| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $32.05 | 107,000 | 7.00% | 31.21 | 30.07 | 28.86 | 31.32 | 33.42 | 63.44 | 69.12 | 64.43 | 59.79 | 55.13 | 0.82 | 0.67 | 0.15 | 0.57 | ||
| NRC | NRC HEALTH | $19.04 | 75,400 | -44.56% | 18.90 | 18.28 | 17.69 | 17.34 | 16.19 | 59.86 | 80.29 | 83.66 | 57.50 | 64.54 | 0.49 | 0.46 | 0.02 | 0.66 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.48 | 30,200 | -6.21% | 9.28 | 9.17 | 8.77 | 8.35 | 7.76 | 58.62 | 72.95 | 68.90 | 58.70 | 49.12 | 0.17 | 0.17 | -0.00 | 0.74 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.94 | 414,000 | 93.46% | 7.01 | 7.23 | 7.18 | 7.72 | 6.79 | 49.27 | 32.47 | 17.30 | 47.35 | 24.08 | -0.14 | -0.08 | -0.06 | 0.73 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.00 | 776,000 | 6.01% | 7.12 | 7.58 | 6.26 | 6.01 | 6.64 | 51.62 | 24.46 | 15.61 | 22.86 | 12.29 | 0.11 | 0.28 | -0.17 | 2.13 | ||
| UXIN | UXIN LTD | $2.20 | 189,000 | 223.08% | 2.45 | 2.68 | 2.97 | 3.24 | 3.23 | 26.34 | 10.02 | 8.32 | 3.18 | 3.18 | -0.21 | -0.16 | -0.05 | 1.16 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.99 | 123,000 | -85.96% | 5.00 | 4.93 | 4.96 | 4.79 | 4.54 | 49.88 | 37.61 | 43.30 | 30.75 | 39.22 | 0.03 | 0.03 | 0.00 | 0.45 | ||
| KRAQ | KRAKACQUISITION CORP | $9.91 | 12,900 | 892.31% | 9.91 | 9.91 | 9.91 | N/A | N/A | 49.80 | 37.50 | 43.06 | 66.79 | 74.12 | -0.00 | -0.00 | 0.00 | 0.07 | ||
| ALMU | AELUMA INC | $23.31 | 1,692,000 | 14.09% | 24.79 | 24.10 | 18.25 | 17.83 | 17.31 | 50.85 | 25.83 | 23.02 | 10.90 | 7.68 | 1.25 | 2.05 | -0.80 | 1.97 | ||
| VREX | VAREX IMAGING CORP | $10.13 | 289,000 | -40.17% | 9.87 | 10.74 | 11.01 | 12.12 | 11.84 | 42.31 | 30.91 | 24.41 | 44.13 | 30.69 | -0.46 | -0.41 | -0.06 | 1.11 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.21 | 3,545,000 | -13.66% | 4.61 | 4.44 | 4.52 | 4.75 | 3.77 | 48.96 | 22.86 | 21.56 | 18.74 | 12.98 | -0.03 | 0.02 | -0.05 | 0.77 | ||
| GCBC | GREENE COUNTY BANCORP INC | $25.00 | 9,000 | -49.72% | 24.62 | 24.31 | 23.44 | 23.10 | 23.09 | 62.76 | 78.06 | 72.95 | 92.45 | 85.68 | 0.43 | 0.37 | 0.07 | 0.69 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.91 | 88,500 | -53.42% | 15.58 | 15.23 | 13.56 | 13.98 | 13.55 | 69.67 | 92.25 | 82.61 | 45.52 | 30.34 | 0.65 | 0.64 | 0.00 | 0.97 | ||
| BMRC | BANK OF MARIN BANCORP | $26.24 | 86,000 | 4.88% | 25.78 | 25.81 | 25.68 | 25.98 | 25.53 | 53.28 | 65.29 | 58.32 | 83.70 | 73.29 | 0.02 | -0.01 | 0.03 | 0.73 | ||
