| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYLN | HYLIION HOLDINGS CORP | $1.93 | 752,000 | -8.18% | 2.01 | 2.03 | 2.05 | 2.00 | 1.85 | 43.98 | 30.53 | 44.90 | 19.45 | 36.69 | -0.02 | -0.01 | -0.01 | 1.97 | ||
| SORN | SOREN ACQUISITION CORP | $9.87 | 0 | -100.00% | 9.85 | 9.91 | N/A | N/A | N/A | 37.80 | 3.00 | 2.05 | 63.31 | 43.42 | -0.03 | -0.03 | -0.00 | 0.00 | ||
| PBFS | PIONEER BANCORP INC | $13.67 | 25,000 | 127.27% | 13.91 | 14.15 | 14.04 | 13.79 | 13.17 | 41.52 | 11.16 | 9.97 | 9.20 | 5.70 | -0.16 | -0.07 | -0.10 | 0.41 | ||
| SOPH | SOPHIA GENETICS SA | $5.00 | 133,000 | 41.49% | 4.55 | 4.57 | 4.87 | 4.74 | 4.11 | 62.05 | 85.60 | 75.58 | 100.00 | 100.00 | -0.02 | -0.10 | 0.08 | 1.09 | ||
| VALU | VALUE LINE INC | $36.39 | 700 | -56.25% | 36.56 | 36.63 | 37.04 | 37.30 | 37.84 | 46.47 | 66.56 | 70.89 | 58.13 | 77.52 | -0.15 | -0.18 | 0.03 | 0.96 | ||
| BBBY | BED BATH & BEYOND INC | $4.95 | 933,000 | -23.84% | 4.95 | 5.12 | 5.78 | 6.14 | 7.39 | 43.40 | 23.26 | 16.68 | 50.29 | 32.23 | -0.23 | -0.24 | 0.01 | 2.02 | ||
| IRD | OPUS GENETICS INC | $4.80 | 1,273,000 | 33.30% | 4.87 | 4.32 | 3.27 | 2.66 | 1.98 | 63.55 | 84.41 | 84.32 | 55.57 | 68.11 | 0.52 | 0.51 | 0.01 | 0.92 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 10,600 | 307.69% | 9.95 | 9.96 | 10.00 | N/A | N/A | 39.77 | 9.39 | 8.69 | 14.12 | 11.15 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| HCMA | HCM III ACQUISITION CORP | $10.11 | 350 | -93.64% | 10.11 | 10.13 | 10.13 | 10.15 | N/A | 41.16 | 22.22 | 22.22 | 47.78 | 45.02 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.79 | 49,500 | 2,375.00% | 9.82 | 9.88 | N/A | N/A | N/A | 25.79 | 6.25 | 9.03 | 39.15 | 40.65 | -0.05 | -0.04 | -0.01 | 0.04 | ||
| QUAD | QUAD/GRAPHICS INC | $6.51 | 139,000 | -36.82% | 6.66 | 6.83 | 6.45 | 6.18 | 6.07 | 45.96 | 11.57 | 13.84 | 4.06 | 2.96 | 0.01 | 0.08 | -0.07 | 1.08 | ||
| CLYM | CLIMB BIO INC | $7.12 | 272,000 | -28.23% | 7.23 | 6.85 | 5.60 | 4.08 | 2.91 | 62.78 | 47.01 | 56.54 | 6.64 | 19.60 | 0.49 | 0.57 | -0.08 | 0.82 | ||
| BYND | BEYOND MEAT INC | $0.75 | 27,682,000 | 4.49% | 0.77 | 0.78 | 0.82 | 1.04 | 1.94 | 46.48 | 15.46 | 17.22 | 24.83 | 27.10 | -0.01 | -0.01 | 0.00 | 1.88 | ||
| NERV | MINERVA NEUROSCIENCES INC | $7.85 | 332,000 | -12.17% | 7.32 | 6.89 | 5.59 | 4.81 | 3.45 | 66.48 | 76.28 | 75.27 | 62.45 | 59.33 | 0.64 | 0.59 | 0.05 | 0.51 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.98 | 7,316,000 | 41.43% | 4.99 | 4.87 | 5.14 | 4.78 | 2.83 | 61.81 | 75.56 | 73.68 | 91.78 | 84.17 | 0.07 | -0.07 | 0.14 | 0.69 | ||
| CION | CION INVESTMENT CORP | $6.72 | 929,000 | -29.19% | 7.41 | 7.88 | 8.69 | 9.21 | 9.51 | 18.74 | 7.12 | 5.08 | 22.43 | 13.75 | -0.54 | -0.42 | -0.12 | 0.78 | ||
