| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTLS | MATERIALISE NV | $6.14 | 4.96% | 9.25% | 24.54% | 6.97% | 37.51% | 19.46% | -43.31% | -84.41% | -18.78% | $9.69 | $3.93 | 36.64% | 56.23% | 1.56 | 523,000 | 109.20% |
| MSBI | MIDLAND STATES BANCORP INC | $16.83 | 0.24% | -4.10% | -8.08% | -10.05% | 6.25% | -21.43% | -30.02% | 21.34% | N/A | $28.08 | $14.79 | 40.06% | 13.79% | 0.73 | 82,000 | -23.36% |
| AMCX | AMC NETWORKS INC | $8.07 | 3.07% | -3.12% | 10.70% | 31.22% | 29.85% | -2.54% | -61.90% | -65.93% | -89.36% | $10.60 | $5.41 | 23.87% | 49.31% | 1.19 | 304,000 | 12.18% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.51 | 8.63% | 8.63% | 16.15% | 9.42% | -2.58% | -36.02% | -63.08% | -92.00% | N/A | $3.41 | $1.00 | 55.71% | 51.00% | 1.90 | 2,226,000 | 104.03% |
| NPCE | NEUROPACE INC | $10.92 | 4.70% | 7.06% | 16.67% | 5.10% | -16.06% | 57.12% | 197.55% | N/A | N/A | $18.98 | $5.45 | 42.45% | 100.37% | 0.90 | 124,000 | 63.16% |
| NIU | NIU TECHNOLOGIES | $4.52 | -6.22% | -2.59% | 3.43% | 34.52% | 18.32% | 64.96% | 13.28% | -80.36% | N/A | $5.37 | $1.66 | 15.83% | 172.29% | 1.37 | 834,000 | 49.46% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.92 | 1.41% | -2.66% | -1.06% | 9.94% | 40.54% | 31.54% | 3.73% | 64.13% | 118.18% | $46.40 | $29.14 | 5.34% | 50.72% | 0.81 | 13,900 | -20.11% |
| MTRX | MATRIX SERVICE CO | $12.80 | 0.23% | -1.01% | -10.11% | -7.71% | 14.75% | 12.08% | 203.32% | 45.29% | -45.02% | $16.11 | $9.33 | 20.52% | 37.22% | 1.12 | 205,000 | -17.34% |
| RXST | RXSIGHT INC | $8.80 | 2.80% | -2.55% | -1.01% | -32.57% | -45.71% | -81.61% | -26.91% | N/A | N/A | $55.57 | $6.32 | 84.16% | 39.24% | 1.26 | 1,155,000 | 93.79% |
| GPRO | GOPRO INC | $2.26 | 3.67% | -1.31% | 52.70% | 203.36% | 312.41% | 75.19% | -55.60% | -51.81% | -92.53% | $3.05 | $0.40 | 25.90% | 467.84% | 1.49 | 13,902,000 | 64.99% |
| LXEO | LEXEO THERAPEUTICS INC | $6.62 | -1.19% | -2.22% | 34.55% | 48.76% | 150.76% | -27.33% | N/A | N/A | N/A | $11.72 | $1.45 | 43.52% | 356.55% | 1.91 | 449,000 | 27.92% |
| EPSM | EPSIUM ENTERPRISE LTD | $26.93 | 78.58% | -23.28% | 5.86% | 102.48% | 411.01% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 82.63% | 536.64% | -0.92 | 7,136,000 | 425.09% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.26 | 0.24% | 2.53% | -10.13% | -8.39% | -10.13% | -15.14% | 21.02% | 23.12% | -74.41% | $5.60 | $3.39 | 23.96% | 25.66% | 0.47 | 47,000 | -21.67% |
| BGS | B&G FOODS INC | $4.43 | -1.56% | 0.23% | -0.45% | -1.77% | -32.78% | -47.39% | -73.09% | -84.36% | -87.75% | $8.90 | $3.67 | 50.22% | 20.71% | 0.40 | 2,496,000 | 20.00% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.95 | 0.67% | -5.68% | 4.85% | -1.91% | 9.52% | -21.41% | 94.69% | 63.48% | 243.21% | $25.78 | $14.05 | 30.37% | 27.76% | 0.63 | 9,500 | -39.87% |
