| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XWIN | XMAX INC | $8.09 | 912,000 | -16.94% | 7.56 | 7.40 | 6.88 | 6.43 | 5.35 | 82.95 | 92.06 | 84.52 | 100.00 | 83.91 | 0.27 | 0.21 | 0.06 | 0.53 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.44 | 150,000 | -11.24% | 23.42 | 22.54 | 21.56 | 21.39 | 20.97 | 60.90 | 68.22 | 69.46 | 21.45 | 24.65 | 0.60 | 0.57 | 0.02 | 1.12 | ||
| OPAL | OPAL FUELS INC | $2.20 | 114,000 | 0.88% | 2.32 | 2.39 | 2.28 | 2.34 | 2.35 | 42.53 | 12.90 | 8.52 | 16.39 | 7.67 | -0.04 | 0.00 | -0.05 | 0.64 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.72 | 265,000 | 26.19% | 2.64 | 2.58 | 2.44 | 2.70 | 3.02 | 60.01 | 61.83 | 63.04 | 35.03 | 36.66 | 0.06 | 0.06 | 0.01 | 0.90 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.53 | 1,357,000 | -25.81% | 1.56 | 1.56 | 1.64 | 1.66 | 1.56 | 45.68 | 15.91 | 20.12 | 19.63 | 18.82 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| REI | RING ENERGY INC | $1.82 | 3,451,000 | -29.44% | 1.61 | 1.50 | 1.48 | 1.25 | 1.10 | 68.32 | 96.19 | 98.57 | 95.23 | 98.41 | 0.09 | 0.04 | 0.05 | 1.10 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.49 | 161,000 | -15.71% | 7.45 | 7.44 | 6.81 | 6.54 | 5.64 | 59.33 | 55.34 | 53.47 | 24.44 | 23.98 | 0.21 | 0.24 | -0.03 | 1.00 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.19 | 245,000 | -14.63% | 4.19 | 4.15 | 3.97 | 3.87 | 3.50 | 52.09 | 21.74 | 22.72 | 12.27 | 7.57 | 0.04 | 0.06 | -0.02 | 1.30 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.53 | 123,000 | 64.00% | 22.87 | 22.72 | 22.63 | 22.94 | 23.37 | 60.55 | 73.78 | 61.05 | 71.93 | 50.94 | 0.18 | 0.10 | 0.08 | 0.58 | ||
| AUNA | AUNA SA | $5.14 | 82,000 | -61.86% | 5.23 | 5.48 | 5.40 | 5.11 | 5.58 | 41.89 | 11.98 | 16.78 | 7.39 | 10.20 | -0.10 | -0.05 | -0.05 | 0.54 | ||
| MTRX | MATRIX SERVICE CO | $13.52 | 525,000 | 67.73% | 12.73 | 12.39 | 11.54 | 12.02 | 12.81 | 76.99 | 89.99 | 90.69 | 97.05 | 97.05 | 0.47 | 0.35 | 0.11 | 1.11 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.36 | 83,000 | -37.59% | 19.38 | 19.10 | 19.22 | 19.30 | 20.12 | 51.91 | 57.38 | 64.93 | 63.26 | 75.82 | 0.13 | 0.08 | 0.06 | 0.49 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.31 | 333,000 | -26.97% | 20.68 | 22.00 | 24.64 | 21.53 | 16.83 | 45.82 | 27.68 | 21.26 | 55.17 | 38.23 | -0.97 | -1.03 | 0.06 | 0.83 | ||
| IBEX | IBEX LTD | $28.25 | 99,000 | 1.02% | 28.10 | 28.24 | 28.36 | 32.37 | 33.32 | 49.44 | 24.45 | 25.17 | 21.35 | 22.79 | -0.15 | -0.17 | 0.02 | 0.61 | ||
| PAYS | PAYSIGN INC | $6.86 | 594,000 | 52.70% | 6.43 | 6.11 | 4.85 | 4.72 | 5.24 | 73.77 | 96.08 | 95.91 | 83.36 | 77.29 | 0.49 | 0.49 | -0.00 | 1.38 | ||
| HLLY | HOLLEY INC | $3.10 | 1,252,000 | 28.15% | 3.31 | 3.21 | 3.31 | 3.72 | 3.49 | 43.55 | 44.46 | 55.54 | 22.18 | 37.48 | 0.01 | 0.00 | 0.00 | 1.07 | ||
