| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.15 | 75,426 | -37.91% | 10.15 | 10.12 | 10.05 | 9.98 | N/A | 69.34 | 75.02 | 81.79 | 43.60 | 68.53 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.66 | 590,236 | 56.07% | 8.01 | 7.15 | 6.19 | 6.87 | 6.95 | 83.58 | 97.23 | 96.41 | 97.56 | 99.19 | 0.71 | 0.53 | 0.18 | 0.98 | ||
| GPRE | GREEN PLAINS INC | $5.23 | 1,611,425 | -44.26% | 4.42 | 4.00 | 4.41 | 6.26 | 9.39 | 70.06 | 83.61 | 83.96 | 97.66 | 98.44 | 0.20 | -0.04 | 0.23 | 1.36 | ||
| CURI | CURIOSITYSTREAM INC | $5.93 | 600,418 | -12.98% | 4.88 | 4.13 | 3.27 | 2.74 | 2.25 | 74.92 | 85.83 | 89.52 | 73.51 | 86.01 | 0.74 | 0.53 | 0.21 | 1.23 | ||
| CLCO | COOL CO LTD | $6.36 | 66,922 | 3.21% | 6.24 | 6.05 | 5.62 | 6.70 | 8.58 | 58.99 | 61.96 | 72.78 | 27.93 | 51.95 | 0.21 | 0.17 | 0.03 | 0.74 | ||
| GIG | GIGCAPITAL7 CORP | $10.25 | 791 | 1,364.81% | 10.23 | 10.21 | 10.17 | 10.11 | N/A | 75.00 | 62.81 | 63.78 | 38.92 | 32.53 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| SHYF | SHYFT GROUP INC | $9.75 | 196,163 | -15.49% | 9.42 | 8.86 | 8.68 | 10.05 | 11.60 | 60.18 | 77.36 | 82.62 | 57.04 | 70.92 | 0.35 | 0.21 | 0.14 | 1.41 | ||
| LWAY | LIFEWAY FOODS INC | $22.42 | 22,762 | -45.62% | 23.30 | 23.38 | 23.28 | 22.90 | 22.69 | 40.79 | 30.13 | 28.32 | 12.64 | 17.85 | -0.17 | -0.00 | -0.17 | 0.76 | ||
| WTBA | WEST BANCORPORATION INC | $20.14 | 30,806 | -23.23% | 19.83 | 19.62 | 19.65 | 20.72 | 20.74 | 55.46 | 85.74 | 85.62 | 80.82 | 82.24 | 0.14 | 0.03 | 0.11 | 0.83 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.10 | 94,849 | 0.12% | 20.07 | 19.27 | 19.66 | 20.91 | 23.16 | 62.37 | 93.29 | 90.85 | 97.39 | 95.93 | 0.49 | 0.16 | 0.33 | 0.88 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.82 | 480,298 | -58.94% | 7.39 | 6.74 | 6.23 | 5.98 | 6.64 | 70.17 | 73.83 | 74.43 | 52.53 | 58.40 | 0.51 | 0.40 | 0.11 | 1.00 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.12 | 65,495 | 48,776.87% | 10.11 | 10.09 | 10.05 | N/A | N/A | 67.10 | 35.71 | 32.54 | 65.98 | 73.96 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| DDC | DDC ENTERPRISE LTD | $4.30 | 244,082 | -34.21% | 3.03 | 2.69 | 3.31 | 4.00 | 5.60 | 68.84 | 71.64 | 75.50 | 90.84 | 91.60 | 0.19 | -0.08 | 0.27 | 1.60 | ||
| CTKB | CYTEK BIOSCIENCES INC | $2.67 | 1,443,207 | 33.18% | 3.20 | 3.49 | 3.78 | 4.74 | 5.22 | 25.10 | 5.84 | 7.55 | 0.00 | 4.63 | -0.30 | -0.21 | -0.10 | 1.39 | ||
