| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $18.59 | 586,000 | -13.44% | 18.45 | 18.15 | 16.97 | 16.10 | 13.94 | 58.91 | 66.58 | 64.70 | 24.68 | 27.54 | 0.46 | 0.50 | -0.03 | 0.81 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.89 | 1,066,000 | 523.39% | 3.95 | 4.01 | 3.77 | 3.33 | 3.36 | 50.77 | 15.79 | 11.65 | 9.79 | 3.68 | 0.03 | 0.09 | -0.06 | 0.74 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.04 | 400,000 | 220.00% | 10.04 | 10.03 | 10.00 | 9.97 | N/A | 62.25 | 61.11 | 68.52 | 10.99 | 23.93 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.45 | 37,000 | -10.84% | 10.47 | 10.48 | 10.47 | 10.45 | 10.32 | 42.12 | 11.11 | 7.41 | 14.75 | 7.37 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $81.35 | 66,000 | 100.00% | 82.29 | 81.78 | 79.20 | 72.89 | 67.47 | 50.84 | 40.00 | 48.99 | 3.45 | 21.89 | 0.71 | 1.03 | -0.32 | 0.53 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.42 | 3,200 | -97.09% | 10.43 | 10.42 | 10.38 | 10.35 | 10.28 | 57.08 | 70.00 | 86.67 | 35.41 | 68.05 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.92 | 0 | N/A | 9.92 | 9.93 | 9.94 | N/A | N/A | 42.18 | 20.00 | 17.78 | 29.75 | 26.44 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| WENN | WEN ACQUISITION CORP | $10.40 | 10,400 | -96.76% | 10.39 | 10.39 | 10.36 | 10.32 | 10.24 | 66.00 | 29.44 | 30.19 | 50.02 | 66.12 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IIIV | I3 VERTICALS INC | $14.78 | 1,057,000 | -2.58% | 15.37 | 15.96 | 18.11 | 19.34 | 21.36 | 32.62 | 22.31 | 18.12 | 21.94 | 17.64 | -0.86 | -0.86 | -0.00 | 1.09 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.87 | 1,164,000 | 117.98% | 4.81 | 5.40 | 5.01 | 4.72 | 3.76 | 44.98 | 16.74 | 9.43 | 25.67 | 10.36 | -0.20 | -0.08 | -0.12 | 1.55 | ||
| PCB | PCB BANCORP | $27.64 | 54,000 | 241.77% | 27.87 | 27.73 | 28.21 | 26.94 | 24.80 | 45.89 | 51.02 | 61.03 | 47.64 | 64.85 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| GEVO | GEVO INC | $1.57 | 11,943,000 | 404.35% | 1.59 | 1.61 | 1.59 | 1.62 | 1.85 | 47.76 | 25.00 | 19.91 | 25.54 | 15.54 | -0.01 | 0.00 | -0.01 | 1.84 | ||
| BKKT | BAKKT INC | $8.61 | 3,771,000 | 224.53% | 8.02 | 8.03 | 7.77 | 8.41 | 9.82 | 56.94 | 38.23 | 31.41 | 42.14 | 30.03 | 0.04 | 0.04 | -0.01 | 2.98 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $3.60 | 29,318,000 | 10.10% | 2.59 | 2.17 | 1.29 | 1.09 | 0.99 | 77.11 | 78.52 | 63.41 | 45.30 | 26.78 | 0.50 | 0.41 | 0.09 | 1.78 | ||
| DSX | DIANA SHIPPING INC | $3.11 | 2,996,000 | 9.74% | 2.99 | 2.88 | 2.56 | 2.48 | 2.35 | 74.20 | 83.92 | 80.42 | 60.41 | 45.52 | 0.14 | 0.14 | 0.00 | 0.83 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $17.62 | 545,000 | 275.86% | 16.82 | 17.31 | 18.02 | N/A | N/A | 36.95 | 50.57 | 37.32 | 91.92 | 90.66 | -0.40 | -0.40 | 0.01 | 2.00 | ||