| GCO | GENESCO INC | $34.84 | 208,000 | 139.08% | 35.69 | 33.98 | 29.64 | 28.97 | 29.19 | 59.87 | 57.85 | 64.13 | 5.71 | 10.65 | 1.74 | 1.93 | -0.19 | 1.52 | ||
| NEWT | NEWTEKONE INC | $13.12 | 326,000 | 59.80% | 12.86 | 12.57 | 12.12 | 12.46 | 11.87 | 61.00 | 59.05 | 64.49 | 24.72 | 30.21 | 0.30 | 0.25 | 0.04 | 1.04 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.41 | 52,600 | -41.56% | 2.42 | 2.48 | 2.54 | 2.93 | 3.66 | 45.58 | 14.81 | 12.83 | 8.85 | 7.75 | -0.04 | -0.03 | -0.00 | 1.17 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.19 | 162,000 | 187.74% | 10.58 | 10.36 | 10.30 | 10.40 | 9.47 | 68.67 | 90.91 | 88.81 | 93.24 | 91.57 | 0.19 | 0.09 | 0.10 | 0.46 | ||
| GNE | GENIE ENERGY LTD | $14.26 | 62,600 | 9.82% | 13.74 | 13.88 | 14.07 | 14.10 | 15.01 | 55.95 | 63.69 | 54.35 | 80.36 | 72.94 | -0.03 | -0.09 | 0.06 | 0.51 | ||
| DCTH | DELCATH SYSTEMS INC | $10.80 | 170,000 | -34.62% | 10.70 | 10.51 | 9.80 | 9.92 | 10.19 | 58.20 | 41.37 | 44.33 | 15.69 | 8.35 | 0.25 | 0.31 | -0.05 | 0.91 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.25 | 156,000 | 141.49% | 26.98 | 26.86 | 26.12 | 26.28 | 25.67 | 56.89 | 38.75 | 43.12 | 17.65 | 36.12 | 0.29 | 0.30 | -0.01 | 0.78 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.40 | 2,519,000 | 135.42% | 1.41 | 1.42 | 1.37 | 1.43 | 2.10 | 49.32 | 20.37 | 23.66 | 11.22 | 13.80 | 0.00 | 0.01 | -0.01 | 1.45 | ||
| RMNI | RIMINI STREET INC | $4.05 | 1,722,000 | 235.67% | 3.59 | 3.52 | 3.45 | 3.57 | 3.95 | 70.42 | 49.69 | 43.04 | 35.23 | 20.74 | 0.07 | 0.05 | 0.02 | 1.20 | ||
| GASS | STEALTHGAS INC | $10.07 | 155,000 | 33.62% | 9.50 | 9.46 | 9.29 | 8.41 | 7.62 | 65.89 | 95.60 | 89.84 | 100.00 | 98.90 | 0.17 | 0.10 | 0.07 | 0.58 | ||
| CV | CAPSOVISION INC | $7.50 | 161,000 | -27.15% | 6.39 | 6.30 | 6.14 | 7.04 | 5.81 | 62.14 | 84.52 | 81.28 | 90.16 | 90.16 | 0.14 | 0.01 | 0.12 | 0.99 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.92 | 9.92 | 9.99 | N/A | N/A | 45.09 | 80.95 | 80.95 | 82.97 | 82.97 | -0.02 | -0.03 | 0.01 | -0.06 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0 | N/A | 9.89 | 9.88 | 9.90 | N/A | N/A | 47.51 | 40.67 | 60.67 | 33.02 | 55.56 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| ALLT | ALLOT LTD | $7.62 | 204,000 | 6.81% | 7.30 | 7.15 | 7.06 | 8.55 | 8.75 | 58.56 | 81.82 | 77.61 | 76.19 | 69.77 | 0.08 | 0.02 | 0.06 | 1.20 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.39 | 413,000 | -20.42% | 4.23 | 4.11 | 3.96 | 4.69 | 5.57 | 63.08 | 70.16 | 64.16 | 46.97 | 41.03 | 0.10 | 0.08 | 0.03 | 0.66 | ||
| BOC | BOSTON OMAHA CORP | $12.05 | 153,000 | 45.71% | 12.23 | 12.31 | 12.27 | 12.45 | 12.81 | 43.13 | 21.69 | 28.53 | 11.01 | 15.04 | -0.04 | -0.01 | -0.03 | 0.93 | ||