| EOLS | EVOLUS INC | $6.45 | 532,000 | -30.18% | 6.48 | 6.11 | 5.18 | 5.09 | 5.94 | 54.47 | 71.77 | 79.87 | 13.53 | 25.66 | 0.38 | 0.43 | -0.05 | 1.11 | ||
| SES | SES AI CORP | $1.15 | 9,289,000 | 129.02% | 1.07 | 1.04 | 1.06 | 1.46 | 1.67 | 61.26 | 78.75 | 62.36 | 87.32 | 72.46 | 0.00 | -0.02 | 0.02 | 1.57 | ||
| GTN | GRAY MEDIA INC | $4.13 | 1,257,000 | -30.09% | 4.14 | 4.75 | 4.92 | 4.83 | 5.02 | 33.41 | 11.43 | 8.42 | 21.55 | 13.23 | -0.35 | -0.27 | -0.08 | 1.14 | ||
| NEGG | NEWEGG COMMERCE INC | $20.21 | 96,000 | -26.72% | 21.56 | 27.22 | 34.71 | 42.09 | 52.51 | 24.96 | 11.52 | 9.69 | 25.61 | 16.91 | -4.99 | -4.58 | -0.41 | 1.84 | ||
| BBBY | BED BATH & BEYOND INC | $5.73 | 3,181,000 | -33.62% | 4.94 | 5.04 | 4.99 | 5.40 | 6.76 | 58.80 | 81.01 | 57.07 | 95.84 | 66.93 | 0.03 | -0.04 | 0.07 | 2.05 | ||
| NVEC | NVE CORP | $87.56 | 137,000 | 18.10% | 89.45 | 86.80 | 78.25 | 72.71 | 69.53 | 59.06 | 32.10 | 25.46 | 26.85 | 14.01 | 2.65 | 3.35 | -0.69 | 0.98 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.22 | 68,000 | -12.26% | 27.90 | 28.43 | 27.92 | 30.00 | 33.91 | 54.59 | 60.47 | 44.36 | 79.77 | 56.99 | -0.09 | -0.16 | 0.07 | 0.92 | ||
| NPWR | NET POWER INC | $1.88 | 582,000 | -9.91% | 2.07 | 2.01 | 1.78 | 2.02 | 2.47 | 49.58 | 16.67 | 13.79 | 7.73 | 3.49 | 0.04 | 0.08 | -0.04 | 0.90 | ||
| LDI | LOANDEPOT INC | $1.25 | 1,215,000 | -22.71% | 1.24 | 1.37 | 1.45 | 1.83 | 2.31 | 40.71 | 25.07 | 16.58 | 60.78 | 40.55 | -0.09 | -0.08 | -0.01 | 1.23 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.05 | 2,547,000 | 312.80% | 13.10 | 11.98 | 10.55 | 9.68 | 10.80 | 75.97 | 96.47 | 97.03 | 89.77 | 91.82 | 0.84 | 0.82 | 0.02 | 0.76 | ||
| ZURA | ZURA BIO LTD | $4.44 | 855,000 | -40.00% | 4.48 | 4.78 | 5.38 | 5.71 | 4.45 | 38.18 | 21.58 | 12.34 | 57.45 | 31.31 | -0.34 | -0.32 | -0.03 | 0.34 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.44 | 214,000 | -25.69% | 11.89 | 12.76 | 12.82 | 13.38 | 14.01 | 29.50 | 14.36 | 11.89 | 15.64 | 11.24 | -0.52 | -0.30 | -0.22 | 0.51 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.66 | 551,000 | 19.26% | 14.71 | 15.11 | 14.99 | 17.34 | 16.42 | 48.42 | 41.73 | 29.06 | 46.30 | 26.63 | -0.29 | -0.23 | -0.06 | 1.36 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.50 | 63,000 | -47.93% | 28.69 | 28.58 | 28.55 | 28.68 | 28.92 | 49.22 | 17.25 | 11.41 | 15.03 | 7.40 | -0.29 | 0.01 | -0.30 | 0.96 | ||