| MVIS | MICROVISION INC | $1.42 | 5.97% | 10.94% | 27.93% | 24.56% | 23.48% | 23.48% | -60.56% | -31.73% | -57.99% | $1.95 | $0.80 | 27.18% | 77.50% | 2.23 | 11,096,000 | 141.74% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.17 | -6.27% | -17.10% | -28.48% | 4.28% | -30.51% | 338.00% | N/A | N/A | N/A | $57.32 | $5.53 | 59.58% | 318.99% | 1.13 | 1,000 | N/A |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | 0.00% | 0.10% | 0.59% | 1.20% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.68% | 1.50% | -0.00 | 450,000 | 100.00% |
| IMAB | I-MAB | $4.32 | 4.60% | 24.14% | -7.10% | 100.93% | 491.78% | 232.31% | 8.82% | -89.19% | N/A | $5.90 | $0.60 | 26.78% | 626.05% | 1.23 | 1,980,000 | 15.18% |
| DBVT | DBV TECHNOLOGIES SA | $12.90 | 5.31% | 40.83% | 41.60% | 11.21% | 64.12% | 279.41% | -27.53% | -21.82% | -96.65% | $14.44 | $2.20 | 10.66% | 485.30% | 0.51 | 289,000 | 177.88% |
| MNTK | MONTAUK RENEWABLES INC | $2.48 | 22.77% | 22.77% | 17.54% | -8.49% | 30.18% | -53.73% | -86.25% | N/A | N/A | $6.04 | $1.68 | 58.94% | 47.62% | 1.31 | 875,000 | 967.07% |
| EDIT | EDITAS MEDICINE INC | $3.92 | 0.77% | 20.99% | 56.80% | 52.53% | 250.00% | 22.50% | -68.21% | -86.55% | N/A | $4.05 | $0.91 | 3.21% | 330.77% | 2.04 | 3,333,000 | -33.83% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.44 | 0.29% | 0.38% | 0.88% | 1.36% | 4.19% | N/A | N/A | N/A | N/A | $11.34 | $9.80 | 7.94% | 6.53% | -0.01 | 24,200 | 54.14% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.16 | 0.00% | 0.15% | 0.74% | -0.34% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.17% | 0.84% | 0.10 | 168,000 | -28.81% |
| ALTS | ALT5 SIGMA CORP | $2.87 | 3.24% | -7.42% | -36.08% | -65.13% | -39.58% | 62.15% | 27.56% | -32.31% | -39.71% | $10.95 | $1.55 | 73.79% | 85.04% | 1.20 | 8,416,000 | -16.07% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.53 | 0.47% | -1.28% | -3.32% | 6.43% | 31.20% | 22.33% | 13.20% | 8.85% | 69.66% | $23.94 | $14.39 | 10.05% | 49.67% | 1.13 | 104,000 | -6.31% |
| ANNX | ANNEXON INC | $3.19 | 2.57% | -5.34% | 55.61% | 10.38% | 74.32% | -48.63% | -49.20% | -88.50% | N/A | $7.85 | $1.29 | 59.36% | 148.25% | 1.07 | 1,518,000 | -49.58% |
| BNC | CEA INDUSTRIES INC | $8.13 | 6.97% | 4.77% | -53.41% | -23.12% | 0.37% | 17.32% | -33.58% | -77.37% | -96.27% | $82.88 | $5.60 | 90.19% | 45.18% | 0.80 | 3,065,000 | 212.12% |
| GIG | GIGCAPITAL7 CORP | $10.50 | 0.00% | 0.86% | 1.25% | 0.96% | 3.75% | 6.17% | N/A | N/A | N/A | $10.75 | $9.93 | 2.33% | 5.74% | 0.01 | 43,000 | 551.52% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.49 | 0.61% | -4.28% | -3.50% | -4.06% | 20.19% | -16.71% | -14.01% | -4.15% | -8.59% | $26.78 | $17.01 | 19.75% | 26.34% | 0.90 | 58,000 | -36.26% |
| NNDM | NANO DIMENSION LTD | $1.60 | 1.91% | 0.63% | 17.65% | -0.62% | 6.67% | -33.05% | -34.16% | -31.91% | N/A | $2.74 | $1.31 | 41.61% | 22.14% | 1.36 | 7,270,000 | 256.72% |
| FLYX | FLYEXCLUSIVE INC | $4.36 | 3.32% | -12.80% | -0.91% | 87.12% | 33.13% | 67.69% | -55.37% | N/A | N/A | $6.90 | $1.79 | 36.77% | 143.58% | 0.25 | 13,800 | 2.22% |
| TACH | TITAN ACQUISITION CORP | $10.13 | 0.05% | 0.05% | -0.05% | 0.55% | 1.35% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.46% | 6.47% | 0.01 | 1,189,000 | 396,233.33% |