| MSB | MESABI TRUST | $28.06 | 36,800 | 75.24% | 27.70 | 29.58 | 30.58 | 33.35 | 32.52 | 42.72 | 29.25 | 27.39 | 33.90 | 26.17 | -1.12 | -0.96 | -0.16 | 0.64 | ||
| OVID | OVID THERAPEUTICS INC | $2.79 | 951,000 | -24.16% | 2.73 | 2.73 | 2.30 | 1.96 | 1.59 | 59.25 | 44.32 | 36.24 | 28.19 | 22.11 | 0.12 | 0.15 | -0.03 | 0.99 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.42 | 606,000 | -19.09% | 4.58 | 4.57 | 4.64 | 5.70 | 11.18 | 45.51 | 31.11 | 21.01 | 32.90 | 17.85 | -0.08 | -0.06 | -0.01 | 0.65 | ||
| MAGN | MAGNERA CORP | $10.22 | 313,000 | -10.57% | 10.37 | 10.24 | 10.72 | 12.54 | 11.97 | 47.93 | 16.67 | 22.53 | 14.74 | 18.84 | -0.09 | -0.11 | 0.02 | 1.47 | ||
| SNDL | SNDL INC | $1.41 | 2,432,000 | -52.66% | 1.48 | 1.45 | 1.45 | 1.56 | 1.83 | 47.12 | 10.44 | 15.10 | 13.21 | 14.33 | -0.00 | 0.01 | -0.01 | 1.37 | ||
| ALT | ALTIMMUNE INC | $2.82 | 4,831,000 | -6.90% | 2.98 | 3.17 | 3.49 | 4.07 | 4.03 | 37.86 | 9.77 | 5.27 | 12.92 | 4.31 | -0.22 | -0.17 | -0.05 | 1.33 | ||
| FUFU | BITFUFU INC | $2.20 | 309,000 | 12.77% | 2.11 | 2.14 | 2.21 | 2.51 | 3.04 | 52.14 | 28.57 | 21.86 | 32.73 | 17.07 | -0.03 | -0.02 | -0.00 | 0.57 | ||
| AMCX | AMC GLOBAL MEDIA INC | $8.57 | 299,000 | -56.92% | 8.55 | 8.17 | 7.68 | 8.18 | 7.84 | 61.57 | 68.34 | 68.72 | 18.39 | 23.85 | 0.30 | 0.29 | 0.01 | 1.19 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.43 | 66,000 | -80.18% | 10.40 | 10.36 | 10.30 | 10.26 | 10.35 | 75.08 | 69.23 | 69.35 | 8.50 | 11.45 | 0.04 | 0.03 | 0.00 | -0.04 | ||
| IRD | OPUS GENETICS INC | $5.14 | 593,000 | -53.96% | 5.18 | 5.28 | 4.78 | 3.62 | 2.62 | 52.04 | 27.25 | 19.18 | 23.82 | 11.79 | 0.09 | 0.19 | -0.09 | 0.97 | ||
| GIW | GIGCAPITAL8 CORP | $10.02 | 750 | -81.25% | 10.02 | 10.00 | 9.99 | 9.96 | N/A | 57.24 | 73.02 | 73.02 | 29.87 | 40.71 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.13 | 26,100 | -86.04% | 6.12 | 5.54 | 4.87 | 3.52 | 3.19 | 54.92 | 76.86 | 79.40 | 69.00 | 82.63 | 0.41 | 0.36 | 0.05 | 0.87 | ||
| VOXR | VOX ROYALTY CORP | $5.34 | 262,000 | -57.74% | 5.39 | 5.47 | 5.54 | 5.34 | 4.61 | 47.85 | 14.25 | 15.38 | 14.10 | 9.86 | -0.04 | -0.00 | -0.03 | 0.62 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 150 | 0.00% | 10.07 | 10.05 | N/A | N/A | N/A | 77.12 | 100.00 | 98.69 | 100.00 | 100.00 | N/A | N/A | N/A | 0.01 | ||
| LAB | STANDARD BIOTOOLS INC | $0.94 | 2,218,000 | -28.47% | 0.92 | 0.92 | 0.97 | 1.19 | 1.25 | 49.47 | 27.65 | 23.92 | 67.42 | 60.11 | -0.02 | -0.02 | 0.01 | 1.49 | ||
| CDZI | CADIZ INC | $4.37 | 674,000 | -39.00% | 4.60 | 4.75 | 4.98 | 5.33 | 4.86 | 38.11 | 17.54 | 12.38 | 21.77 | 10.44 | -0.18 | -0.13 | -0.05 | 1.28 | ||
| ACCO | ACCO BRANDS CORP | $3.95 | 3,389,000 | 284.68% | 3.35 | 3.20 | 3.36 | 3.63 | 3.72 | 72.82 | 74.44 | 75.20 | 69.08 | 71.78 | 0.07 | 0.00 | 0.07 | 1.02 | ||