| URGN | UROGEN PHARMA LTD | $7.31 | 9,563,706 | 1,031.24% | 10.01 | 10.33 | 10.61 | 10.55 | 11.76 | 31.62 | 12.84 | 20.34 | 9.30 | 20.84 | -0.34 | -0.08 | -0.26 | 0.86 | ||
| NNDM | NANO DIMENSION LTD | $1.56 | 726,418 | -32.51% | 1.60 | 1.58 | 1.70 | 2.04 | 2.14 | 43.50 | 32.80 | 40.85 | 2.26 | 21.49 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.04 | 30,876 | 39.63% | 15.24 | 15.37 | 16.48 | 18.40 | 20.69 | 60.83 | 56.82 | 38.50 | 92.31 | 71.34 | -0.21 | -0.45 | 0.24 | 0.61 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $4.73 | 605,527 | 5.87% | 5.09 | 5.21 | 5.81 | 7.50 | 8.52 | 41.07 | 18.72 | 33.45 | 27.13 | 44.75 | -0.22 | -0.22 | -0.00 | 1.11 | ||
| MSB | MESABI TRUST | $25.53 | 22,737 | -31.94% | 26.24 | 27.04 | 26.63 | 27.18 | 24.94 | 42.02 | 20.82 | 17.96 | 14.83 | 10.30 | -0.43 | -0.14 | -0.29 | 0.62 | ||
| CYRX | CRYOPORT INC | $6.68 | 475,725 | -36.10% | 6.51 | 6.08 | 5.98 | 6.64 | 7.24 | 57.92 | 59.02 | 64.22 | 54.95 | 65.66 | 0.27 | 0.17 | 0.10 | 1.79 | ||
| KLTR | KALTURA INC | $2.18 | 307,796 | 42.61% | 2.21 | 2.14 | 2.00 | 2.18 | 1.86 | 55.31 | 54.72 | 67.53 | 11.48 | 39.74 | 0.06 | 0.06 | -0.00 | 1.36 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.61 | 39,309 | -48.24% | 4.46 | 4.40 | 4.39 | 4.02 | 3.42 | 58.19 | 78.90 | 70.46 | 69.28 | 52.89 | 0.07 | 0.04 | 0.02 | 1.14 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $5.33 | 69,860 | -18.71% | 6.15 | 6.47 | 5.84 | 6.23 | 4.45 | 39.87 | 8.63 | 16.40 | 0.00 | 1.58 | -0.08 | 0.13 | -0.20 | 0.70 | ||
| MATV | MATIV HOLDINGS INC | $6.07 | 464,263 | 11.67% | 5.73 | 5.42 | 5.66 | 7.42 | 11.62 | 59.23 | 72.60 | 78.80 | 68.62 | 79.71 | 0.15 | 0.00 | 0.15 | 1.16 | ||
| CDTX | CIDARA THERAPEUTICS INC | $25.50 | 276,657 | -0.16% | 20.26 | 20.83 | 20.63 | 21.54 | 17.69 | 70.88 | 58.84 | 37.12 | 72.16 | 49.71 | 0.28 | -0.06 | 0.33 | 0.70 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | 11,641 | -5.87% | 10.49 | 10.41 | 10.22 | 10.08 | N/A | 71.94 | 78.43 | 65.02 | 49.24 | 49.92 | 0.10 | 0.09 | 0.01 | 0.04 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.65 | 2,748,796 | 12.09% | 1.46 | 1.47 | 1.43 | 1.56 | 1.44 | 63.32 | 76.81 | 64.80 | 83.89 | 61.43 | 0.02 | 0.00 | 0.02 | 1.42 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.77 | 38,155 | -15.44% | 13.66 | 12.98 | 12.54 | 12.84 | 12.23 | 67.22 | 86.70 | 91.01 | 44.18 | 66.77 | 0.46 | 0.37 | 0.09 | 0.45 | ||
| FVR | FRONTVIEW REIT INC | $11.87 | 287,937 | 58.10% | 11.89 | 12.14 | 12.73 | 15.07 | N/A | 44.42 | 35.53 | 41.30 | 35.64 | 42.34 | -0.28 | -0.31 | 0.03 | 0.66 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.50 | 31,021 | 45.59% | 23.54 | 23.03 | 22.65 | 23.49 | 24.51 | 55.30 | 63.30 | 72.63 | 47.63 | 71.73 | 0.37 | 0.29 | 0.08 | 0.37 | ||
