | 16.77 | 42.89 | 42.33 | 45.34 | 63.90 | 73.83 | -0.78 | -0.83 | 0.06 | 1.81 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.89 | 44,400 | N/A | 9.90 | 9.91 | 9.91 | 9.91 | N/A | 28.62 | 19.44 | 21.30 | 25.96 | 30.29 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.53 | 0 | -100.00% | 10.52 | 10.51 | 10.49 | 10.44 | 10.36 | 67.67 | 73.33 | 73.33 | 64.64 | 73.66 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SOHU | SOHUCOM LTD | $12.93 | 32,000 | -19.40% | 12.78 | 12.69 | 13.12 | 13.19 | 14.37 | 51.95 | 62.19 | 71.00 | 67.65 | 79.52 | -0.03 | -0.11 | 0.08 | 0.58 | ||
| MKTW | MARKETWISE INC | $20.85 | 24,400 | 28.42% | 19.65 | 19.35 | 18.90 | 19.01 | 17.71 | 64.95 | 87.48 | 83.21 | 94.71 | 92.21 | 0.36 | 0.17 | 0.19 | 1.11 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.38 | 100 | N/A | 10.37 | 10.39 | 10.35 | 10.31 | 10.23 | 53.85 | 25.93 | 24.69 | 18.53 | 17.59 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| MVBF | MVB FINANCIAL CORP | $25.30 | 102,000 | 0.99% | 28.54 | 28.86 | 29.79 | 29.59 | 28.07 | 26.75 | 10.46 | 30.26 | 12.01 | 29.22 | -0.79 | -0.38 | -0.42 | 0.73 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.23 | 129,000 | -5.84% | 23.23 | 23.04 | 23.03 | 22.75 | 21.67 | 53.19 | 38.48 | 35.05 | 36.14 | 33.36 | 0.06 | 0.04 | 0.01 | 0.72 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.00 | 178,000 | -29.92% | 14.74 | 14.89 | 15.68 | 15.86 | 16.22 | 35.00 | 24.26 | 46.64 | 41.97 | 65.83 | -0.31 | -0.29 | -0.02 | 0.52 | ||
| FSBW | FS BANCORP INC | $44.05 | 32,300 | 20.52% | 44.04 | 44.26 | 43.86 | 43.47 | 42.03 | 49.28 | 61.43 | 61.83 | 36.03 | 37.62 | 0.02 | 0.07 | -0.06 | 0.47 | ||
| HLLY | HOLLEY INC | $2.70 | 657,000 | 13.47% | 2.61 | 2.55 | 2.62 | 2.67 | 2.99 | 57.32 | 70.62 | 74.54 | 84.52 | 90.31 | 0.03 | 0.00 | 0.03 | 1.08 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.44 | 45,000 | N/A | 10.41 | 10.41 | 10.40 | 10.36 | 10.28 | 72.32 | 83.81 | 79.26 | 100.00 | 95.03 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| IRD | OPUS GENETICS INC | $3.93 | 1,130,000 | 28.70% | 3.68 | 3.95 | 4.46 | 4.10 | 4.20 | 47.11 | 45.14 | 34.54 | 88.90 | 73.85 | -0.23 | -0.25 | 0.02 | 0.97 | ||
| ACB | AURORA CANNABIS INC | $5.16 | 9,012,000 | 341.76% | 4.15 | 4.18 | 4.07 | 3.53 | 3.55 | 77.63 | 72.35 | 53.48 | 85.42 | 68.32 | 0.10 | 0.03 | 0.07 | 1.63 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.47 | 9,400 | -94.05% | 10.46 | 10.45 | 10.46 | 10.47 | 10.46 | 55.86 | 68.80 | 77.18 | 80.27 | 90.13 | 0.01 | 0.00 | 0.00 | 0.37 | ||
