| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDLB | PONCE FINANCIAL GROUP INC | $17.45 | 539,000 | 512.50% | 16.18 | 15.81 | 15.12 | 14.87 | 13.97 | 73.82 | 91.57 | 94.38 | 100.00 | 93.29 | 0.48 | 0.34 | 0.14 | 0.49 | ||
| BSVN | BANK7 CORP | $44.12 | 7,800 | -10.34% | 42.94 | 42.10 | 42.57 | 44.76 | 42.18 | 63.23 | 89.69 | 90.44 | 100.00 | 97.14 | 0.38 | 0.03 | 0.35 | 0.73 | ||
| KMDA | KAMADA LTD | $7.25 | 65,400 | -18.25% | 7.01 | 6.90 | 6.88 | 6.99 | 6.98 | 60.36 | 74.31 | 65.39 | 79.77 | 69.03 | 0.05 | 0.02 | 0.03 | 0.66 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.95 | 210,000 | 21.39% | 9.36 | 8.98 | 8.36 | 8.09 | 6.93 | 52.64 | 34.15 | 43.39 | 0.00 | 3.47 | 0.27 | 0.32 | -0.05 | 0.83 | ||
| PKE | PARK AEROSPACE CORP | $20.75 | 99,000 | -26.67% | 19.95 | 19.49 | 19.64 | 19.18 | 16.63 | 64.76 | 81.71 | 81.24 | 88.11 | 93.51 | 0.30 | 0.13 | 0.17 | 0.72 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | 67,500 | 200.00% | 10.02 | 10.04 | 10.03 | N/A | N/A | 42.97 | 18.41 | 25.05 | 21.32 | 26.64 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| WEST | WESTROCK COFFEE CO | $4.26 | 820,000 | -17.09% | 4.18 | 4.19 | 4.41 | 5.11 | 5.80 | 49.79 | 56.12 | 49.82 | 73.86 | 70.76 | -0.04 | -0.08 | 0.05 | 0.57 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.18 | 197,000 | -15.81% | 12.74 | 12.91 | 14.10 | 13.52 | 13.63 | 40.42 | 38.94 | 51.40 | 56.61 | 65.85 | -0.39 | -0.39 | -0.00 | 0.74 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.46 | 167,000 | -15.23% | 6.89 | 8.15 | 12.19 | 10.17 | 7.56 | 39.42 | 14.25 | 14.52 | 46.11 | 44.51 | -1.23 | -1.29 | 0.06 | 0.90 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.17 | 20,100 | 27.22% | 23.66 | 23.00 | 22.57 | 23.09 | 23.09 | 59.33 | 81.28 | 87.36 | 80.06 | 90.35 | 0.53 | 0.33 | 0.20 | 0.71 | ||
| TRON | TRON INC | $1.60 | 1,185,000 | 76.34% | 1.85 | 1.86 | 2.42 | 3.67 | 3.13 | 34.17 | 6.40 | 15.71 | 1.45 | 14.58 | -0.17 | -0.18 | 0.01 | 2.23 | ||
| YSG | YATSEN HOLDING LTD | $4.35 | 114,000 | -86.13% | 5.22 | 5.62 | 6.69 | 8.03 | 7.13 | 29.07 | 27.45 | 24.75 | 24.58 | 15.12 | -0.62 | -0.50 | -0.12 | 1.09 | ||
| NRC | NATIONAL RESEARCH CORP | $18.00 | 69,400 | -22.89% | 16.64 | 16.77 | 14.44 | 14.55 | 14.30 | 69.32 | 79.89 | 65.52 | 54.61 | 42.56 | 0.69 | 0.68 | 0.01 | 0.65 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.03 | 172,000 | 164.62% | 24.27 | 23.74 | 22.23 | 22.29 | 21.28 | 66.52 | 88.25 | 84.27 | 76.50 | 72.29 | 0.66 | 0.60 | 0.06 | 0.89 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.23 | 229,000 | 44.03% | 21.74 | 21.14 | 17.70 | 16.94 | 15.36 | 73.17 | 89.58 | 88.52 | 84.89 | 66.51 | 1.29 | 1.27 | 0.02 | 0.67 | ||