| AIOT | POWERFLEET INC | $2.88 | 2,326,000 | 46.75% | 2.98 | 2.99 | 3.47 | 3.59 | 3.92 | 37.31 | 30.02 | 41.73 | 52.60 | 72.86 | -0.12 | -0.15 | 0.03 | 1.32 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.50 | 438,000 | 224.44% | 3.20 | 3.26 | 3.20 | 4.62 | 4.97 | 54.09 | 24.26 | 15.04 | 23.89 | 12.98 | -0.08 | -0.08 | -0.00 | 0.94 | ||
| ACCO | ACCO BRANDS CORP | $4.17 | 1,824,000 | 131.18% | 4.27 | 4.27 | 4.22 | 4.07 | 3.85 | 44.00 | 36.78 | 40.50 | 29.96 | 29.30 | 0.00 | 0.01 | -0.01 | 0.98 | ||
| VALU | VALUE LINE INC | $41.00 | 8,400 | 600.00% | 38.85 | 38.20 | 37.83 | 36.37 | 36.62 | 61.92 | 76.43 | 66.01 | 86.78 | 86.34 | 0.72 | 0.41 | 0.31 | 0.91 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $4.77 | 1,230,000 | 194.96% | 5.94 | 7.48 | 8.27 | 8.20 | 9.47 | 19.20 | 2.29 | 2.68 | 5.63 | 4.16 | -1.11 | -0.73 | -0.38 | 0.43 | ||
| SERV | SERVE ROBOTICS INC | $4.41 | 4,821,000 | 57.29% | 4.52 | 4.68 | 4.96 | 6.41 | 8.49 | 40.39 | 17.19 | 12.81 | 12.35 | 5.18 | -0.21 | -0.19 | -0.02 | 2.72 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.08 | 11,100 | -16.54% | 28.83 | 28.88 | 27.95 | 27.22 | 27.76 | 38.95 | 34.47 | 54.60 | 19.08 | 34.16 | 0.09 | 0.41 | -0.32 | 0.08 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.26 | 390,000 | 282.35% | 16.80 | 16.68 | 16.44 | 16.22 | 16.06 | 44.09 | 25.43 | 40.57 | 1.78 | 18.08 | 0.02 | 0.11 | -0.09 | 0.51 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 150 | -99.97% | 9.93 | 9.93 | 9.92 | N/A | N/A | 48.40 | 8.33 | 10.19 | 18.98 | 22.34 | -0.00 | -0.00 | -0.00 | -0.03 | ||
| REI | RING ENERGY INC | $1.46 | 12,786,000 | 317.30% | 1.51 | 1.49 | 1.36 | 1.36 | 1.29 | 51.13 | 27.22 | 50.46 | 0.00 | 23.69 | 0.04 | 0.05 | -0.01 | 0.99 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.30 | 35,000 | 52.17% | 11.31 | 11.08 | 10.75 | 10.75 | 10.56 | 59.65 | 57.15 | 56.94 | 22.97 | 27.73 | 0.17 | 0.18 | -0.01 | 0.43 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.91 | 750 | -99.89% | 9.91 | 9.90 | 9.88 | N/A | N/A | 56.47 | 77.78 | 83.33 | 40.14 | 46.67 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.91 | 250 | -99.95% | 9.92 | 9.92 | N/A | N/A | N/A | 27.95 | 25.00 | 27.78 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.76 | 89,000 | 383.70% | 34.72 | 34.41 | 33.60 | 32.12 | 30.84 | 56.60 | 71.31 | 76.25 | 42.23 | 63.78 | 0.36 | 0.36 | 0.00 | 0.42 | ||
| SFIX | STITCH FIX INC | $2.84 | 3,015,000 | 125.17% | 2.94 | 3.05 | 3.50 | 3.60 | 3.90 | 34.59 | 15.69 | 23.93 | 50.24 | 60.48 | -0.18 | -0.19 | 0.01 | 2.31 | ||
| RPAY | REPAY HOLDINGS CORP | $3.98 | 542,000 | 103.00% | 3.74 | 3.76 | 3.83 | 3.73 | 3.51 | 58.53 | 89.82 | 78.55 | 97.90 | 91.55 | 0.01 | -0.03 | 0.03 | 1.59 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.02 | 423,000 | 364.84% | 11.88 | 12.29 | 12.44 | 12.16 | 12.05 | 35.39 | 10.85 | 10.56 | 12.29 | 7.04 | -0.37 | -0.20 | -0.18 | 0.85 | ||