| DBI | DESIGNER BRANDS INC | $6.37 | 548,000 | 17.34% | 6.46 | 6.22 | 6.00 | 6.00 | 6.43 | 52.79 | 64.83 | 78.66 | 56.58 | 76.43 | 0.15 | 0.12 | 0.03 | 1.52 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.24 | 0 | -100.00% | 10.20 | 10.21 | 10.30 | 10.34 | 10.27 | 50.19 | 93.33 | 81.82 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| GOGO | GOGO INC | $2.40 | 1,289,000 | 23.82% | 2.29 | 2.25 | 2.39 | 2.93 | 3.64 | 53.73 | 61.03 | 66.94 | 64.28 | 75.45 | -0.00 | -0.05 | 0.04 | 1.19 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.13 | 10.13 | 10.12 | 10.09 | 10.04 | 65.24 | 77.78 | 68.52 | 100.00 | 95.58 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| HCKT | HACKETT GROUP INC | $13.04 | 202,000 | -36.68% | 12.56 | 11.93 | 11.24 | 10.94 | 12.22 | 69.68 | 92.52 | 94.42 | 88.35 | 83.57 | 0.55 | 0.43 | 0.11 | 0.64 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.27 | 1,600 | -98.12% | 10.26 | 10.26 | 10.25 | 10.21 | 10.14 | 61.34 | 79.17 | 87.50 | 85.53 | 92.77 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| IHRT | IHEARTMEDIA INC | $2.09 | 1,177,000 | 122.50% | 1.77 | 1.78 | 2.20 | 2.95 | 3.40 | 56.31 | 82.22 | 71.41 | 98.69 | 94.13 | -0.10 | -0.17 | 0.07 | 1.63 | ||
| PROK | PROKIDNEY CORP | $1.07 | 1,544,000 | -78.84% | 1.36 | 1.45 | 1.65 | 1.65 | 1.81 | 28.78 | 21.12 | 24.95 | 8.04 | 34.17 | -0.11 | -0.08 | -0.03 | 1.37 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.48 | 75,000 | 48.81% | 10.46 | 10.45 | 10.43 | 10.42 | 10.38 | 77.70 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| TWI | TITAN INTERNATIONAL INC | $4.99 | 835,000 | -21.15% | 5.99 | 6.39 | 6.89 | 7.15 | 7.78 | 25.67 | 11.98 | 10.80 | 18.30 | 12.52 | -0.49 | -0.29 | -0.20 | 1.47 | ||
| ABR | ARBOR REALTY TRUST INC | $1.75 | 10,802,000 | -45.60% | 2.63 | 2.74 | 3.80 | 4.46 | 5.87 | 17.88 | 5.35 | 33.92 | 24.87 | 54.53 | -0.44 | -0.39 | -0.05 | 0.98 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.75 | 10,419,000 | -50.11% | 0.78 | 0.80 | 0.91 | 0.82 | 0.93 | 41.85 | 34.10 | 47.00 | 50.87 | 67.75 | -0.05 | -0.05 | -0.00 | 1.76 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.25 | 3,057,000 | 220.44% | 6.55 | 6.67 | 6.52 | 6.79 | 7.97 | 43.83 | 45.40 | 62.01 | 28.72 | 57.79 | -0.00 | 0.02 | -0.03 | 1.70 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.75 | 6,300 | 23.53% | 10.92 | 10.91 | 10.85 | 10.79 | 10.68 | 23.33 | 3.85 | 34.62 | 0.00 | 33.33 | -0.00 | 0.03 | -0.03 | -0.00 | ||
| JACS | JACKSON ACQUISITION CO II | $10.85 | 158,000 | 887.50% | 10.84 | 10.83 | 10.80 | 10.74 | 10.65 | 57.67 | 77.78 | 86.11 | 68.39 | 78.48 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| CDZI | CADIZ INC | $3.79 | 1,054,000 | 6.46% | 4.32 | 3.98 | 3.88 | 3.74 | 4.35 | 44.87 | 54.92 | 71.32 | 38.98 | 67.95 | 0.16 | 0.17 | -0.00 | 1.29 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.69 | 5,000 | 212.50% | 10.66 | 10.63 | 10.59 | 10.56 | 10.53 | 70.69 | 47.82 | 62.73 | 86.02 | 88.94 | 0.03 | 0.02 | 0.01 | 0.13 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 2,900 | N/A | 9.93 | 9.93 | 9.95 | 9.96 | N/A | 47.58 | 64.44 | 77.04 | 61.33 | 74.22 | -0.00 | -0.01 | 0.00 | 0.06 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.05 | 32,200 | N/A | 10.01 | 10.01 | 10.05 | N/A | N/A | 59.36 | 75.00 | 57.41 | 100.00 | 88.52 | -0.01 | -0.01 | 0.01 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.