| GAU | GALIANO GOLD INC | $1.28 | 787,031 | -58.48% | 1.48 | 1.41 | 1.31 | 1.26 | 1.37 | 44.73 | 24.86 | 42.86 | 4.21 | 17.51 | 0.03 | 0.05 | -0.02 | 0.73 | ||
| VENU | VENU HOLDING CORP | $8.75 | 85,435 | 195.43% | 7.95 | 7.89 | 8.52 | 9.12 | N/A | 59.59 | 69.06 | 57.48 | 72.44 | 65.92 | -0.12 | -0.22 | 0.10 | 0.49 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.72 | 3,503,875 | 19.51% | 2.58 | 2.45 | 2.44 | 2.73 | 2.06 | 57.36 | 83.16 | 88.75 | 79.10 | 88.38 | 0.08 | 0.03 | 0.06 | 1.02 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.72 | 9,023,439 | 34.70% | 0.64 | 0.64 | 0.64 | 0.78 | 1.10 | 63.28 | 85.00 | 80.40 | 94.23 | 95.10 | 0.02 | 0.00 | 0.01 | 1.78 | ||
| VREX | VAREX IMAGING CORP | $7.88 | 429,526 | -24.69% | 7.87 | 8.00 | 9.65 | 11.66 | 12.35 | 44.29 | 46.67 | 40.69 | 68.83 | 58.98 | -0.47 | -0.55 | 0.09 | 1.06 | ||
| API | AGORA INC | $3.50 | 476,220 | 8.22% | 3.46 | 3.28 | 3.85 | 4.51 | 3.87 | 50.73 | 66.77 | 72.42 | 80.58 | 87.93 | -0.04 | -0.12 | 0.08 | 1.58 | ||
| ALLT | ALLOT LTD | $8.26 | 517,416 | 2.51% | 7.11 | 6.50 | 5.98 | 6.58 | 5.06 | 70.94 | 84.06 | 86.81 | 81.57 | 88.72 | 0.61 | 0.34 | 0.27 | 1.15 | ||
| SOHU | SOHUCOM LTD | $10.85 | 40,654 | 32.67% | 10.92 | 10.52 | 11.53 | 12.41 | 13.46 | 50.50 | 43.94 | 49.71 | 38.28 | 42.11 | -0.03 | -0.14 | 0.11 | 0.66 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.04 | 137 | -41.20% | 11.06 | 11.04 | 10.98 | 10.90 | 10.79 | 53.56 | 28.21 | 37.05 | 0.96 | 9.02 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| VSTA | VASTA PLATFORM LTD | $4.07 | 37,986 | 306.48% | 4.19 | 4.46 | 4.22 | 3.43 | 2.99 | 40.91 | 34.65 | 32.82 | 21.68 | 17.34 | -0.08 | 0.00 | -0.08 | 0.26 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.31 | 56 | -27.27% | 10.30 | 10.27 | 10.23 | 10.16 | N/A | 69.10 | 73.81 | 69.05 | 76.66 | 62.48 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| DFDV | DEFI DEVELOPMENT CORP | $156.99 | 382,567 | 232.06% | 86.16 | 73.87 | 40.67 | 22.87 | 13.71 | 80.17 | 89.05 | 86.58 | 82.05 | 77.47 | 19.32 | 14.55 | 4.77 | 0.05 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.92 | 70,734 | 154.54% | 2.53 | 2.71 | 3.12 | 4.57 | 3.91 | 52.49 | 49.27 | 40.77 | 89.24 | 85.19 | -0.16 | -0.22 | 0.06 | 0.42 | ||