| SOPH | SOPHIA GENETICS SA | $5.32 | 51,500 | -52.75% | 5.08 | 5.01 | 4.82 | 4.87 | 4.40 | 61.65 | 75.55 | 68.71 | 78.92 | 61.86 | 0.09 | 0.07 | 0.02 | 1.08 | ||
| LVWR | LIVEWIRE GROUP INC | $1.78 | 73,400 | 27.87% | 1.91 | 1.83 | 1.70 | 2.55 | 3.51 | 48.36 | 23.06 | 36.92 | 0.00 | 20.31 | 0.05 | 0.05 | -0.01 | 1.27 | ||
| TYGO | TIGO ENERGY INC | $4.81 | 640,000 | -16.45% | 4.81 | 4.28 | 3.99 | 3.21 | 2.52 | 59.66 | 70.19 | 74.88 | 50.26 | 66.07 | 0.31 | 0.26 | 0.05 | 0.63 | ||
| EU | ENCORE ENERGY CORP | $1.87 | 2,657,000 | -3.42% | 1.96 | 1.95 | 2.03 | 2.42 | 2.62 | 44.69 | 33.44 | 39.04 | 25.29 | 31.17 | -0.03 | -0.02 | -0.00 | 1.63 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.70 | 198,000 | 4.21% | 14.38 | 14.12 | 13.53 | 13.51 | 12.21 | 66.89 | 75.38 | 78.27 | 59.62 | 71.95 | 0.34 | 0.28 | 0.06 | 0.79 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.04 | 839,000 | 34.03% | 1.90 | 1.87 | 1.91 | 1.96 | 1.92 | 60.30 | 54.76 | 34.26 | 52.72 | 25.24 | 0.01 | -0.00 | 0.01 | 2.00 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $12.33 | 10,100 | -49.25% | 11.26 | 10.94 | 10.37 | 10.17 | N/A | 54.64 | 25.43 | 29.23 | 18.89 | 21.01 | 0.24 | 0.24 | -0.00 | -0.40 | ||
| NC | NACCO INDUSTRIES INC | $48.05 | 2,900 | -50.00% | 48.71 | 49.41 | 51.50 | 50.71 | 46.35 | 41.83 | 28.88 | 39.16 | 44.14 | 60.52 | -0.73 | -0.76 | 0.03 | 0.84 | ||
| CAN | CANAAN INC | $0.52 | 7,282,000 | -79.09% | 0.52 | 0.50 | 0.48 | 0.60 | 0.80 | 53.17 | 45.25 | 43.60 | 25.76 | 18.24 | 0.01 | 0.01 | 0.00 | 2.40 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.16 | 1,438,000 | 57.16% | 2.20 | 2.23 | 2.44 | 2.76 | 4.07 | 42.82 | 16.09 | 12.22 | 27.40 | 12.56 | -0.08 | -0.08 | -0.00 | 1.34 | ||
| BKTI | BK TECHNOLOGIES CORP | $95.46 | 59,000 | 156.52% | 92.32 | 91.75 | 85.77 | 82.12 | 73.53 | 59.92 | 61.44 | 49.97 | 41.35 | 28.77 | 2.71 | 2.77 | -0.06 | 1.04 | ||
| OIM | ONEIM ACQUISITION CORP | $10.05 | 1,600 | -79.75% | 10.03 | 10.02 | 10.05 | N/A | N/A | 56.29 | 97.22 | 99.07 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | -0.01 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.35 | 200 | N/A | 10.35 | 10.37 | 10.33 | 10.30 | 10.24 | 50.08 | 64.17 | 64.58 | 36.27 | 36.58 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.79 | 422,000 | -27.99% | 11.25 | 11.12 | 11.09 | 11.29 | 11.16 | 71.54 | 79.42 | 62.49 | 100.00 | 82.04 | 0.12 | 0.04 | 0.08 | 0.22 | ||
| GIX | GIGCAPITAL9 CORP | $9.86 | 10,100 | 98.04% | 9.87 | 9.86 | 9.92 | N/A | N/A | 42.63 | 55.56 | 64.07 | 57.03 | 65.82 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| ELLO | ELLOMAY CAPITAL LTD | $26.10 | 8,000 | -71.43% | 25.22 | 25.03 | 25.15 | 25.50 | 22.17 | 58.83 | 65.56 | 76.17 | 79.07 | 80.89 | 0.12 | -0.04 | 0.16 | 0.48 | ||
| PBFS | PIONEER BANCORP INC | $14.34 | 7,800 | 27.87% | 14.22 | 14.23 | 14.06 | 14.03 | 13.52 | 54.64 | 48.69 | 46.73 | 26.53 | 19.02 | 0.06 | 0.07 | -0.01 | 0.40 | ||