| PLBC | PLUMAS BANCORP | $48.68 | 64,000 | 28.77% | 49.55 | 50.60 | 49.66 | 46.42 | 44.72 | 38.96 | 12.59 | 10.59 | 11.50 | 6.43 | -0.47 | -0.08 | -0.39 | 0.48 | ||
| DCTH | DELCATH SYSTEMS INC | $9.74 | 244,000 | -28.45% | 9.40 | 9.41 | 9.79 | 9.68 | 10.84 | 53.88 | 71.98 | 65.24 | 84.05 | 77.48 | -0.03 | -0.12 | 0.09 | 0.90 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.59 | 50,000 | 165.96% | 25.11 | 26.06 | 26.30 | 25.67 | 25.45 | 39.41 | 21.83 | 23.87 | 9.65 | 6.90 | -0.61 | -0.42 | -0.20 | 0.79 | ||
| TSSI | TSS INC | $11.72 | 1,247,000 | -27.67% | 11.00 | 9.88 | 9.71 | 10.47 | 15.31 | 61.31 | 60.46 | 65.56 | 66.24 | 79.28 | 0.78 | 0.48 | 0.30 | 0.98 | ||
| ACIU | AC IMMUNE SA | $3.32 | 278,000 | -30.50% | 2.98 | 2.86 | 3.15 | 3.14 | 2.74 | 63.43 | 80.46 | 76.10 | 95.55 | 93.10 | 0.02 | -0.04 | 0.06 | 1.08 | ||
| SPT | SPROUT SOCIAL INC | $5.67 | 2,020,000 | 20.89% | 6.17 | 6.51 | 8.06 | 9.32 | 12.95 | 30.18 | 7.19 | 9.44 | 0.23 | 13.70 | -0.63 | -0.63 | 0.00 | 1.99 | ||
| API | AGORA INC | $3.86 | 233,000 | -12.41% | 4.10 | 4.39 | 4.39 | 4.03 | 3.90 | 32.14 | 3.21 | 3.50 | 2.52 | 1.02 | -0.15 | -0.06 | -0.09 | 1.45 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.99 | 338,000 | 31.01% | 11.11 | 11.19 | 11.56 | 11.37 | 11.19 | 41.96 | 6.34 | 10.61 | 9.06 | 20.22 | -0.14 | -0.13 | -0.01 | 0.20 | ||
| DDD | 3D SYSTEMS CORP | $2.30 | 1,735,000 | -12.29% | 2.31 | 2.17 | 2.27 | 2.23 | 2.19 | 53.03 | 63.71 | 66.81 | 73.01 | 78.48 | 0.06 | 0.02 | 0.04 | 2.02 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.65 | 202,000 | 74.14% | 2.46 | 2.55 | 2.27 | 2.06 | 1.41 | 58.27 | 32.74 | 23.49 | 40.83 | 17.78 | 0.04 | 0.06 | -0.02 | 1.58 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.36 | 100 | N/A | 10.33 | 10.33 | 10.33 | 10.25 | N/A | 54.42 | 33.33 | 25.93 | 28.99 | 18.93 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.47 | 3,300 | -88.70% | 11.47 | 11.46 | 11.43 | 11.38 | 11.28 | 54.48 | 92.90 | 92.35 | 38.73 | 25.65 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ONIT | ONITY GROUP INC | $39.24 | 59,500 | -9.85% | 39.29 | 40.75 | 44.57 | 43.42 | 41.29 | 39.86 | 19.65 | 16.45 | 27.56 | 11.25 | -1.61 | -1.50 | -0.11 | 1.06 | ||
| XOMA | XOMA ROYALTY CORP | $27.00 | 104,000 | 34.37% | 26.73 | 26.25 | 26.19 | 28.42 | 29.58 | 55.08 | 59.82 | 60.09 | 44.18 | 45.51 | 0.30 | 0.20 | 0.09 | 0.83 | ||
| NVEC | NVE CORP | $69.07 | 41,000 | 42.36% | 68.39 | 68.30 | 67.70 | 66.75 | 67.86 | 53.12 | 47.83 | 46.60 | 31.20 | 27.99 | 0.36 | 0.34 | 0.03 | 0.96 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $6.15 | 981,000 | 45.12% | 6.70 | 6.74 | 7.97 | 10.82 | 14.67 | 36.40 | 13.95 | 16.83 | 32.74 | 41.40 | -0.44 | -0.46 | 0.01 | 1.35 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.34 | 353,000 | 70.53% | 3.09 | 3.12 | 3.02 | 3.09 | 3.30 | 59.46 | 69.71 | 61.83 | 83.05 | 77.55 | 0.02 | 0.01 | 0.01 | 1.10 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $10.62 | 815,000 | 67.01% | 10.28 | 10.10 | 10.66 | 10.81 | N/A | 54.32 | 41.46 | 41.53 | 39.56 | 33.46 | 0.04 | -0.01 | 0.05 | 3.44 | ||