| ANGX | ANGEL STUDIOS INC | $2.62 | 1,276,000 | -36.45% | 2.76 | 2.82 | 2.87 | 3.44 | 7.53 | 50.91 | 29.29 | 20.25 | 23.30 | 10.41 | -0.05 | -0.04 | -0.02 | 0.24 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.41 | 1,562,000 | 424.16% | 11.79 | 11.88 | 11.97 | 12.82 | 13.89 | 35.39 | 43.63 | 51.19 | 30.25 | 46.80 | -0.23 | -0.09 | -0.13 | 0.99 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.77 | 46,000 | 86.23% | 51.35 | 51.71 | 50.44 | 49.12 | 46.71 | 54.24 | 76.75 | 64.69 | 82.87 | 71.62 | 0.29 | 0.28 | 0.01 | 0.71 | ||
| MNPR | MONOPAR THERAPEUTICS | $62.68 | 158,000 | -53.25% | 61.08 | 58.81 | 57.17 | 59.34 | 64.08 | 57.47 | 73.83 | 60.69 | 58.52 | 46.45 | 1.54 | 1.25 | 0.29 | 0.83 | ||
| MTW | MANITOWOC CO INC | $11.69 | 129,000 | -27.53% | 12.16 | 12.75 | 12.50 | 13.14 | 11.99 | 37.58 | 11.29 | 8.32 | 18.55 | 12.76 | -0.34 | -0.16 | -0.19 | 1.48 | ||
| ZSQR | Z SQUARED INC | $8.16 | 283,000 | 37.38% | 9.94 | 12.15 | 12.27 | 12.64 | 13.71 | 32.97 | 6.08 | 5.43 | 9.72 | 5.42 | -1.28 | -0.78 | -0.50 | 0.45 | ||
| ATNI | ATN INTERNATIONAL INC | $27.25 | 58,000 | 3.57% | 26.88 | 27.18 | 27.19 | 26.10 | 21.74 | 52.21 | 77.90 | 72.13 | 89.44 | 76.51 | -0.10 | -0.12 | 0.02 | 0.52 | ||
| CBAN | COLONY BANKCORP INC | $19.79 | 387,000 | 138.89% | 19.53 | 19.66 | 19.95 | 19.70 | 18.34 | 50.13 | 56.31 | 44.61 | 100.00 | 81.96 | -0.14 | -0.17 | 0.03 | 0.61 | ||
| SGU | STAR GROUP LP | $12.75 | 15,600 | 75.28% | 12.80 | 12.78 | 12.64 | 12.65 | 12.20 | 45.97 | 35.98 | 39.77 | 22.84 | 30.16 | 0.02 | 0.06 | -0.03 | 0.33 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.59 | 275,000 | 23.32% | 14.28 | 13.76 | N/A | N/A | N/A | 75.67 | 71.26 | 74.91 | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.94 | 272,000 | 27.70% | 5.86 | 6.04 | 5.51 | 5.24 | 6.98 | 56.78 | 52.52 | 31.46 | 51.43 | 27.13 | 0.04 | 0.09 | -0.05 | 0.90 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.46 | 35,000 | -29.15% | 14.86 | 14.72 | 14.19 | 14.93 | 14.51 | 52.03 | 28.79 | 33.43 | 8.25 | 14.36 | 0.13 | 0.15 | -0.02 | 0.79 | ||
| VOXR | VOX ROYALTY CORP | $6.03 | 352,000 | -17.56% | 6.12 | 5.80 | 5.52 | 5.45 | 4.81 | 54.62 | 52.66 | 56.44 | 41.18 | 50.74 | 0.16 | 0.16 | -0.00 | 0.64 | ||
| NATH | NATHANS FAMOUS INC | $101.11 | 9,200 | -39.07% | 101.05 | 100.91 | 100.91 | 99.71 | 101.20 | 51.50 | 62.61 | 59.50 | 59.09 | 51.61 | 0.04 | 0.04 | -0.00 | 0.50 | ||