| MNRO | MONRO INC | $12.10 | 2,796,000 | 163.52% | 12.56 | 12.64 | 13.64 | 14.96 | 17.06 | 42.70 | 15.47 | 17.78 | 4.32 | 17.47 | -0.27 | -0.30 | 0.03 | 0.96 | ||
| SI | SHOULDER INNOVATIONS INC | $18.16 | 622,000 | 298.72% | 18.77 | 20.09 | 20.93 | 18.66 | 16.45 | 34.45 | 10.93 | 7.98 | 8.26 | 2.75 | -0.87 | -0.60 | -0.27 | 0.42 | ||
| AUNA | AUNA SA | $5.10 | 153,000 | -20.73% | 5.18 | 5.20 | 5.19 | 5.03 | 5.07 | 44.53 | 35.34 | 35.55 | 28.14 | 29.87 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.07 | 35,000 | N/A | 10.08 | 10.07 | 10.07 | 10.03 | N/A | 53.34 | 83.33 | 94.44 | 69.48 | 89.83 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| RR | RICHTECH ROBOTICS INC | $1.67 | 5,527,000 | 22.79% | 1.67 | 1.74 | 1.66 | 2.04 | 2.56 | 47.73 | 25.12 | 16.80 | 29.77 | 16.44 | -0.02 | -0.01 | -0.01 | 2.23 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.29 | 86,000 | 125.13% | 27.04 | 26.75 | 26.74 | 25.94 | 24.79 | 60.06 | 84.87 | 86.17 | 96.70 | 92.28 | 0.16 | 0.09 | 0.07 | 0.45 | ||
| OPRT | OPORTUN FINANCIAL CORP | $8.16 | 1,348,000 | 136.49% | 7.91 | 7.67 | 6.95 | 6.19 | 5.69 | 63.50 | 82.69 | 78.90 | 62.12 | 57.97 | 0.29 | 0.29 | -0.00 | 1.50 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.99 | 538,000 | 432.67% | 9.98 | 9.99 | 9.97 | 9.95 | N/A | 57.32 | 66.67 | 55.56 | 71.58 | 44.53 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.99 | 750 | -99.78% | 9.99 | 9.98 | 9.98 | 9.95 | N/A | 53.37 | 30.00 | 44.55 | 15.05 | 27.69 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SLP | SIMULATIONS PLUS INC | $18.44 | 134,000 | 94.20% | 18.43 | 18.42 | 18.35 | 17.34 | 16.41 | 64.51 | 70.83 | 59.72 | 80.88 | 52.41 | 0.04 | 0.05 | -0.01 | 1.03 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.69 | 8,722,000 | 745.97% | 1.68 | 1.65 | 1.82 | 1.93 | 2.12 | 49.05 | 57.69 | 63.60 | 70.38 | 76.27 | -0.02 | -0.04 | 0.02 | 1.57 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.62 | 126,000 | -2.33% | 11.21 | 11.60 | 11.10 | 10.07 | 8.78 | 40.65 | 19.40 | 17.08 | 7.57 | 4.21 | -0.16 | 0.06 | -0.22 | 0.70 | ||
| MYGN | MYRIAD GENETICS INC | $3.89 | 3,432,000 | 21.23% | 3.59 | 3.38 | 4.02 | 4.32 | 4.90 | 58.67 | 85.30 | 88.07 | 88.51 | 95.45 | 0.05 | -0.10 | 0.14 | 1.29 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $15.28 | 1,529,000 | 141.93% | 15.56 | 16.10 | 16.17 | 21.07 | 15.87 | 44.21 | 23.34 | 14.24 | 29.18 | 12.94 | -0.59 | -0.46 | -0.13 | 1.81 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.61 | 2,934,000 | 52.81% | 2.79 | 3.04 | 3.42 | 3.76 | 3.87 | 35.10 | 8.45 | 7.73 | 10.96 | 9.10 | -0.28 | -0.25 | -0.02 | 4.32 | ||
| ECX | ECARX HOLDINGS INC | $1.02 | 1,294,000 | 171.85% | 1.05 | 1.06 | 1.08 | 1.12 | 1.33 | 42.83 | 50.00 | 59.26 | 38.30 | 49.90 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.25 | 1,000 | N/A | 10.26 | 10.24 | 10.19 | 10.15 | N/A | 53.82 | 51.11 | 54.81 | 26.36 | 30.01 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.45 | 788,000 | 242.61% | 18.34 | 18.14 | 17.27 | 14.21 | 13.80 | 46.66 | 17.42 | 31.09 | 0.00 | 0.95 | 0.26 | 0.43 | -0.17 | 0.78 | ||