| API | AGORA INC | $3.77 | -1.57% | 0.53% | 10.56% | 2.72% | -0.26% | -23.84% | -5.28% | -91.45% | N/A | $6.99 | $2.53 | 46.07% | 49.31% | 1.55 | 411,000 | 11.38% |
| AARD | AARDVARK THERAPEUTICS INC | $16.08 | 4.62% | 21.54% | 96.58% | 15.52% | 85.04% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 17.88% | 229.51% | 1.29 | 171,000 | 54.05% |
| QSI | QUANTUM-SI INC | $1.72 | 11.69% | 15.44% | 60.75% | -19.63% | 48.28% | 105.50% | -37.68% | -82.92% | N/A | $5.77 | $0.61 | 70.19% | 181.05% | 1.98 | 19,184,000 | 145.16% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.51 | 0.90% | -2.36% | -2.62% | 1.26% | 18.16% | 30.72% | 58.58% | N/A | N/A | $15.21 | $10.88 | 4.60% | 33.43% | 0.48 | 28,500 | -51.45% |
| CGEM | CULLINAN THERAPEUTICS INC | $5.90 | 2.61% | -1.01% | -23.58% | -24.46% | -21.23% | -63.35% | -54.01% | N/A | N/A | $17.98 | $5.68 | 67.18% | 3.87% | 1.27 | 1,118,000 | -31.16% |
| DSGN | DESIGN THERAPEUTICS INC | $6.11 | 1.58% | -7.00% | 2.52% | 62.07% | 73.58% | 29.45% | -62.63% | N/A | N/A | $7.77 | $2.60 | 21.36% | 135.00% | 1.44 | 82,000 | -65.25% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.30 | 3.01% | -3.77% | -2.58% | -10.25% | 13.91% | -3.62% | -5.88% | 24.75% | 94.62% | $34.15 | $20.88 | 25.92% | 21.17% | 0.83 | 20,000 | -11.89% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | 0.00% | -0.20% | -0.59% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.33% | 0.20% | 0.00 | 2,600 | 0.00% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.77 | -4.90% | -1.65% | 39.25% | 154.75% | 308.95% | 421.48% | 647.12% | 230.64% | 435.86% | $8.43 | $1.40 | 7.83% | 455.00% | 1.12 | 1,366,000 | -17.96% |
| OPRX | OPTIMIZERX CORP | $18.75 | 6.53% | -0.16% | 6.90% | 39.61% | 137.94% | 139.46% | 24.67% | -9.73% | N/A | $20.66 | $3.78 | 9.22% | 396.03% | 1.50 | 307,000 | -35.50% |
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | -0.05% | 0.00% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.71% | 0.40% | 0.02 | 969,000 | N/A |
| PAYS | PAYSIGN INC | $6.34 | 1.44% | 9.31% | 19.85% | -21.73% | 204.08% | 76.11% | 161.98% | 9.88% | 1,764.71% | $8.88 | $1.80 | 28.60% | 252.22% | 1.44 | 548,000 | -2.14% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 0.00% | 0.30% | -0.20% | -3.80% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.60% | 0.90% | -1.81 | 135,000 | -62.91% |
| ALT | ALTIMMUNE INC | $3.91 | -0.51% | -2.25% | 6.25% | -17.86% | -12.33% | -36.42% | -69.52% | -71.81% | -99.04% | $11.16 | $2.90 | 64.96% | 34.83% | 1.31 | 2,541,000 | 21.29% |
| CARL | CARLSMED INC | $12.97 | -2.70% | -5.12% | 0.08% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 19.94% | 9.82% | 0.58 | 151,000 | 2.03% |
| ASTL | ALGOMA STEEL GROUP INC | $3.31 | 3.76% | -16.20% | -31.04% | -53.31% | -35.23% | -66.83% | -49.70% | N/A | N/A | $12.14 | $3.02 | 72.73% | 9.60% | 1.07 | 2,234,000 | -30.75% |