| GEVO | GEVO INC | $1.70 | 2,890,000 | 2.63% | 1.71 | 1.83 | 2.03 | 2.00 | 2.02 | 45.30 | 14.69 | 11.30 | 23.81 | 15.04 | -0.08 | -0.08 | -0.00 | 1.85 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.50 | 4,400 | -72.15% | 10.50 | 10.50 | 10.46 | 10.42 | 10.34 | 67.43 | 77.78 | 86.11 | 21.58 | 23.79 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.41 | 686,000 | -13.82% | 6.40 | 6.38 | 6.40 | 6.99 | 7.91 | 51.90 | 56.03 | 45.28 | 59.74 | 43.96 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| BSVN | BANK7 CORP | $43.26 | 13,200 | 43.48% | 42.62 | 43.10 | 42.08 | 42.52 | 43.55 | 56.42 | 71.36 | 54.85 | 75.87 | 58.34 | 0.09 | 0.10 | -0.00 | 0.74 | ||
| LAND | GLADSTONE LAND CORP | $9.53 | 545,000 | -11.67% | 9.50 | 9.62 | 10.14 | 10.42 | 9.76 | 45.41 | 49.69 | 46.14 | 76.79 | 69.58 | -0.19 | -0.22 | 0.04 | 0.80 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.23 | 656,000 | -64.25% | 5.28 | 5.55 | 5.87 | 6.70 | 7.15 | 41.90 | 36.01 | 25.20 | 55.40 | 36.80 | -0.30 | -0.24 | -0.06 | 1.94 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.27 | 499,000 | 0.60% | 2.28 | 2.28 | 2.29 | 2.15 | 1.36 | 48.60 | 53.33 | 42.36 | 56.17 | 39.90 | -0.01 | -0.00 | -0.01 | 1.37 | ||
| OSS | ONE STOP SYSTEMS INC | $16.51 | 1,083,000 | 19.93% | 16.25 | 13.78 | 10.92 | 10.10 | 7.97 | 73.54 | 87.27 | 83.35 | 60.59 | 55.35 | 1.89 | 1.72 | 0.17 | 0.97 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.16 | 7,300 | -66.51% | 10.13 | 10.11 | 10.10 | N/A | N/A | 59.59 | 90.00 | 85.56 | 83.60 | 90.26 | 0.02 | 0.01 | 0.01 | 0.09 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.60 | 1,000,000 | -13.64% | 10.43 | 10.37 | 10.21 | N/A | N/A | 77.20 | 71.97 | 52.00 | 73.66 | 44.65 | 0.09 | 0.06 | 0.02 | 0.09 | ||
| BYND | BEYOND MEAT INC | $0.79 | 25,500,000 | 12.71% | 0.79 | 0.85 | 0.78 | 0.80 | 1.33 | 45.16 | 16.42 | 13.89 | 12.13 | 9.20 | -0.01 | 0.00 | -0.02 | 1.95 | ||
| LAB | STANDARD BIOTOOLS INC | $1.04 | 1,953,000 | 37.05% | 1.01 | 0.98 | 0.95 | 1.12 | 1.22 | 58.26 | 87.94 | 86.88 | 73.31 | 74.60 | 0.02 | 0.01 | 0.01 | 1.48 | ||
| WTBA | WEST BANCORPORATION INC | $23.79 | 32,000 | -32.91% | 23.35 | 23.70 | 23.87 | 23.90 | 22.40 | 48.97 | 59.86 | 52.57 | 92.58 | 80.82 | -0.17 | -0.19 | 0.02 | 0.79 | ||
| CGC | CANOPY GROWTH CORP | $1.07 | 11,098,000 | 24.57% | 1.05 | 1.09 | 1.07 | 1.10 | 1.22 | 45.71 | 44.44 | 33.49 | 53.79 | 36.24 | -0.02 | -0.01 | -0.01 | 1.94 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $17.30 | 69,600 | -15.12% | 17.92 | 19.31 | 20.82 | 22.68 | 20.48 | 36.12 | 31.06 | 22.73 | 51.52 | 33.23 | -1.34 | -1.13 | -0.21 | 1.58 | ||