| PRE | PRENETICS GLOBAL LTD | $20.73 | 131,000 | -19.14% | 19.32 | 18.20 | 18.25 | 16.38 | 12.97 | 58.25 | 80.07 | 83.11 | 92.88 | 97.12 | 0.71 | 0.26 | 0.45 | 0.33 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.88 | 893,000 | -59.56% | 3.18 | 3.23 | 3.49 | 3.85 | 3.64 | 37.42 | 11.17 | 8.78 | 7.29 | 7.36 | -0.15 | -0.11 | -0.04 | 1.31 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.15 | 25,500 | -12.67% | 18.41 | 18.88 | 19.21 | 18.66 | 17.82 | 38.73 | 29.80 | 28.67 | 17.06 | 9.83 | -0.32 | -0.24 | -0.09 | 0.51 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | 26,300 | -74.71% | 10.56 | 10.54 | 10.57 | 10.62 | 10.53 | 53.94 | 54.35 | 53.38 | 48.26 | 48.42 | 0.00 | -0.00 | 0.01 | 0.06 | ||
| FBRX | FORTE BIOSCIENCES INC | $26.44 | 157,000 | 2.61% | 28.22 | 28.82 | 29.57 | 24.18 | 18.04 | 40.29 | 12.63 | 14.05 | 6.68 | 4.45 | -0.70 | -0.33 | -0.36 | 0.81 | ||
| CLPT | CLEARPOINT NEURO INC | $11.16 | 449,000 | -10.56% | 10.72 | 12.00 | 13.27 | 14.73 | 14.36 | 44.17 | 36.17 | 38.05 | 54.92 | 53.67 | -0.72 | -0.77 | 0.05 | 1.85 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.59 | 65,000 | 32.65% | 10.71 | 10.81 | 11.38 | 11.78 | 12.71 | 41.07 | 21.60 | 26.47 | 49.54 | 48.90 | -0.26 | -0.24 | -0.02 | 0.44 | ||
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.73 | 3,600 | -93.42% | 10.73 | 10.72 | 10.69 | 10.65 | 10.58 | 69.65 | 83.33 | 91.67 | 92.77 | 92.77 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| AVNW | AVIAT NETWORKS INC | $25.45 | 96,000 | 123.26% | 25.47 | 25.18 | 23.83 | 23.01 | 22.94 | 54.47 | 31.68 | 34.04 | 13.98 | 10.67 | 0.36 | 0.50 | -0.15 | 1.11 | ||
| ISBA | ISABELLA BANK CORP | $44.78 | 17,800 | 49.58% | 45.37 | 47.61 | 49.13 | 46.73 | 39.77 | 37.78 | 18.98 | 14.43 | 16.11 | 6.74 | -1.59 | -1.25 | -0.34 | 0.02 | ||
| OTLY | OATLY GROUP AB | $10.51 | 29,700 | -19.73% | 10.68 | 11.32 | 11.34 | 12.09 | 13.54 | 42.87 | 24.48 | 16.39 | 37.95 | 23.29 | -0.31 | -0.20 | -0.12 | 1.62 | ||
| ELLO | ELLOMAY CAPITAL LTD | $25.50 | 5,600 | 1,020.00% | 25.98 | 25.39 | 26.64 | 24.01 | 20.69 | 47.73 | 36.89 | 41.68 | 52.62 | 58.07 | -0.18 | -0.19 | 0.01 | 0.49 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.15 | 70,325,000 | 596.29% | 1.10 | 1.15 | 1.26 | 1.27 | 1.98 | 48.47 | 20.84 | 22.13 | 74.12 | 71.17 | -0.04 | -0.05 | 0.01 | 1.55 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.56 | 1,646,000 | 31.79% | 4.24 | 4.49 | 4.72 | 4.51 | 4.19 | 29.14 | 2.31 | 7.31 | 0.00 | 0.08 | -0.23 | -0.13 | -0.11 | 0.74 | ||