| PERI | PERION NETWORK LTD | $9.80 | 279,000 | 57.63% | 10.08 | 9.94 | 9.70 | 9.66 | 9.60 | 47.49 | 40.75 | 57.83 | 13.04 | 41.01 | 0.10 | 0.13 | -0.03 | 1.37 | ||
| PRTC | PURETECH HEALTH PLC | $16.91 | 900 | -77.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.29 | 1,900 | -34.48% | 28.08 | 27.77 | 28.52 | 29.05 | 30.36 | 52.00 | 62.84 | 55.80 | 82.82 | 72.97 | -0.11 | -0.19 | 0.08 | 0.09 | ||
| SOHU | SOHUCOM LTD | $14.73 | 10,800 | -71.28% | 15.35 | 15.20 | 14.94 | 15.27 | 13.58 | 42.55 | 46.30 | 55.76 | 17.56 | 35.72 | 0.03 | 0.10 | -0.07 | 0.59 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.31 | 25,700 | 8,466.67% | 10.30 | 10.30 | 10.28 | 10.24 | 10.15 | 57.74 | 66.67 | 77.78 | 46.87 | 64.58 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ATEX | ANTERIX INC | $21.59 | 291,000 | -8.49% | 21.15 | 20.86 | 20.44 | 21.22 | 25.67 | 55.50 | 77.05 | 83.84 | 79.70 | 93.23 | 0.47 | 0.25 | 0.22 | 0.68 | ||
| CLFD | CLEARFIELD INC | $29.14 | 104,000 | -3.70% | 29.39 | 29.24 | 32.55 | 33.83 | 34.38 | 42.38 | 78.41 | 84.12 | 75.52 | 88.44 | -0.71 | -1.01 | 0.30 | 1.65 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.47 | 271,000 | 88.19% | 15.27 | 15.37 | 15.23 | 15.26 | 14.62 | 54.42 | 44.60 | 35.21 | 64.10 | 46.57 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| WTBA | WEST BANCORPORATION INC | $23.76 | 46,000 | 24.32% | 22.77 | 22.29 | 21.38 | 20.47 | 20.10 | 71.35 | 95.73 | 93.38 | 100.00 | 95.25 | 0.53 | 0.42 | 0.11 | 0.80 | ||
| PUBM | PUBMATIC INC | $8.67 | 638,000 | 45.66% | 9.06 | 9.02 | 8.68 | 8.94 | 9.85 | 46.09 | 50.96 | 69.94 | 43.93 | 70.10 | 0.08 | 0.12 | -0.04 | 1.70 | ||
| AURA | AURA BIOSCIENCES INC | $6.33 | 183,000 | 16.56% | 6.38 | 6.09 | 5.96 | 6.22 | 6.23 | 55.44 | 83.06 | 86.36 | 52.55 | 65.35 | 0.18 | 0.14 | 0.03 | 1.10 | ||
| CTGO | CONTANGO ORE INC | $26.81 | 291,000 | 11.07% | 26.45 | 24.45 | 23.64 | 22.77 | 19.11 | 62.44 | 80.84 | 84.23 | 78.37 | 87.41 | 1.30 | 0.96 | 0.34 | 0.33 | ||
| WNC | WABASH NATIONAL CORP | $9.90 | 812,000 | 15.34% | 9.45 | 8.80 | 8.60 | 9.62 | 9.88 | 69.71 | 80.54 | 86.40 | 81.45 | 90.00 | 0.39 | 0.24 | 0.16 | 1.09 | ||
| VSTA | VASTA PLATFORM LTD | $4.99 | 10,100 | 197.06% | 4.95 | 4.95 | 4.95 | 4.72 | 4.44 | 54.64 | 89.19 | 79.18 | 32.01 | 29.35 | 0.01 | 0.01 | 0.00 | 0.24 | ||