| RBB | RBB BANCORP | $23.76 | 46,000 | -3.36% | 23.44 | 23.78 | 22.69 | 22.11 | 20.85 | 56.04 | 46.67 | 38.74 | 51.71 | 41.36 | 0.16 | 0.24 | -0.08 | 0.86 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.83 | 142,000 | -11.80% | 13.98 | 14.18 | 13.61 | 13.67 | 12.33 | 49.54 | 22.14 | 19.06 | 20.66 | 16.00 | -0.01 | 0.10 | -0.11 | 1.02 | ||
| SPT | SPROUT SOCIAL INC | $6.69 | 1,040,000 | 4.42% | 6.52 | 6.49 | 5.98 | 7.18 | 9.69 | 57.12 | 53.94 | 52.52 | 45.58 | 43.78 | 0.18 | 0.17 | 0.02 | 1.93 | ||
| FVR | FRONTVIEW REIT INC | $17.73 | 90,000 | 34.33% | 17.76 | 17.76 | 16.88 | 16.52 | 15.22 | 56.10 | 37.95 | 33.48 | 34.86 | 27.34 | 0.19 | 0.27 | -0.07 | 0.72 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.56 | 1,493,000 | 27.61% | 10.59 | 10.85 | 11.88 | 14.46 | 16.81 | 54.51 | 76.03 | 61.79 | 100.00 | 98.31 | -0.34 | -0.56 | 0.22 | 1.42 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $13.13 | 455,000 | -67.29% | 12.51 | 12.09 | 11.43 | 11.50 | 11.25 | 65.70 | 83.05 | 82.43 | 56.68 | 50.59 | 0.44 | 0.34 | 0.10 | 0.21 | ||
| CTEV | CLARITEV CORP | $23.55 | 228,000 | -38.71% | 22.22 | 23.58 | 20.07 | 22.49 | 39.10 | 49.44 | 52.67 | 42.71 | 45.35 | 35.05 | -0.13 | 0.51 | -0.63 | 1.48 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $247.97 | 40,200 | -65.34% | 255.45 | 239.88 | 228.28 | 206.11 | 183.46 | 60.34 | 58.10 | 65.71 | 19.07 | 38.84 | 10.43 | 9.53 | 0.89 | 0.63 | ||
| LTBR | LIGHTBRIDGE CORP | $11.41 | 649,000 | -32.75% | 11.97 | 12.46 | 11.82 | 13.22 | 15.69 | 43.87 | 21.41 | 15.19 | 23.95 | 15.10 | -0.30 | -0.03 | -0.27 | 1.96 | ||
| LZM | LIFEZONE METALS LTD | $4.68 | 556,000 | -29.44% | 5.07 | 5.23 | 4.47 | 4.69 | 4.64 | 52.42 | 22.28 | 12.24 | 23.68 | 12.17 | 0.04 | 0.17 | -0.13 | 0.53 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.09 | 81,000 | 14.08% | 28.39 | 28.68 | 27.61 | 26.64 | N/A | 54.20 | 63.22 | 50.60 | 72.13 | 56.70 | 0.15 | 0.22 | -0.07 | 0.50 | ||
| SWMR | SWARMER INC | $35.55 | 761,000 | 160.62% | 32.76 | 33.23 | N/A | N/A | N/A | 65.51 | 70.26 | 54.89 | 54.97 | 29.04 | -1.32 | -2.26 | 0.93 | -4.61 | ||
| ZUMZ | ZUMIEZ INC | $23.48 | 132,000 | 6.45% | 23.18 | 23.80 | 23.30 | 24.24 | 23.00 | 52.05 | 34.00 | 25.10 | 42.88 | 30.07 | -0.18 | -0.12 | -0.06 | 1.49 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 76,000 | 36.94% | 3.79 | 3.82 | 3.99 | 3.96 | 3.85 | 45.86 | 53.84 | 41.19 | 80.48 | 65.86 | -0.06 | -0.07 | 0.01 | 0.46 | ||