| XOMA | XOMA ROYALTY CORP | $26.99 | 422,110 | 2,519.52% | 25.30 | 24.54 | 22.07 | 23.81 | 26.16 | 68.53 | 84.76 | 87.48 | 73.16 | 75.85 | 1.31 | 1.03 | 0.28 | 0.85 | ||
| TRVG | TRIVAGO NV | $4.58 | 90,844 | 82.47% | 4.76 | 4.40 | 4.28 | 3.74 | 2.82 | 53.17 | 45.43 | 49.22 | 33.78 | 43.98 | 0.19 | 0.19 | 0.00 | 0.98 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.71 | 479,840 | 13.98% | 4.74 | 4.91 | 4.35 | 4.89 | 8.13 | 51.44 | 34.23 | 29.99 | 10.38 | 7.81 | 0.08 | 0.15 | -0.06 | 1.34 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.04 | 102,051 | 13.13% | 11.74 | 11.00 | 11.17 | 12.33 | 12.52 | 62.28 | 83.18 | 88.46 | 76.37 | 85.17 | 0.35 | 0.17 | 0.18 | 0.96 | ||
| BTBT | BIT DIGITAL INC | $2.38 | 23,700,954 | 30.43% | 2.11 | 2.05 | 2.11 | 2.61 | 3.13 | 62.24 | 65.96 | 68.60 | 63.21 | 70.96 | 0.04 | -0.00 | 0.04 | 2.41 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.72 | 1,598,533 | 57.31% | 16.46 | 17.39 | 21.05 | 20.70 | 12.53 | 48.44 | 47.34 | 48.33 | 69.94 | 77.11 | -0.98 | -1.29 | 0.31 | 0.43 | ||
| NRC | NATIONAL RESEARCH CORP | $14.04 | 116,145 | 70.88% | 13.37 | 12.27 | 12.87 | 14.82 | 17.60 | 63.42 | 90.69 | 88.24 | 92.71 | 89.93 | 0.42 | 0.14 | 0.28 | 0.70 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.41 | 190,915 | -40.66% | 12.84 | 13.03 | 13.50 | 13.32 | 13.80 | 57.82 | 71.43 | 54.67 | 87.36 | 69.68 | -0.10 | -0.19 | 0.08 | 0.48 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.59 | 121,464 | -17.11% | 14.51 | 13.49 | 13.52 | 14.49 | 16.66 | 71.86 | 92.82 | 92.49 | 93.78 | 95.10 | 0.63 | 0.31 | 0.32 | 0.90 | ||
| DC | DAKOTA GOLD CORP | $2.85 | 330,779 | 18.36% | 2.84 | 2.79 | 2.81 | 2.71 | 2.48 | 52.91 | 40.97 | 43.98 | 41.77 | 44.63 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| CUB | LIONHEART HOLDINGS | $10.38 | 3,318 | -68.51% | 10.36 | 10.33 | 10.28 | 10.21 | 10.11 | 84.36 | 93.33 | 93.81 | 100.00 | 97.89 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| WEYS | WEYCO GROUP INC | $33.23 | 17,619 | -40.14% | 32.08 | 30.55 | 29.97 | 32.86 | 33.54 | 62.36 | 81.99 | 77.90 | 76.55 | 75.32 | 0.89 | 0.51 | 0.38 | 0.74 | ||
| CIX | COMPX INTERNATIONAL INC | $25.73 | 2,743 | -41.90% | 26.11 | 26.27 | 23.65 | 24.41 | 26.53 | 53.35 | 24.41 | 23.83 | 3.23 | 2.73 | 0.59 | 0.83 | -0.24 | 0.76 | ||
| MTLS | MATERIALISE NV | $5.36 | 66,226 | -12.50% | 5.33 | 5.18 | 4.96 | 6.24 | 6.13 | 56.28 | 33.33 | 42.02 | 17.21 | 21.74 | 0.10 | 0.08 | 0.01 | 1.60 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.47 | 239,703 | 158.07% | 3.52 | 3.47 | 3.32 | 3.37 | 3.16 | 53.77 | 39.58 | 49.75 | 4.27 | 9.39 | 0.06 | 0.07 | -0.00 | 0.60 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.65 | 335,735 | -11.95% | 11.41 | 11.97 | 11.79 | 14.35 | 17.03 | 49.55 | 22.90 | 23.69 | 32.78 | 32.83 | -0.11 | -0.09 | -0.02 | 1.70 | ||