| GIW | GIGCAPITAL8 CORP | $10.15 | 256,000 | -26.01% | 10.16 | 10.16 | 10.13 | 10.09 | 10.03 | 49.99 | 41.67 | 47.22 | 9.81 | 19.62 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TRX | TRX GOLD CORP | $1.29 | 15,634,000 | 312.07% | 1.19 | 1.19 | 1.01 | 1.02 | 1.18 | 62.13 | 69.48 | 64.68 | 55.27 | 44.61 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.37 | 1,598,000 | -14.04% | 3.52 | 3.61 | 3.50 | 3.39 | 3.60 | 43.16 | 31.09 | 30.59 | 21.80 | 21.11 | -0.03 | 0.01 | -0.04 | 1.71 | ||
| BIOA | BIOAGE LABS INC | $8.06 | 1,509,000 | 60.53% | 8.59 | 9.13 | 13.59 | 16.30 | 16.91 | 29.85 | 13.64 | 10.35 | 31.46 | 15.83 | -1.35 | -1.52 | 0.17 | 1.16 | ||
| RZLT | REZOLUTE INC | $3.84 | 2,527,000 | 37.56% | 4.16 | 4.48 | 4.65 | 4.32 | 3.87 | 30.27 | 10.65 | 12.29 | 1.92 | 8.71 | -0.21 | -0.15 | -0.07 | 0.82 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.86 | 0 | -100.00% | 9.85 | 9.85 | 9.88 | N/A | N/A | 52.72 | 91.67 | 83.33 | 95.60 | 91.19 | -0.01 | -0.01 | 0.01 | 0.06 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.85 | 195,000 | -24.42% | 6.62 | 6.60 | 6.75 | 6.49 | 7.14 | 56.91 | 71.97 | 59.05 | 94.46 | 80.76 | 0.01 | -0.03 | 0.04 | 0.89 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.64 | 386,000 | 127.06% | 11.15 | 11.67 | 12.13 | 11.42 | 10.21 | 36.81 | 5.33 | 4.64 | 8.20 | 7.35 | -0.43 | -0.29 | -0.14 | 1.33 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.56 | 343,000 | N/A | 10.53 | 10.52 | 10.49 | 10.44 | 10.37 | 75.62 | 60.00 | 46.67 | 12.53 | 4.18 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 2,400 | -99.51% | 10.25 | 10.24 | 10.23 | 10.23 | 10.17 | 47.51 | 40.00 | 64.44 | 25.13 | 54.80 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.46 | 230,000 | 198.70% | 21.11 | 21.09 | 20.69 | 19.81 | 18.71 | 38.65 | 24.26 | 35.64 | 0.00 | 9.30 | 0.02 | 0.13 | -0.11 | 0.51 | ||
| OIM | ONEIM ACQUISITION CORP | $10.15 | 250 | -99.86% | 10.13 | 10.12 | 10.12 | 10.08 | N/A | 64.00 | 44.44 | 35.19 | 38.67 | 24.95 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.57 | 32,800 | -28.70% | 3.69 | 3.73 | 3.69 | 3.70 | 3.82 | 38.61 | 13.97 | 11.62 | 2.51 | 2.10 | -0.02 | 0.01 | -0.03 | 0.45 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.05 | 701,000 | 45.13% | 9.13 | 9.20 | 10.41 | 12.53 | 12.08 | 39.33 | 24.42 | 21.68 | 60.26 | 59.52 | -0.37 | -0.46 | 0.09 | 1.08 | ||
| QNC | QUANTUM EMOTION CORP | $1.67 | 2,909,000 | 247.55% | 1.75 | 1.88 | 2.09 | 2.55 | N/A | 35.02 | 11.43 | 21.22 | 51.55 | 62.65 | -0.14 | -0.13 | -0.00 | 3.04 | ||