| FSTR | FOSTER L B CO | $38.08 | 137,000 | 45.74% | 39.29 | 37.40 | 32.39 | 31.10 | 28.78 | 58.52 | 48.12 | 57.63 | 6.99 | 8.20 | 1.89 | 2.31 | -0.41 | 0.77 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.34 | 11,800 | -86.74% | 10.34 | 10.33 | 10.30 | 10.31 | 10.26 | 58.00 | 56.67 | 62.00 | 22.35 | 26.66 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.14 | 7,700 | 79.07% | 27.52 | 27.51 | 27.84 | 28.19 | 28.51 | 41.85 | 44.72 | 51.57 | 34.67 | 49.24 | -0.18 | -0.13 | -0.05 | 0.10 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.91 | 1,000 | -99.22% | 9.90 | 9.89 | 9.87 | N/A | N/A | 74.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VITL | VITAL FARMS INC | $9.24 | 3,037,000 | -13.15% | 8.90 | 10.56 | 12.35 | 19.36 | 29.61 | 44.24 | 28.23 | 21.81 | 67.39 | 47.10 | -1.18 | -1.32 | 0.15 | 0.75 | ||
| AMCX | AMC GLOBAL MEDIA INC | $9.00 | 454,000 | 7.33% | 8.50 | 8.48 | 7.86 | 7.99 | 8.02 | 66.98 | 80.94 | 67.51 | 89.95 | 70.39 | 0.21 | 0.17 | 0.05 | 1.19 | ||
| DCTH | DELCATH SYSTEMS INC | $11.45 | 349,000 | -43.16% | 11.22 | 11.07 | 10.37 | 10.09 | 10.20 | 51.39 | 37.62 | 40.48 | 30.21 | 25.81 | 0.21 | 0.27 | -0.06 | 0.90 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.77 | 9,100 | 184.38% | 10.78 | 10.78 | 10.74 | 10.69 | 10.65 | 53.73 | 33.33 | 28.89 | 15.01 | 9.96 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| ISTR | INVESTAR HOLDING CORP | $28.58 | 247,000 | 48.80% | 28.05 | 28.05 | 27.82 | 28.01 | 25.94 | 56.66 | 78.96 | 69.12 | 99.12 | 82.85 | 0.09 | 0.03 | 0.06 | 0.51 | ||
| RLGT | RADIANT LOGISTICS INC | $8.35 | 91,500 | -13.68% | 8.31 | 8.28 | 7.81 | 7.41 | 6.81 | 53.94 | 67.72 | 65.29 | 59.92 | 57.37 | 0.12 | 0.14 | -0.02 | 1.00 | ||
| TACO | BERTO ACQUISITION CORP | $10.42 | 28,000 | 294.37% | 10.40 | 10.38 | 10.29 | 10.24 | 10.26 | 74.86 | 63.94 | 68.66 | 42.29 | 32.34 | 0.04 | 0.04 | 0.00 | 0.02 | ||
| VUZI | VUZIX CORP | $4.70 | 3,516,000 | -28.81% | 3.72 | 3.21 | 2.71 | 2.81 | 2.82 | 85.10 | 91.07 | 92.11 | 100.00 | 100.00 | 0.53 | 0.30 | 0.22 | 2.21 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.77 | 1,342,000 | 31.31% | 2.83 | 2.84 | 2.93 | 3.12 | 3.15 | 44.69 | 31.99 | 32.06 | 17.35 | 13.71 | -0.05 | -0.05 | 0.00 | 1.52 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.45 | 4,000 | -91.49% | 3.68 | 3.69 | 3.24 | 3.11 | N/A | 45.93 | 9.86 | 26.89 | 0.19 | 11.52 | 0.08 | 0.15 | -0.08 | 2.05 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.36 | 43,600 | -48.10% | 11.41 | 11.82 | 11.79 | 11.79 | 12.71 | 42.70 | 32.44 | 24.36 | 36.97 | 22.45 | -0.27 | -0.15 | -0.12 | 0.86 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.84 | 558,000 | -18.06% | 10.72 | 11.09 | 10.64 | 12.77 | 17.57 | 52.56 | 37.10 | 29.40 | 51.13 | 38.47 | -0.03 | -0.01 | -0.03 | 1.75 | ||