| ALLT | ALLOT LTD | $6.74 | 426,000 | 19.66% | 6.77 | 7.56 | 9.25 | 9.31 | 9.05 | 34.75 | 26.92 | 15.35 | 75.53 | 51.77 | -0.80 | -0.81 | 0.01 | 1.19 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.54 | 3,800 | -74.50% | 10.52 | 10.50 | 10.47 | 10.44 | 10.37 | 71.94 | 100.00 | 94.44 | 100.00 | 90.86 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.65 | 106,000 | 10.42% | 32.90 | 33.34 | 33.10 | 32.55 | 32.88 | 36.10 | 18.50 | 23.35 | 7.50 | 9.36 | -0.29 | -0.03 | -0.26 | 0.29 | ||
| NGNE | NEUROGENE INC | $21.08 | 112,000 | 19.79% | 22.44 | 21.06 | 19.20 | 21.52 | 21.28 | 51.40 | 34.96 | 43.20 | 0.43 | 11.16 | 0.88 | 1.00 | -0.12 | 1.45 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.77 | 94,000 | 45.96% | 17.63 | 17.80 | 17.74 | 16.82 | 15.53 | 50.48 | 48.69 | 47.47 | 34.20 | 29.67 | -0.04 | -0.01 | -0.03 | 0.55 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.91 | 645,000 | 48.96% | 6.51 | 5.91 | 5.47 | 6.03 | 5.81 | 64.91 | 71.57 | 74.20 | 80.67 | 90.96 | 0.50 | 0.34 | 0.16 | 0.62 | ||
| USNA | USANA HEALTH SCIENCES INC | $17.66 | 119,000 | -23.23% | 17.82 | 19.32 | 20.38 | 20.12 | 24.85 | 34.32 | 14.69 | 12.95 | 14.57 | 8.27 | -0.96 | -0.77 | -0.19 | 0.70 | ||
| CRNC | CERENCE INC | $7.24 | 498,000 | -5.86% | 7.22 | 7.49 | 9.44 | 10.06 | 10.18 | 36.31 | 24.62 | 19.16 | 56.38 | 36.79 | -0.60 | -0.68 | 0.09 | 2.10 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.99 | 116,000 | -6.45% | 20.03 | 21.31 | 21.91 | 20.64 | 20.46 | 37.42 | 24.78 | 23.66 | 34.61 | 30.47 | -0.74 | -0.56 | -0.18 | 1.13 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.53 | 713,000 | 17.08% | 2.71 | 3.19 | 3.66 | 4.36 | 4.31 | 20.51 | 1.08 | 1.95 | 0.00 | 0.00 | -0.37 | -0.33 | -0.03 | 1.69 | ||
| RLGT | RADIANT LOGISTICS INC | $6.94 | 114,000 | 39.02% | 7.06 | 7.24 | 7.04 | 6.66 | 6.38 | 44.82 | 19.20 | 13.62 | 16.52 | 8.67 | -0.07 | 0.01 | -0.07 | 1.00 | ||
| SMRT | SMARTRENT INC | $1.69 | 434,000 | -33.23% | 1.76 | 1.68 | 1.71 | 1.71 | 1.47 | 48.93 | 49.35 | 51.25 | 50.17 | 52.63 | 0.01 | 0.00 | 0.01 | 1.56 | ||
| STRT | STRATTEC SECURITY CORP | $77.60 | 48,000 | -8.92% | 79.14 | 84.01 | 83.15 | 78.05 | 71.62 | 39.24 | 15.60 | 13.14 | 19.03 | 9.78 | -2.35 | -1.16 | -1.19 | 0.70 | ||
| WNC | WABASH NATIONAL CORP | $8.02 | 384,000 | -9.43% | 8.87 | 9.74 | 10.25 | 9.43 | 9.87 | 24.69 | 4.58 | 4.38 | 0.44 | 0.31 | -0.65 | -0.43 | -0.22 | 1.11 | ||
| LZM | LIFEZONE METALS LTD | $4.08 | 165,000 | -32.93% | 4.35 | 4.36 | 4.91 | 4.53 | 4.61 | 37.93 | 25.21 | 37.18 | 32.39 | 50.39 | -0.15 | -0.14 | -0.01 | 0.45 | ||
| DXF | EASON TECHNOLOGY LTD | $1.10 | 42,000 | -86.79% | 1.08 | 1.02 | 1.28 | 1.89 | 3.33 | 49.07 | 48.29 | 51.39 | 77.43 | 78.61 | -0.04 | -0.07 | 0.04 | 1.11 | ||