| GIX | GIGCAPITAL9 CORP | $10.01 | 375,000 | N/A | 10.02 | 10.00 | 9.97 | 9.94 | N/A | 57.71 | 80.00 | 93.33 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $6.08 | 1,137,000 | 175.97% | 5.77 | 5.45 | 4.68 | 4.35 | 4.32 | 66.11 | 79.04 | 80.10 | 66.39 | 71.47 | 0.36 | 0.33 | 0.04 | 0.94 | ||
| IHRT | IHEARTMEDIA INC | $2.36 | 2,560,000 | 431.12% | 2.62 | 2.68 | 3.20 | 3.90 | 3.76 | 28.21 | 3.67 | 12.93 | 12.88 | 39.07 | -0.20 | -0.20 | 0.00 | 1.68 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.07 | 1,318,000 | 28.21% | 13.73 | 14.04 | 13.47 | 14.25 | 14.93 | 26.95 | 6.22 | 12.12 | 0.00 | 2.23 | -0.17 | 0.10 | -0.27 | 0.63 | ||
| GTE | GRAN TIERRA ENERGY INC | $10.30 | 754,000 | 59.07% | 10.53 | 10.28 | 8.82 | 8.37 | 7.30 | 55.44 | 50.36 | 65.17 | 1.45 | 12.82 | 0.45 | 0.54 | -0.10 | 1.98 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.11 | 2,400 | -97.50% | 10.12 | 10.12 | 10.10 | 10.07 | 10.05 | 46.47 | 23.81 | 34.92 | 6.07 | 16.19 | 0.00 | 0.01 | -0.00 | -0.04 | ||
| TACH | TITAN ACQUISITION CORP | $10.51 | 4,700 | -84.01% | 10.51 | 10.50 | 10.47 | 10.43 | 10.36 | 61.84 | 75.00 | 75.00 | 97.76 | 97.98 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| WDH | WATERDROP INC | $1.01 | 1,019,000 | 65.15% | 1.03 | 1.01 | 1.06 | 1.24 | 1.50 | 44.37 | 26.70 | 31.76 | 65.37 | 70.92 | -0.01 | -0.01 | 0.01 | 0.66 | ||
| TWIN | TWIN DISC INC | $24.88 | 237,000 | 430.20% | 24.46 | 23.76 | 23.54 | 21.37 | 19.08 | 58.54 | 83.95 | 82.95 | 83.87 | 81.49 | 0.35 | 0.26 | 0.10 | 0.98 | ||
| LWAY | LIFEWAY FOODS INC | $23.90 | 798,000 | 758.06% | 24.55 | 25.33 | 27.91 | 27.06 | 24.75 | 31.14 | 4.69 | 7.38 | 3.79 | 2.15 | -0.96 | -0.93 | -0.03 | 0.73 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.20 | 155,000 | 79.40% | 4.35 | 4.45 | 4.61 | 4.73 | 4.69 | 36.73 | 18.89 | 19.13 | 25.92 | 25.61 | -0.12 | -0.09 | -0.03 | 0.47 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.78 | 698,000 | 204.80% | 10.03 | 10.30 | 10.79 | 11.29 | 12.53 | 31.12 | 16.69 | 14.54 | 42.95 | 27.11 | -0.29 | -0.26 | -0.03 | 0.52 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.19 | 785,000 | 158.22% | 8.16 | 8.73 | 8.29 | 8.32 | 12.78 | 35.35 | 7.85 | 4.53 | 8.76 | 4.30 | -0.30 | -0.01 | -0.29 | 1.92 | ||
| TREE | LENDINGTREE INC | $25.61 | 354,000 | 34.60% | 26.92 | 27.99 | 33.51 | 36.44 | 42.52 | 28.82 | 3.96 | 9.33 | 40.93 | 56.98 | -1.89 | -2.01 | 0.12 | 1.89 | ||
| OCGN | OCUGEN INC | $1.06 | 14,758,000 | 277.83% | 1.09 | 1.23 | 1.29 | 1.35 | 1.51 | 36.35 | 14.27 | 10.02 | 23.36 | 15.18 | -0.09 | -0.06 | -0.02 | 2.04 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.45 | 29,300 | 1,731.25% | 10.45 | 10.44 | 10.42 | 10.38 | 10.29 | 64.03 | 63.89 | 65.74 | 36.28 | 51.47 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 30,000 | -96.87% | 10.31 | 10.32 | 10.33 | 10.31 | 10.28 | 40.54 | 27.50 | 24.91 | 13.20 | 20.99 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.91 | 61,600 | 9.22% | 46.45 | 46.21 | 45.35 | 43.56 | 40.88 | 49.01 | 53.43 | 62.56 | 41.84 | 63.63 | 0.28 | 0.34 | -0.07 | 0.44 | ||