| ZEUS | OLYMPIC STEEL INC | $30.77 | 1.55% | -0.49% | -6.13% | -11.61% | 6.62% | -18.34% | 26.83% | 159.44% | 166.41% | $43.60 | $26.32 | 29.42% | 16.91% | 1.31 | 44,000 | 2.33% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.05 | -0.72% | 0.18% | 4.34% | -5.96% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 17.40% | 5.54% | 0.90 | 102,000 | -47.15% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.00% | -0.10% | -0.19% | 0.79% | 2.09% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.01 | 10,200 | 10,100.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.04 | 0.00% | 0.20% | 0.20% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.76% | 0.50% | 0.01 | 141,000 | 129.64% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.74 | 7.89% | 13.21% | -1.54% | 33.49% | 304.23% | 9.75% | 8.92% | -19.83% | -0.17% | $7.20 | $1.14 | 20.28% | 403.51% | 1.22 | 1,030,000 | 150.61% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.20 | -1.11% | 11.72% | 39.08% | 56.22% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 5.13% | 67.85% | 1.36 | 72,000 | -8.40% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.14 | 1.24% | -2.06% | 0.94% | 0.82% | 0.94% | 21.05% | 28.10% | N/A | N/A | $21.86 | $13.90 | 21.59% | 23.32% | 0.51 | 11,400 | -33.72% |
| ZUMZ | ZUMIEZ INC | $20.02 | -0.55% | 0.25% | 14.14% | 37.88% | 46.13% | -4.26% | -8.08% | -30.49% | 23.05% | $24.37 | $11.31 | 17.85% | 77.01% | 1.45 | 194,000 | -48.68% |
| EAF | GRAFTECH INTERNATIONAL LTD | $13.30 | 4.81% | -3.83% | 45.67% | 27.88% | 70.05% | -8.90% | -70.90% | -81.53% | N/A | $25.30 | $5.50 | 47.43% | 141.82% | 1.53 | 261,000 | 67.31% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | -0.10% | 0.05% | 0.10% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.27% | 4.13% | -0.01 | 1,053,000 | 263,150.00% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.47 | 0.67% | -5.05% | 3.67% | 14.82% | 52.47% | 51.99% | 45.97% | 189.22% | 138.19% | $46.85 | $26.39 | 7.20% | 64.72% | 0.70 | 18,000 | -18.18% |
| TMQ | TRILOGY METALS INC | $2.08 | -0.48% | 0.97% | 27.61% | 54.07% | 31.65% | 332.43% | 220.00% | 16.85% | 454.67% | $2.48 | $0.47 | 16.13% | 341.61% | 1.03 | 763,000 | -5.69% |
| HCMA | HCM III ACQUISITION CORP | $10.12 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.71% | 0.70% | 0.13 | 78,000 | 21.12% |
| LYEL | LYELL IMMUNOPHARMA INC | $17.75 | 12.27% | 38.35% | 55.29% | 83.18% | 90.86% | -25.42% | -88.09% | N/A | N/A | $30.00 | $7.65 | 40.83% | 132.03% | 1.56 | 58,000 | 96.61% |
| WTBA | WEST BANCORPORATION INC | $20.11 | -0.59% | -3.32% | 0.32% | -4.65% | 9.65% | 10.80% | -4.51% | 21.07% | 9.12% | $24.85 | $17.31 | 19.07% | 16.18% | 0.80 | 35,000 | 19.45% |
| MVBF | MVB FINANCIAL CORP | $26.21 | 1.08% | 5.05% | 9.25% | 11.77% | 61.29% | 40.91% | -6.06% | 60.11% | 83.93% | $26.36 | $15.59 | 0.57% | 68.17% | 0.78 | 25,000 | -62.96% |
| TOI | ONCOLOGY INSTITUTE INC | $3.64 | 5.81% | 2.82% | 12.69% | 44.44% | 152.78% | 1,059.24% | -23.69% | -64.66% | N/A | $4.50 | $0.13 | 19.11% | 2,812.00% | 0.98 | 2,884,000 | 100.00% |