| SIMA | SIM ACQUISITION CORP I | $10.30 | 31,119 | 3,043.33% | 10.28 | 10.27 | 10.22 | 10.16 | 10.07 | 61.62 | 85.71 | 80.91 | 39.02 | 34.75 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LAR | LITHIUM ARGENTINA AG | $1.95 | 694,335 | -56.88% | 2.05 | 2.05 | 2.12 | 2.38 | 2.69 | 39.57 | 22.81 | 27.97 | 7.81 | 30.80 | -0.03 | -0.02 | -0.01 | 1.88 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.04 | 96,694 | -2.10% | 14.86 | 14.60 | 14.73 | 15.20 | 15.44 | 60.67 | 75.44 | 76.62 | 68.89 | 77.14 | 0.13 | 0.06 | 0.08 | 0.37 | ||
| AIP | ARTERIS INC | $7.50 | 319,105 | 33.32% | 7.42 | 6.95 | 7.00 | 8.64 | 8.22 | 55.59 | 55.51 | 69.12 | 35.72 | 57.43 | 0.24 | 0.11 | 0.13 | 1.83 | ||
| HOND | HCM II ACQUISITION CORP | $10.95 | 285,889 | 5,716.66% | 10.92 | 10.87 | 10.61 | 10.34 | N/A | 60.12 | 63.91 | 61.57 | 36.10 | 35.61 | 0.10 | 0.10 | -0.00 | 0.01 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.15 | 950 | 70.25% | 10.16 | 10.13 | 10.08 | 10.05 | N/A | 61.43 | 55.79 | 62.79 | 2.23 | 2.53 | 0.02 | 0.03 | -0.00 | 0.00 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.05 | 43,924 | 12,238.20% | 10.00 | 9.95 | 10.01 | N/A | N/A | 59.23 | 88.17 | 84.22 | 88.95 | 85.67 | 0.01 | -0.01 | 0.01 | 0.04 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.21 | 7,034 | -66.13% | 10.19 | 10.13 | 10.06 | 10.00 | N/A | 71.20 | 81.86 | 89.69 | 36.90 | 66.94 | 0.05 | 0.05 | 0.00 | 0.00 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.47 | 191,808 | 12.30% | 4.34 | 4.60 | 4.95 | 5.77 | 6.46 | 44.89 | 48.17 | 39.75 | 84.94 | 72.41 | -0.21 | -0.23 | 0.01 | 0.91 | ||
| SLI | STANDARD LITHIUM LTD | $1.61 | 859,629 | -33.28% | 1.54 | 1.51 | 1.38 | 1.44 | 1.53 | 61.91 | 72.15 | 74.53 | 75.51 | 78.72 | 0.07 | 0.05 | 0.01 | 1.74 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.10 | 1,390,384 | -30.75% | 5.67 | 5.67 | 5.23 | 5.40 | 5.62 | 58.45 | 36.27 | 31.15 | 21.38 | 16.32 | 0.16 | 0.18 | -0.01 | 0.78 | ||
| PACK | RANPAK HOLDINGS CORP | $3.70 | 302,004 | -18.45% | 3.53 | 3.78 | 4.52 | 5.72 | 6.29 | 44.61 | 46.20 | 45.36 | 65.44 | 63.14 | -0.26 | -0.31 | 0.06 | 1.62 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $24.87 | 65,370 | -55.20% | 22.02 | 20.35 | 20.67 | 23.57 | 22.66 | 70.18 | 83.31 | 85.47 | 89.71 | 93.67 | 1.16 | 0.33 | 0.83 | 0.65 | ||