| PKBK | PARKE BANCORP INC | $30.36 | 87,000 | 34.67% | 30.10 | 29.76 | 28.63 | 27.42 | 24.58 | 65.97 | 41.97 | 42.75 | 13.19 | 18.75 | 0.49 | 0.51 | -0.02 | 0.58 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.38 | 221,000 | -90.47% | 10.32 | 10.30 | 10.28 | 10.27 | 10.17 | 74.30 | 66.87 | 68.58 | 82.58 | 73.82 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.35 | 71,000 | 66.67% | 19.42 | 18.92 | 18.63 | 19.64 | 22.82 | 54.90 | 38.39 | 42.98 | 13.07 | 15.59 | 0.28 | 0.27 | 0.01 | 0.71 | ||
| TACH | TITAN ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.32 | 10.32 | 10.31 | 10.29 | 10.23 | 60.04 | 50.00 | 42.95 | 47.01 | 38.20 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.70 | 18,000 | -84.07% | 10.69 | 10.68 | 10.65 | 10.60 | 10.57 | 57.21 | 62.37 | 55.81 | 45.83 | 33.17 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.57 | 400 | -80.00% | 10.55 | 10.53 | 10.50 | 10.45 | 10.37 | 64.80 | 72.22 | 75.00 | 45.19 | 59.39 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MNPR | MONOPAR THERAPEUTICS | $53.25 | 78,500 | -1.88% | 53.12 | 54.82 | 55.71 | 60.99 | 62.80 | 45.42 | 17.74 | 22.27 | 31.43 | 29.02 | -1.11 | -0.89 | -0.22 | 0.79 | ||
| PLBC | PLUMAS BANCORP | $51.05 | 19,600 | -27.94% | 51.55 | 51.35 | 50.34 | 49.07 | 45.72 | 51.19 | 14.99 | 21.10 | 4.57 | 13.21 | 0.36 | 0.48 | -0.12 | 0.49 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 290,000 | 554.63% | 10.26 | 10.26 | 10.26 | 10.26 | 10.24 | 41.53 | 28.89 | 36.85 | 25.07 | 42.96 | -0.00 | -0.00 | -0.00 | 0.05 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.30 | 9 | -99.80% | 10.30 | 10.27 | 10.22 | 10.19 | 10.17 | 71.58 | 93.94 | 90.76 | 13.45 | 15.69 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| VELO | VELO3D INC | $13.51 | 1,289,000 | -10.17% | 14.44 | 12.61 | 12.07 | 13.09 | 9.02 | 52.29 | 43.88 | 45.59 | 22.71 | 27.93 | 0.71 | 0.63 | 0.08 | 1.80 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.38 | 750 | 150.00% | 16.28 | 16.23 | 15.88 | 16.74 | 14.31 | 51.25 | 20.88 | 21.26 | 12.40 | 6.35 | 0.06 | 0.17 | -0.11 | -4.20 | ||
| ASPN | ASPEN AEROGELS INC | $4.27 | 2,308,000 | 8.20% | 3.61 | 3.57 | 3.42 | 3.36 | 4.97 | 68.97 | 83.89 | 69.73 | 97.11 | 86.15 | 0.10 | 0.05 | 0.06 | 2.05 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.96 | 10,662,000 | -21.17% | 3.52 | 4.55 | 5.12 | 5.42 | 4.61 | 24.33 | 3.63 | 3.16 | 4.20 | 2.11 | -0.92 | -0.50 | -0.42 | 0.99 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.29 | 1,100 | 0.00% | 10.31 | 10.29 | 10.26 | 10.21 | 10.14 | 52.83 | 44.69 | 62.03 | 2.52 | 15.67 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.27 | 257,000 | 33.85% | 10.54 | 10.29 | 9.33 | 9.05 | 8.94 | 54.77 | 23.77 | 26.35 | 10.38 | 4.10 | 0.27 | 0.39 | -0.13 | 1.35 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.83 | 233,000 | 6.39% | 3.71 | 3.50 | 3.23 | 3.16 | 2.79 | 72.72 | 72.80 | 76.00 | 47.09 | 64.82 | 0.18 | 0.16 | 0.02 | 1.11 | ||