| FEIM | FREQUENCY ELECTRONICS INC | $34.91 | -2.19% | 15.94% | 9.90% | 63.05% | 129.07% | 190.92% | 523.39% | 245.64% | 237.29% | $35.82 | $11.78 | 2.54% | 196.48% | 0.49 | 248,000 | 2.48% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.15 | -1.87% | -3.37% | -5.12% | 8.62% | -43.35% | -80.39% | -79.68% | -87.43% | -92.13% | $18.89 | $2.19 | 83.32% | 43.84% | 1.61 | 2,631,000 | 61.21% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.09 | 1.31% | -5.87% | 3.24% | 6.19% | 31.19% | 33.65% | 159.73% | 201.00% | 39.35% | $29.74 | $16.73 | 8.91% | 61.92% | 0.66 | 78,000 | 22.83% |
| PBFS | PIONEER BANCORP INC | $13.11 | 0.08% | 0.31% | 0.85% | 4.88% | 17.16% | 20.50% | 32.42% | 44.70% | N/A | $13.65 | $10.60 | 3.96% | 23.74% | 0.45 | 9,500 | -66.07% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.20 | 8.80% | 10.30% | 14.80% | 50.05% | 11.52% | 5.04% | 90.48% | -59.94% | N/A | $21.10 | $8.61 | 27.96% | 76.54% | 1.08 | 276,000 | 150.91% |
| EM | SMART SHARE GLOBAL LTD | $1.33 | -0.75% | -1.48% | 0.76% | 16.67% | 17.70% | 66.25% | 74.54% | N/A | N/A | $1.45 | $0.59 | 8.28% | 123.91% | 0.54 | 596,000 | 13.74% |
| ORN | ORION GROUP HOLDINGS INC | $8.48 | 1.56% | -2.08% | 17.61% | -11.67% | 68.59% | 44.46% | 233.86% | 191.41% | 66.93% | $9.95 | $4.64 | 14.77% | 82.76% | 0.95 | 233,000 | 22.63% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.36 | -7.65% | 3.81% | 17.20% | -28.20% | -20.60% | -56.88% | 20.66% | 42.08% | -82.92% | $23.40 | $5.68 | 68.55% | 29.58% | 1.06 | 1,664,000 | 20.84% |
| GPRK | GEOPARK LTD | $6.52 | 1.72% | -4.82% | 4.49% | -8.30% | -11.41% | -22.47% | -48.01% | -16.94% | 105.68% | $11.72 | $5.66 | 44.37% | 15.19% | 0.84 | 902,000 | -20.60% |
| ALEC | ALECTOR INC | $3.32 | 5.06% | 7.10% | 19.00% | 119.87% | 204.59% | -21.33% | -64.38% | -69.32% | N/A | $6.14 | $0.87 | 45.93% | 281.61% | 1.63 | 2,591,000 | 142.15% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.09 | 0.79% | -4.68% | -1.36% | -0.97% | 16.48% | -25.91% | 9.23% | 78.60% | 63.14% | $7.09 | $3.93 | 28.21% | 29.52% | 0.88 | 111,000 | -17.78% |
| LAND | GLADSTONE LAND CORP | $9.23 | -0.22% | 1.21% | 2.67% | -13.58% | -12.18% | -33.26% | -49.15% | -39.48% | 0.00% | $13.85 | $8.47 | 33.36% | 8.97% | 0.81 | 324,000 | -56.16% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.79 | -0.10% | -0.10% | 17.67% | -13.82% | 4.15% | 7.46% | -96.08% | -96.31% | -99.22% | $14.41 | $7.90 | 32.04% | 23.92% | 1.26 | 204,000 | 20.00% |
| OBT | ORANGE COUNTY BANCORP INC | $24.90 | 1.10% | -2.92% | -5.61% | -9.19% | 11.61% | -5.86% | 26.11% | N/A | N/A | $33.06 | $20.97 | 24.67% | 18.74% | 0.57 | 19,800 | -12.39% |
| HUMA | HUMACYTE INC | $2.10 | 17.32% | 21.39% | 43.84% | -7.89% | 44.83% | -60.23% | -34.58% | -78.81% | N/A | $6.77 | $1.15 | 68.98% | 82.61% | 1.47 | 9,254,000 | 327.83% |
| DFDV | DEFI DEVELOPMENT CORP | $15.79 | -2.65% | 2.93% | -4.07% | -33.66% | 2,198.40% | 2,359.50% | N/A | N/A | N/A | $53.88 | $0.49 | 70.69% | 3,142.30% | 0.22 | 1,540,000 | -13.43% |
| GFR | GREENFIRE RESOURCES LTD | $4.74 | 3.72% | -2.67% | -9.37% | 3.95% | -12.87% | -37.38% | N/A | N/A | N/A | $8.16 | $3.81 | 41.91% | 24.41% | 0.88 | 50,500 | 58.81% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 0.98% | -0.35% | 1.16% | 2.62% | 3.56% | 4.90% | N/A | N/A | N/A | $11.39 | $10.65 | 0.35% | 6.57% | -0.01 | 59,000 | 58,900.00% |