| PKBK | PARKE BANCORP INC | $27.29 | 76,600 | -13.93% | 27.39 | 27.80 | 27.24 | 25.18 | 23.14 | 45.72 | 29.57 | 28.93 | 9.94 | 7.42 | -0.08 | 0.06 | -0.14 | 0.60 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.37 | 196,000 | 553.33% | 10.36 | 10.42 | 10.62 | 10.72 | 11.04 | 38.79 | 11.11 | 8.67 | 43.03 | 25.90 | -0.08 | -0.08 | 0.00 | 0.66 | ||
| AMRN | AMARIN CORP PLC | $15.52 | 36,300 | 18.24% | 15.23 | 15.04 | 15.07 | 15.37 | 15.50 | 54.26 | 54.92 | 64.87 | 61.19 | 73.48 | 0.17 | 0.05 | 0.12 | 1.12 | ||
| GASS | STEALTHGAS INC | $8.94 | 130,000 | -13.91% | 9.48 | 9.02 | 8.30 | 7.56 | 7.16 | 51.94 | 23.93 | 29.72 | 5.96 | 4.07 | 0.28 | 0.38 | -0.10 | 0.58 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 14,700 | -63.79% | 10.19 | 10.18 | 10.19 | 10.20 | 10.36 | 48.40 | 50.00 | 53.70 | 42.30 | 45.73 | -0.00 | -0.00 | -0.00 | -0.03 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.14 | 1,000 | 17.65% | 10.13 | 10.13 | 10.19 | N/A | N/A | 48.02 | 44.44 | 30.42 | 86.11 | 61.42 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| SSP | EW SCRIPPS CO | $3.62 | 708,000 | 10.11% | 4.18 | 3.95 | 3.71 | 3.70 | 3.29 | 42.66 | 27.11 | 39.17 | 6.82 | 19.24 | 0.09 | 0.14 | -0.05 | 1.45 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MVBF | MVB FINANCIAL CORP | $25.07 | 32,400 | -20.98% | 25.46 | 26.48 | 27.18 | 26.91 | 25.17 | 34.34 | 15.09 | 16.18 | 9.43 | 5.83 | -0.72 | -0.57 | -0.15 | 0.77 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.28 | 45,000 | 571.64% | 10.29 | 10.28 | 10.29 | 10.32 | 10.24 | 45.03 | 66.67 | 88.89 | 66.67 | 88.89 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| LVWR | LIVEWIRE GROUP INC | $1.57 | 177,000 | -22.03% | 1.64 | 1.77 | 2.34 | 3.54 | 4.02 | 41.42 | 22.28 | 20.30 | 65.38 | 64.61 | -0.24 | -0.28 | 0.04 | 1.20 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.26 | 2,900 | -90.43% | 10.27 | 10.26 | 10.25 | 10.21 | 10.14 | 50.82 | 62.96 | 67.90 | 9.24 | 15.97 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.81 | 1,600 | -77.46% | 2.87 | 2.81 | 2.99 | 3.13 | N/A | 46.85 | 77.36 | 81.13 | 85.24 | 89.62 | -0.02 | -0.04 | 0.02 | 1.67 | ||
| VELO | VELO3D INC | $15.33 | 1,235,000 | -4.71% | 13.45 | 11.83 | 14.15 | 10.87 | 8.31 | 60.85 | 75.11 | 76.43 | 76.71 | 82.54 | 0.56 | -0.00 | 0.56 | 1.76 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.45 | 229,000 | -62.70% | 10.45 | 10.44 | 10.46 | 10.45 | 10.38 | 49.77 | 60.00 | 55.56 | 97.09 | 87.98 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.44 | 406,000 | 39.52% | 3.44 | 3.43 | 3.57 | 3.83 | 4.27 | 48.25 | 23.25 | 19.33 | 32.66 | 24.02 | -0.04 | -0.04 | 0.00 | 1.26 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 26,400 | -65.94% | 10.12 | 10.12 | 10.11 | 10.08 | N/A | 62.81 | 100.00 | 89.81 | 100.00 | 93.79 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.21 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| EOLS | EVOLUS INC | $4.91 | 1,301,000 | 42.50% | 5.27 | 4.81 | 4.90 | 5.90 | 6.93 | 49.63 | 41.24 | 43.05 | 52.07 | 54.85 | 0.08 | 0.04 | 0.03 | 1.08 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.98 | 2,300 | -30.30% | 9.99 | 9.99 | 9.98 | N/A | N/A | 43.40 | 22.22 | 33.33 | 11.30 | 34.23 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.06 | 34,600 | 36.76% | 23.36 | 23.67 | 23.62 | 22.51 | 22.20 | 41.40 | 31.79 | 30.95 | 12.08 | 8.21 | -0.19 | -0.08 | -0.11 | 0.46 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.02 | 127,000 | 39.56% | 11.13 | 11.71 | 12.49 | 12.89 | 13.57 | 37.19 | 18.69 | 11.25 | 32.14 | 14.37 | -0.53 | -0.44 | -0.08 | 0.38 | ||
| WEYS | WEYCO GROUP INC | $33.43 | 14,600 | -76.26% | 32.74 | 32.29 | 31.67 | 31.34 | 31.04 | 56.57 | 76.33 | 77.13 | 62.24 | 65.83 | 0.48 | 0.32 | 0.16 | 0.74 | ||
| AREC | AMERICAN RESOURCES CORP | $3.14 | 1,279,000 | -23.82% | 3.25 | 3.17 | 3.31 | 3.19 | 2.54 | 48.32 | 32.38 | 41.59 | 13.08 | 28.80 | 0.01 | 0.01 | -0.00 | 1.41 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.32 | 2,000 | -94.12% | 10.33 | 10.37 | 10.36 | 10.34 | 10.29 | 41.16 | 10.26 | 11.11 | 6.53 | 2.18 | -0.01 | -0.01 | -0.01 | 0.08 | ||
| ROMA | ROMA GREEN FINANCE LTD | $5.33 | 237,000 | -3.66% | 4.02 | 3.21 | 2.60 | 2.56 | 2.78 | 69.28 | 47.85 | 55.68 | 64.40 | 77.91 | 0.75 | 0.45 | 0.30 | 0.86 | ||
| RCKY | ROCKY BRANDS INC | $42.08 | 52,000 | 1.96% | 43.68 | 41.70 | 36.03 | 32.89 | 29.49 | 57.47 | 24.88 | 46.42 | 4.41 | 18.46 | 2.24 | 2.73 | -0.49 | 1.39 | ||
| CAN | CANAAN INC | $0.48 | 8,868,000 | -7.74% | 0.50 | 0.49 | 0.61 | 0.82 | 0.83 | 40.99 | 21.40 | 40.58 | 32.46 | 54.04 | -0.03 | -0.04 | 0.01 | 2.35 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 1,100 | N/A | 10.03 | 10.04 | 10.02 | 9.99 | N/A | 50.47 | 33.33 | 33.33 | 32.07 | 31.65 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 0.00 | 33.33 | 0.00 | 0.00 | -0.00 | 0.69 | ||
| EVH | EVOLENT HEALTH INC | $2.83 | 2,112,000 | -20.57% | 3.11 | 3.08 | 3.31 | 4.06 | 6.68 | 39.64 | 28.17 | 38.59 | 19.17 | 36.98 | -0.07 | -0.05 | -0.01 | 0.96 | ||
| FRST | PRIMIS FINANCIAL CORP | $12.78 | 90,000 | 14.80% | 12.95 | 13.23 | 13.52 | 12.60 | 11.68 | 36.82 | 25.36 | 24.76 | 5.34 | 5.92 | -0.23 | -0.18 | -0.06 | 0.80 | ||
| PDYN | PALLADYNE AI CORP | $6.77 | 1,177,000 | -44.11% | 7.61 | 7.35 | 6.92 | 6.41 | 7.47 | 46.59 | 6.05 | 10.39 | 1.21 | 0.54 | 0.08 | 0.23 | -0.16 | 1.42 | ||
| ELA | ENVELA CORP | $12.12 | 52,400 | 5.65% | 12.77 | 13.04 | 13.28 | 12.28 | 9.49 | 40.83 | 9.43 | 14.29 | 4.29 | 2.08 | -0.27 | -0.12 | -0.16 | 0.74 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.81 | 371,000 | 37.92% | 12.00 | 13.11 | 14.28 | 13.61 | 13.15 | 28.20 | 12.34 | 8.28 | 29.84 | 15.06 | -0.84 | -0.74 | -0.10 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.