| SVCO | SILVACO GROUP INC | $11.20 | 443,000 | 43.37% | 9.72 | 8.71 | 6.45 | 5.35 | 5.20 | 82.34 | 90.23 | 87.92 | 24.52 | 30.01 | 1.13 | 1.01 | 0.12 | 1.51 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.94 | 262,000 | 91.24% | 28.05 | 27.59 | 28.39 | 31.57 | 28.33 | 44.73 | 46.09 | 50.95 | 31.49 | 39.86 | -0.17 | -0.19 | 0.02 | 1.11 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $18.89 | 453,000 | -50.17% | 20.84 | 21.42 | 21.45 | 25.07 | 27.52 | 38.41 | 28.22 | 22.91 | 19.29 | 12.69 | -0.61 | -0.25 | -0.37 | 0.73 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.74 | 54,000 | -11.48% | 22.56 | 22.40 | 22.37 | 23.88 | 22.99 | 41.62 | 19.58 | 29.39 | 8.39 | 5.87 | -0.03 | 0.05 | -0.07 | 0.91 | ||
| LE | LANDS' END INC | $11.40 | 230,000 | 6.48% | 11.67 | 11.47 | 13.33 | 14.70 | 14.67 | 42.86 | 21.70 | 21.93 | 26.74 | 24.86 | -0.48 | -0.56 | 0.08 | 1.53 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.87 | 25,100 | 16,633.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $216.43 | 54,700 | 102.59% | 218.44 | 217.74 | 213.54 | 195.49 | 177.52 | 49.86 | 64.46 | 62.21 | 62.71 | 59.90 | 0.76 | 1.02 | -0.26 | 0.62 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 750 | 400.00% | 10.02 | 10.01 | 10.00 | 10.03 | N/A | 63.29 | 75.00 | 75.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| TG | TREDEGAR CORP | $10.00 | 119,000 | 11.21% | 9.40 | 9.04 | 8.59 | 8.35 | 8.10 | 73.25 | 77.78 | 71.64 | 76.75 | 79.37 | 0.37 | 0.29 | 0.08 | 0.93 | ||
| XRX | XEROX HOLDINGS CORP | $2.70 | 19,921,000 | -66.74% | 1.84 | 1.61 | 1.59 | 1.99 | 2.85 | 79.57 | 81.59 | 67.69 | 83.74 | 68.96 | 0.16 | 0.05 | 0.10 | 1.36 | ||
| IMRX | IMMUNEERING CORP | $5.37 | 647,000 | -14.53% | 5.60 | 5.56 | 5.31 | 5.40 | 5.67 | 47.81 | 11.95 | 13.20 | 6.42 | 5.01 | 0.04 | 0.10 | -0.06 | 1.28 | ||
| MRLN | MERLIN INC | $10.28 | 1,429,000 | 42.76% | 11.35 | 11.09 | 10.32 | 10.53 | 10.55 | 48.01 | 11.29 | 19.51 | 8.86 | 7.38 | 0.10 | 0.47 | -0.37 | 0.28 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 0 | N/A | 10.23 | 10.21 | 10.19 | 10.16 | 10.10 | 78.04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.12 | 111,000 | -37.29% | 10.83 | 10.62 | 10.58 | 11.22 | 12.13 | 61.72 | 75.97 | 72.53 | 71.39 | 68.32 | 0.12 | 0.07 | 0.06 | 0.47 | ||
| TLNC | TALON CAPITAL CORP | $10.21 | 0 | N/A | 10.22 | 10.22 | 10.18 | 10.15 | N/A | 50.02 | 5.07 | 6.23 | 14.25 | 23.71 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.09 | 9,300 | -60.76% | 10.09 | 10.07 | 10.05 | 10.05 | N/A | 62.06 | 85.80 | 89.77 | 66.87 | 77.82 | 0.02 | 0.01 | 0.00 | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.