| VACH | VOYAGER ACQUISITION CORP | $10.47 | 0.10% | 0.10% | 0.19% | 0.58% | 2.65% | 4.91% | N/A | N/A | N/A | $11.20 | $9.98 | 6.52% | 4.91% | 0.00 | 104,000 | 13,766.67% |
| NVEC | NVE CORP | $68.44 | 2.79% | 5.02% | 7.95% | -10.54% | 16.66% | -12.22% | 43.30% | 36.01% | 39.02% | $88.50 | $51.50 | 22.67% | 32.89% | 0.93 | 34,600 | -24.78% |
| AACI | ARMADA ACQUISITION CORP II | $10.47 | -0.19% | 0.67% | 2.15% | 4.33% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 0.29% | 4.60% | 0.08 | 400 | -99.43% |
| LFMD | LIFEMD INC | $6.97 | 0.72% | 8.40% | 14.26% | -44.24% | 31.02% | 48.93% | 250.25% | -4.52% | 2,688.00% | $15.84 | $3.99 | 56.00% | 74.69% | 1.46 | 1,448,000 | 55.53% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.79 | -0.09% | 2.37% | 2.47% | -1.89% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 13.61% | 4.50% | 0.40 | 103,000 | 290.15% |
| FCEL | FUELCELL ENERGY INC | $10.21 | 17.63% | 29.24% | 153.98% | 85.64% | 111.83% | -5.88% | -90.28% | -81.99% | -99.72% | $13.98 | $3.58 | 26.97% | 185.43% | 1.99 | 9,493,000 | 126.83% |
| SPOK | SPOK HOLDINGS INC | $15.99 | -0.87% | -8.26% | -11.31% | -10.32% | -2.38% | 10.05% | 104.74% | 65.02% | -2.50% | $19.31 | $13.55 | 17.19% | 18.01% | 0.44 | 115,000 | -43.35% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.91 | -0.28% | -1.72% | -2.36% | -5.51% | -4.12% | -11.61% | -35.35% | -9.04% | 23.49% | $36.68 | $29.45 | 12.99% | 8.35% | 0.33 | 21,200 | -47.00% |
| CLW | CLEARWATER PAPER CORP | $20.37 | -0.68% | -3.18% | -5.08% | -32.39% | -17.60% | -20.68% | -47.81% | -47.93% | -57.30% | $33.57 | $20.24 | 39.31% | 0.66% | 0.70 | 112,000 | -19.42% |
| RBB | RBB BANCORP | $18.49 | 1.48% | -2.99% | -7.09% | -0.05% | 19.44% | -16.64% | -12.58% | 55.12% | N/A | $25.30 | $14.40 | 26.92% | 28.40% | 0.88 | 41,200 | 24.10% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.47 | 0.19% | 0.96% | 1.06% | 0.19% | 3.15% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.52% | 6.38% | 0.03 | 257,000 | 888.46% |
| MASS | 908 DEVICES INC | $9.07 | 3.66% | 13.23% | 64.31% | 36.39% | 142.51% | 160.63% | -45.23% | N/A | N/A | $9.09 | $1.81 | 0.17% | 401.10% | 1.76 | 432,000 | 36.28% |
| PCAP | PROCAP ACQUISITION CORP | $10.31 | -0.58% | 0.54% | 0.59% | -2.69% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.01% | 7.01% | -0.12 | 3,200 | -93.73% |
| GCO | GENESCO INC | $30.20 | 0.73% | -0.20% | -4.40% | 35.73% | 62.80% | 14.48% | -24.80% | 33.69% | -47.41% | $44.80 | $16.19 | 32.59% | 86.53% | 1.54 | 79,000 | -8.14% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $26.00 | -10.03% | -11.70% | -35.36% | 638.64% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 52.51% | 829.57% | 2.34 | 19,300 | 26.97% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.04 | -0.49% | 5.15% | 17.92% | -28.92% | -7.69% | -53.64% | 129.21% | -16.39% | N/A | $4.72 | $1.47 | 56.78% | 38.78% | 1.18 | 1,426,000 | -68.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.