| TLS | TELOS CORP | $5.43 | 918,000 | -27.66% | 5.73 | 5.71 | 6.43 | 5.98 | 4.33 | 40.71 | 46.42 | 70.78 | 53.30 | 77.61 | -0.17 | -0.21 | 0.04 | 1.63 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.92 | 798,000 | -8.70% | 1.87 | 1.77 | 1.85 | 1.63 | 1.21 | 54.57 | 71.76 | 74.07 | 78.05 | 84.72 | 0.06 | 0.03 | 0.03 | 0.75 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $18.00 | 374,000 | 21.04% | 19.71 | 26.77 | 45.92 | 44.65 | 27.12 | 30.20 | 24.60 | 20.48 | 68.39 | 63.20 | -8.14 | -8.35 | 0.22 | 0.23 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.38 | 85,500 | -48.80% | 20.17 | 20.63 | 22.58 | 21.10 | N/A | 41.97 | 49.33 | 42.06 | 94.85 | 86.11 | -0.75 | -0.79 | 0.04 | 0.44 | ||
| EXOD | EXODUS MOVEMENT INC | $13.56 | 212,000 | 165.00% | 15.01 | 15.20 | 20.93 | 24.62 | 30.52 | 35.41 | 30.85 | 38.83 | 75.98 | 87.77 | -1.60 | -1.92 | 0.32 | 1.79 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $17.46 | 315,000 | 9.38% | 18.76 | 18.13 | 19.80 | 20.34 | 22.04 | 39.17 | 39.50 | 50.13 | 42.99 | 61.64 | -0.14 | -0.24 | 0.10 | 1.06 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.92 | 512,000 | -10.80% | 6.23 | 6.13 | 6.59 | 6.10 | 5.33 | 38.46 | 33.36 | 46.28 | 0.74 | 22.65 | -0.09 | -0.08 | -0.01 | 1.40 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.72 | 1,036,000 | 37.95% | 1.70 | 1.71 | 1.74 | 1.51 | 1.08 | 49.95 | 52.78 | 58.33 | 66.34 | 76.13 | -0.01 | -0.01 | -0.00 | 1.18 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.54 | 1,258,000 | 9.11% | 4.60 | 4.27 | 4.28 | 4.12 | N/A | 55.37 | 75.70 | 77.56 | 75.45 | 79.68 | 0.14 | 0.10 | 0.04 | 0.45 | ||
| MG | MISTRAS GROUP INC | $12.53 | 220,000 | 22.91% | 11.99 | 11.89 | 11.01 | 10.12 | 9.42 | 63.42 | 82.34 | 83.61 | 92.41 | 90.83 | 0.31 | 0.30 | 0.01 | 0.96 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 205,000 | 162.82% | 13.96 | 13.90 | 14.29 | 14.20 | 15.22 | 46.48 | 39.15 | 43.05 | 32.74 | 33.05 | -0.10 | -0.09 | -0.01 | 0.75 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0 | -100.00% | 10.26 | 10.25 | 10.26 | 10.20 | N/A | 58.50 | 71.43 | 57.14 | 74.15 | 53.61 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.04 | 1,319,000 | 108.37% | 5.88 | 6.02 | 6.30 | 6.69 | 6.74 | 47.08 | 46.56 | 40.52 | 68.74 | 65.62 | -0.13 | -0.15 | 0.02 | 0.65 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.66 | 438,000 | 54.77% | 13.05 | 12.31 | 13.49 | 12.74 | 9.96 | 49.33 | 58.25 | 62.74 | 51.95 | 61.20 | 0.07 | -0.03 | 0.09 | 1.20 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $34.48 | 96,000 | 31.51% | 34.52 | 32.51 | 30.19 | 27.29 | 22.35 | 61.73 | 76.75 | 80.86 | 57.12 | 69.34 | 1.50 | 1.37 | 0.13 | 0.84 | ||