| NRDY | NERDY INC | $1.69 | 620,511 | 48.29% | 1.67 | 1.63 | 1.54 | 1.64 | 1.39 | 55.94 | 74.56 | 78.97 | 80.13 | 82.46 | 0.05 | 0.04 | 0.01 | 1.38 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.40 | 26,602 | 62.21% | 10.33 | 10.24 | 10.15 | 10.06 | N/A | 80.25 | 87.37 | 87.00 | 82.26 | 93.12 | 0.08 | 0.06 | 0.02 | -0.00 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.04 | 15,303,465 | 40.18% | 1.11 | 1.12 | 1.21 | 1.44 | 1.63 | 38.94 | 21.47 | 27.66 | 12.81 | 32.17 | -0.04 | -0.04 | -0.00 | 2.32 | ||
| MPX | MARINE PRODUCTS CORP | $8.88 | 19,897 | 24.54% | 8.57 | 8.54 | 8.39 | 8.68 | 9.13 | 62.42 | 78.56 | 68.05 | 95.71 | 96.41 | 0.11 | 0.06 | 0.05 | 1.02 | ||
| FSBW | FS BANCORP INC | $40.32 | 21,017 | 66.99% | 40.19 | 39.55 | 38.25 | 39.17 | 41.66 | 57.58 | 76.39 | 76.71 | 72.51 | 87.19 | 0.65 | 0.57 | 0.08 | 0.60 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $185.51 | 25,562 | 32.50% | 174.23 | 173.47 | 191.40 | 198.26 | 177.46 | 54.41 | 88.45 | 84.11 | 97.43 | 98.29 | -2.40 | -5.36 | 2.96 | 0.64 | ||
| PBPB | POTBELLY CORP | $10.23 | 168,811 | 25.48% | 9.67 | 8.93 | 9.05 | 10.20 | 9.34 | 65.77 | 86.25 | 86.40 | 92.91 | 94.42 | 0.36 | 0.12 | 0.24 | 0.90 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $3.12 | 56,202 | -40.17% | 2.95 | 2.86 | 3.52 | 5.59 | 7.69 | 50.59 | 59.27 | 66.83 | 83.99 | 91.01 | -0.09 | -0.21 | 0.12 | 0.14 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.09 | 217,153 | 119.77% | 8.43 | 8.63 | 9.10 | 11.48 | 14.25 | 41.46 | 21.99 | 33.18 | 16.53 | 31.45 | -0.23 | -0.22 | -0.02 | 1.05 | ||
| FC | FRANKLIN COVEY CO | $23.62 | 91,945 | -15.84% | 22.01 | 21.27 | 24.10 | 29.49 | 34.32 | 59.61 | 92.24 | 90.51 | 98.50 | 98.50 | -0.09 | -0.72 | 0.63 | 1.02 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.03 | 249,234 | -29.63% | 12.15 | 11.71 | 10.83 | N/A | N/A | 60.64 | 53.03 | 67.42 | 1.27 | 16.55 | 0.47 | 0.46 | 0.01 | 0.12 | ||
| RMNI | RIMINI STREET INC | $3.34 | 231,028 | -41.03% | 3.35 | 3.35 | 3.51 | 3.23 | 2.57 | 48.76 | 26.85 | 41.43 | 10.22 | 32.38 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| ONIT | ONITY GROUP INC | $38.19 | 26,752 | -40.47% | 38.04 | 35.97 | 32.68 | 33.00 | 31.41 | 65.50 | 85.44 | 88.95 | 54.47 | 78.36 | 1.92 | 1.79 | 0.13 | 1.05 | ||
| ALMS | ALUMIS INC | $5.62 | 682,550 | -38.37% | 4.91 | 4.65 | 5.33 | 5.94 | 8.49 | 54.93 | 72.85 | 61.54 | 84.12 | 72.30 | -0.11 | -0.25 | 0.14 | 0.57 | ||