| ERII | ENERGY RECOVERY INC | $6.99 | 1,948,000 | 196.95% | 7.28 | 7.53 | 8.06 | 8.52 | 10.71 | 32.63 | 13.97 | 14.65 | 9.39 | 10.34 | -0.29 | -0.26 | -0.04 | 1.15 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.99 | 31,400 | 31,300.00% | 9.98 | 9.99 | 10.00 | 9.99 | N/A | 50.01 | 66.67 | 53.70 | 86.01 | 78.60 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 250 | 150.00% | 10.10 | 10.12 | 10.12 | 10.04 | N/A | 33.63 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| JILL | JJILL INC | $23.94 | 263,000 | -3.31% | 22.78 | 21.24 | 19.27 | 16.47 | 15.76 | 76.04 | 92.79 | 92.04 | 84.01 | 84.52 | 1.42 | 1.14 | 0.29 | 0.91 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.44 | 54,600 | 167.65% | 35.66 | 35.67 | 34.98 | 33.78 | 33.13 | 38.38 | 15.98 | 18.34 | 5.84 | 3.89 | 0.03 | 0.24 | -0.20 | 0.24 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | 8,900 | -92.94% | 9.87 | 9.91 | N/A | N/A | N/A | 26.39 | 0.00 | 1.75 | 0.00 | 0.48 | N/A | N/A | N/A | 0.09 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.47 | 250 | 0.00% | 10.46 | 10.46 | 10.42 | 10.38 | 10.30 | 64.25 | 61.11 | 55.19 | 37.75 | 27.01 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.20 | 428,000 | 53.96% | 12.93 | 13.37 | 13.27 | 13.37 | 13.59 | 38.17 | 14.71 | 16.62 | 16.93 | 17.17 | -0.26 | -0.11 | -0.16 | 0.99 | ||
| SHOE | SHOE STATION GROUP INC | $13.07 | 3,754,000 | 251.50% | 13.08 | 13.59 | 14.59 | 15.58 | 17.09 | 42.18 | 72.02 | 67.89 | 85.65 | 83.20 | -0.54 | -0.56 | 0.02 | 1.25 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.58 | 1,543,000 | 142.99% | 3.59 | 3.84 | 3.98 | 4.02 | 3.94 | 39.91 | 32.09 | 31.88 | 40.53 | 37.27 | -0.16 | -0.13 | -0.03 | 1.33 | ||
| CVEO | CIVEO CORP | $34.33 | 233,000 | 412.09% | 33.85 | 33.72 | 33.38 | 33.31 | 29.84 | 57.45 | 62.83 | 54.43 | 49.80 | 29.65 | 0.16 | 0.16 | -0.00 | 0.74 | ||
| OFIX | ORTHOFIX MEDICAL INC | $8.71 | 610,000 | 214.43% | 8.94 | 9.27 | 10.38 | 10.47 | 12.00 | 33.39 | 14.47 | 23.04 | 52.55 | 65.82 | -0.43 | -0.42 | -0.01 | 0.96 | ||
| FIP | FTAI INFRASTRUCTURE INC | $3.00 | 2,609,000 | 70.19% | 3.13 | 3.36 | 3.83 | 4.28 | 4.85 | 33.78 | 13.95 | 10.19 | 26.65 | 8.88 | -0.28 | -0.25 | -0.04 | 1.46 | ||
| GCO | GENESCO INC | $32.76 | 419,000 | 100.48% | 34.18 | 34.02 | 35.57 | 35.58 | 32.16 | 41.20 | 18.92 | 30.11 | 37.92 | 50.10 | -0.54 | -0.50 | -0.04 | 1.47 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 209,000 | N/A | 9.99 | 9.99 | 9.99 | 9.95 | N/A | 40.69 | 22.22 | 25.93 | 38.49 | 44.90 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.95 | 2,644,000 | 58.70% | 4.01 | 3.97 | 3.76 | 3.56 | 3.86 | 54.05 | 21.59 | 30.67 | 2.77 | 8.89 | 0.06 | 0.08 | -0.02 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.