| GRVY | GRAVITY CO LTD | $56.39 | 22,500 | -25.50% | 57.03 | 57.03 | 58.19 | 61.18 | 61.26 | 43.39 | 47.08 | 43.31 | 55.99 | 54.30 | -0.49 | -0.54 | 0.05 | 1.02 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.63 | 1,917,000 | -2.19% | 5.92 | 5.46 | 5.18 | 4.89 | 4.72 | 67.34 | 80.89 | 85.18 | 69.64 | 80.35 | 0.43 | 0.28 | 0.15 | 0.74 | ||
| SSP | EW SCRIPPS CO | $4.41 | 510,000 | -32.89% | 4.54 | 4.40 | 3.22 | 3.07 | 2.84 | 58.81 | 64.67 | 76.97 | 29.53 | 47.67 | 0.39 | 0.44 | -0.05 | 1.45 | ||
| ESEA | EUROSEAS LTD | $55.88 | 50,700 | 13.42% | 59.61 | 59.32 | 57.95 | 58.51 | 48.08 | 40.27 | 10.10 | 16.63 | 4.04 | 2.34 | -0.28 | 0.35 | -0.63 | 0.88 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.99 | 89,000 | 67.92% | 20.87 | 20.29 | 19.74 | 19.69 | 19.54 | 78.59 | 96.02 | 96.03 | 100.00 | 99.20 | 0.54 | 0.35 | 0.18 | 0.59 | ||
| SLP | SIMULATIONS PLUS INC | $19.43 | 241,000 | 30.98% | 19.71 | 18.30 | 17.39 | 15.85 | 20.68 | 60.99 | 66.35 | 70.23 | 39.62 | 49.32 | 0.72 | 0.68 | 0.05 | 1.04 | ||
| OBT | ORANGE COUNTY BANCORP INC | $29.24 | 53,000 | 2.71% | 27.91 | 27.12 | 25.75 | 25.64 | 25.27 | 72.61 | 83.79 | 83.14 | 88.07 | 89.95 | 0.83 | 0.66 | 0.17 | 0.58 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.61 | 71,000 | -5.33% | 47.93 | 46.41 | 44.59 | 43.46 | 38.38 | 77.45 | 91.96 | 89.09 | 100.00 | 99.77 | 1.27 | 1.01 | 0.26 | 0.71 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.82 | 310,000 | 82.35% | 6.09 | 6.11 | 6.06 | 6.07 | 5.63 | 41.78 | 16.74 | 25.92 | 8.89 | 26.37 | -0.01 | 0.02 | -0.03 | 1.11 | ||
| NNDM | NANO DIMENSION LTD | $1.80 | 5,326,000 | 214.40% | 1.80 | 1.71 | 1.70 | 1.57 | 1.60 | 59.51 | 77.37 | 80.77 | 53.89 | 63.85 | 0.05 | 0.04 | 0.01 | 1.31 | ||
| NATH | NATHANS FAMOUS INC | $95.12 | 37,700 | -10.24% | 92.77 | 93.30 | 101.18 | 102.87 | 102.11 | 48.08 | 71.49 | 60.20 | 99.13 | 98.41 | -2.02 | -2.89 | 0.86 | 0.54 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.91 | 7,800 | 136.36% | 26.85 | 25.57 | 22.91 | 21.81 | 19.16 | 76.43 | 96.60 | 96.68 | 75.58 | 85.47 | 1.49 | 1.33 | 0.16 | 0.41 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.81 | 1,113,000 | 297.50% | 10.68 | 10.64 | 10.60 | 10.58 | 10.69 | 67.70 | 79.29 | 83.07 | 66.22 | 82.76 | 0.05 | 0.03 | 0.02 | 0.02 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.01 | 8,497,000 | 7.04% | 1.20 | 1.17 | 1.63 | 2.01 | N/A | 33.80 | 16.30 | 25.15 | 35.26 | 51.03 | -0.14 | -0.15 | 0.01 | 3.78 | ||