| PBFS | PIONEER BANCORP INC | $11.82 | 14,249 | 41.99% | 11.60 | 11.43 | 11.51 | 11.52 | 11.35 | 58.46 | 85.40 | 82.74 | 76.18 | 78.17 | 0.10 | 0.04 | 0.06 | 0.50 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.84 | 20,553 | -30.45% | 26.34 | 24.94 | 24.00 | 25.21 | 26.94 | 63.54 | 76.40 | 77.22 | 70.10 | 72.82 | 0.92 | 0.71 | 0.21 | 0.54 | ||
| EU | ENCORE ENERGY CORP | $1.64 | 2,292,118 | 114.61% | 1.68 | 1.59 | 1.48 | 2.26 | 2.98 | 52.74 | 68.89 | 77.39 | 56.87 | 71.85 | 0.06 | 0.04 | 0.02 | 1.49 | ||
| RZLT | REZOLUTE INC | $3.57 | 1,113,547 | 55.80% | 3.69 | 3.72 | 3.30 | 4.03 | 4.46 | 50.89 | 22.24 | 20.02 | 7.30 | 6.30 | 0.09 | 0.13 | -0.04 | 0.70 | ||
| DBVT | DBV TECHNOLOGIES SA | $11.10 | 64,467 | -34.50% | 10.28 | 9.60 | 7.38 | 5.76 | 4.76 | 71.87 | 65.79 | 73.86 | 82.92 | 92.04 | 1.04 | 0.94 | 0.10 | 0.57 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $37.01 | 22,695 | 129.34% | 36.46 | 35.43 | 33.63 | 35.01 | 35.81 | 62.46 | 86.13 | 81.11 | 48.85 | 46.73 | 1.04 | 0.91 | 0.13 | 0.82 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.24 | 813 | 3,595.45% | 10.25 | 10.23 | 10.18 | 10.11 | N/A | 62.35 | 33.89 | 37.39 | 33.27 | 51.54 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| GSRT | GSR III ACQUISITION CORP | $10.35 | 190,568 | 35.03% | 10.28 | 10.23 | 10.10 | 10.01 | N/A | 74.81 | 73.08 | 78.63 | 43.46 | 65.53 | 0.07 | 0.06 | 0.01 | 0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.16 | 34,136 | -29.75% | 2.28 | 2.20 | 2.21 | 2.09 | 1.88 | 46.29 | 58.38 | 65.82 | 50.07 | 68.41 | 0.04 | 0.02 | 0.01 | 0.17 | ||
| JACS | JACKSON ACQUISITION CO II | $10.20 | 383,244 | 464.91% | 10.20 | 10.16 | 10.10 | 10.07 | N/A | 64.19 | 40.10 | 44.37 | 23.91 | 41.54 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| RBB | RBB BANCORP | $17.00 | 36,907 | 72.45% | 16.42 | 16.02 | 16.22 | 17.62 | 20.26 | 62.63 | 90.78 | 93.04 | 97.19 | 99.06 | 0.24 | 0.04 | 0.20 | 0.89 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.28 | 1,281 | -41.75% | 10.31 | 10.27 | 10.20 | 10.14 | N/A | 58.48 | 12.18 | 13.03 | 0.00 | 0.00 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| HRTX | HERON THERAPEUTICS INC | $1.97 | 1,251,200 | -33.93% | 2.05 | 2.16 | 2.17 | 1.96 | 1.88 | 45.53 | 16.85 | 9.38 | 19.06 | 8.80 | -0.06 | -0.01 | -0.05 | 1.45 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.06 | 77,340 | -37.23% | 17.29 | 16.86 | 16.83 | 17.64 | 18.34 | 60.09 | 82.63 | 76.74 | 90.60 | 87.03 | 0.34 | 0.16 | 0.18 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.