| CCCC | C4 THERAPEUTICS INC | $3.52 | 2,127,000 | 36.96% | 3.39 | 3.13 | 2.91 | 2.59 | 2.53 | 61.94 | 57.72 | 50.17 | 40.17 | 28.51 | 0.17 | 0.14 | 0.02 | 2.04 | ||
| TBRG | TRUBRIDGE INC | $25.90 | 205,000 | 25.00% | 25.90 | 25.82 | 21.32 | 20.75 | 20.70 | 81.30 | 29.14 | 30.37 | 20.30 | 28.87 | 1.09 | 1.37 | -0.28 | 0.70 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.25 | 3,931,000 | 5.05% | 1.22 | 1.40 | 1.43 | 1.67 | 1.67 | 39.38 | 19.40 | 15.42 | 27.78 | 19.96 | -0.09 | -0.07 | -0.02 | 2.42 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | 800 | -38.46% | 10.81 | 10.80 | 10.79 | 10.73 | 10.66 | 49.26 | 50.00 | 51.67 | 26.61 | 30.48 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.53 | 87,000 | 33.85% | 11.13 | 11.09 | 10.50 | 10.49 | 9.78 | 63.30 | 82.63 | 82.07 | 61.39 | 57.64 | 0.24 | 0.21 | 0.03 | 0.46 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.33 | 181,000 | 0.00% | 16.33 | 16.66 | 16.96 | 16.41 | 15.00 | 42.03 | 38.86 | 40.78 | 56.20 | 63.35 | -0.22 | -0.20 | -0.01 | 0.51 | ||
| GCO | GENESCO INC | $35.69 | 98,000 | -9.26% | 33.21 | 33.97 | 31.73 | 30.44 | 29.88 | 64.72 | 81.83 | 58.06 | 83.79 | 56.30 | 0.53 | 0.40 | 0.13 | 1.50 | ||
| AVBC | AVIDIA BANCORP INC | $19.30 | 44,500 | 44.95% | 19.17 | 19.85 | 19.88 | 19.00 | 17.24 | 39.34 | 29.56 | 26.51 | 34.91 | 26.87 | -0.30 | -0.20 | -0.10 | 0.58 | ||
| MGPI | MGP INGREDIENTS INC | $18.10 | 144,000 | -4.64% | 18.18 | 18.89 | 18.78 | 21.19 | 23.45 | 40.59 | 18.81 | 17.23 | 21.16 | 15.58 | -0.40 | -0.30 | -0.10 | 0.64 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.29 | 2,100 | -93.64% | 10.28 | 10.26 | 10.25 | 10.23 | 10.24 | 71.90 | 100.00 | 93.33 | 100.00 | 82.88 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.73 | 105,000 | -45.88% | 19.99 | 19.87 | 20.51 | 24.00 | 27.06 | 54.74 | 93.09 | 92.06 | 99.40 | 99.40 | -0.16 | -0.38 | 0.22 | 0.73 | ||
| WENN | WEN ACQUISITION CORP | $10.26 | 10,000 | 143.90% | 10.25 | 10.24 | 10.22 | 10.19 | 10.17 | 79.92 | 100.00 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| DIN | DINE BRANDS GLOBAL INC | $30.32 | 244,000 | -6.51% | 29.82 | 28.70 | 27.92 | 30.86 | 28.77 | 58.45 | 71.06 | 67.30 | 73.95 | 69.71 | 0.62 | 0.43 | 0.19 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.