| SMRT | SMARTRENT INC | $2.05 | 1,934,000 | 5.11% | 1.95 | 1.76 | 1.56 | 1.47 | 1.22 | 73.25 | 82.16 | 83.79 | 72.42 | 78.37 | 0.15 | 0.12 | 0.03 | 1.52 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.57 | 47,000 | -76.14% | 10.59 | 10.61 | 10.67 | 10.60 | 10.69 | 38.22 | 7.87 | 7.91 | 15.76 | 8.86 | -0.02 | -0.02 | -0.00 | 0.05 | ||
| SGU | STAR GROUP LP | $11.75 | 14,800 | -80.16% | 11.88 | 11.92 | 11.84 | 11.75 | 12.07 | 46.42 | 19.75 | 26.46 | 18.09 | 21.56 | -0.01 | 0.03 | -0.04 | 0.33 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.90 | 29,000 | 9.02% | 16.43 | 15.92 | 14.30 | 12.58 | N/A | 55.55 | 26.05 | 47.49 | 0.00 | 3.52 | 0.65 | 0.79 | -0.14 | 1.34 | ||
| CERS | CERUS CORP | $2.01 | 1,289,000 | -55.29% | 2.00 | 1.82 | 1.66 | 1.50 | 1.44 | 59.24 | 81.26 | 78.70 | 47.30 | 51.15 | 0.13 | 0.11 | 0.02 | 1.79 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $25.97 | 151,000 | 32.46% | 26.33 | 27.84 | 28.74 | 29.71 | 30.41 | 34.11 | 25.37 | 22.71 | 37.19 | 31.90 | -0.97 | -0.76 | -0.22 | 0.78 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.56 | 40,200 | 2.03% | 37.87 | 37.47 | 38.46 | 38.95 | 34.49 | 57.67 | 88.72 | 73.95 | 94.41 | 83.03 | 0.14 | -0.25 | 0.39 | 1.10 | ||
| CVGW | CALAVO GROWERS INC | $21.51 | 302,000 | -0.33% | 20.83 | 20.12 | 22.04 | 24.52 | 25.09 | 55.61 | 94.26 | 92.66 | 100.00 | 98.71 | -0.17 | -0.49 | 0.32 | 0.46 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 1,100 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GNE | GENIE ENERGY LTD | $14.42 | 90,000 | 63.64% | 14.17 | 14.26 | 14.85 | 15.52 | 17.15 | 50.12 | 75.26 | 65.31 | 93.06 | 80.95 | -0.19 | -0.22 | 0.04 | 0.50 | ||
| VENU | VENU HOLDING CORP | $8.89 | 193,000 | -9.81% | 9.61 | 9.53 | 11.54 | 12.62 | 11.28 | 41.13 | 36.11 | 29.11 | 45.30 | 32.66 | -0.64 | -0.68 | 0.04 | 0.69 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.70 | 23,300 | 4.95% | 25.92 | 25.09 | 24.61 | 25.08 | 24.75 | 70.22 | 87.23 | 87.35 | 99.13 | 98.86 | 0.70 | 0.37 | 0.33 | 0.81 | ||
| TACO | BERTO ACQUISITION CORP | $10.13 | 163,000 | 91.76% | 10.14 | 10.16 | 10.29 | 10.32 | N/A | 29.22 | 0.00 | 1.59 | 0.00 | 0.00 | -0.04 | -0.04 | 0.00 | 0.03 | ||
| RBB | RBB BANCORP | $22.28 | 49,000 | -16.52% | 21.47 | 20.46 | 19.33 | 19.31 | 18.07 | 75.37 | 95.73 | 95.19 | 93.49 | 94.52 | 0.80 | 0.63 | 0.17 | 0.87 | ||
| WENN | WEN ACQUISITION CORP | $10.11 | 10,800 | -56.80% | 10.11 | 10.13 | 10.19 | 10.18 | N/A | 33.57 | 20.00 | 17.43 | 16.81 | 32.30 | -0.02 | -0.03 | 0.00 | -0.01 | ||
| MBI | MBIA INC | $7.51 | 687,000 | 111.38% | 7.51 | 7.52 | 7.22 | 7.11 | 5.88 | 51.87 | 63.25 | 62.20 | 63.18 | 61.24 | 0.07 | 0.08 | -0.01 | 1.11 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.62 | 158,000 | 7.48% | 17.64 | 16.83 | 15.96 | 15.29 | 14.92 | 65.75 | 85.35 | 89.33 | 81.14 | 88.93 | 0.71 | 0.50 | 0.21 | 0.85 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.67 | 254,000 | -17.80% | 5.68 | 5.53 | 5.53 | 5.73 | 4.71 | 53.77 | 60.67 | 62.46 | 39.44 | 46.87 | 0.04 | 0.03 | 0.01 | 1.15 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.96 | 74,500 | -14.37% | 12.20 | 12.14 | 12.27 | 12.93 | 13.38 | 39.43 | 29.09 | 44.41 | 10.92 | 31.01 | -0.04 | -0.03 | -0.01 | 0.44 | ||
| RC | READY CAPITAL CORP | $2.33 | 7,376,000 | 158.26% | 2.53 | 2.50 | 2.87 | 3.50 | 4.03 | 33.11 | 22.83 | 25.27 | 19.32 | 34.52 | -0.13 | -0.14 | 0.01 | 1.01 | ||
| TITN | TITAN MACHINERY INC | $16.15 | 137,000 | -3.52% | 16.24 | 16.45 | 16.19 | 17.69 | 17.90 | 47.17 | 17.20 | 20.61 | 13.18 | 20.85 | -0.07 | 0.00 | -0.07 | 1.26 | ||
| YRD | YIREN DIGITAL LTD | $4.33 | 79,500 | 50.00% | 4.43 | 4.52 | 5.25 | 5.60 | 6.01 | 32.96 | 36.99 | 32.58 | 71.38 | 67.98 | -0.25 | -0.28 | 0.03 | 1.05 | ||
| PEPG | PEPGEN INC | $5.47 | 316,000 | 0.64% | 5.51 | 5.63 | 5.09 | 3.51 | 2.52 | 51.60 | 35.11 | 40.37 | 27.26 | 35.67 | 0.20 | 0.25 | -0.05 | 1.25 | ||
| BGS | B&G FOODS INC | $4.70 | 1,223,000 | 33.37% | 4.64 | 4.56 | 4.45 | 4.42 | 4.94 | 55.93 | 70.44 | 79.64 | 73.41 | 87.93 | 0.08 | 0.06 | 0.02 | 0.37 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.66 | 18,200 | -28.63% | 3.70 | 3.64 | 3.68 | 3.76 | 3.78 | 48.57 | 79.43 | 80.13 | 75.03 | 78.01 | 0.01 | -0.00 | 0.01 | 0.42 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $8.57 | 488,000 | 46.55% | 8.47 | 8.71 | 8.63 | 8.66 | 8.22 | 48.20 | 20.08 | 13.59 | 30.88 | 19.98 | -0.11 | -0.07 | -0.05 | 0.74 | ||
| DOMO | DOMO INC | $8.98 | 1,067,000 | -25.44% | 9.68 | 10.48 | 12.21 | 13.95 | 12.22 | 29.59 | 18.49 | 13.85 | 32.90 | 23.00 | -1.04 | -0.92 | -0.12 | 1.98 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.00 | 486,000 | 18.83% | 4.12 | 4.12 | 4.17 | 4.38 | 4.90 | 41.60 | 24.74 | 39.59 | 13.06 | 29.94 | -0.02 | -0.02 | -0.00 | 1.18 | ||
| RMNI | RIMINI STREET INC | $4.09 | 230,000 | 19.17% | 4.08 | 3.94 | 4.15 | 4.28 | 3.96 | 52.98 | 82.58 | 87.16 | 82.12 | 88.41 | 0.01 | -0.03 | 0.04 | 1.16 | ||
| TTGT | TECHTARGET INC | $5.20 | 335,000 | 1.52% | 5.36 | 5.18 | 5.38 | 5.84 | 7.51 | 47.81 | 66.45 | 72.27 | 58.36 | 75.13 | 0.03 | -0.02 | 0.05 | 1.43 | ||
| ISBA | ISABELLA BANK CORP | $51.07 | 21,000 | 101.92% | 47.61 | 44.86 | 40.41 | 36.69 | N/A | 68.55 | 69.43 | 72.07 | 81.94 | 85.90 | 2.83 | 2.35 | 0.48 | -0.39 | ||
| ALLT | ALLOT LTD | $9.01 | 491,000 | -10.73% | 9.68 | 9.43 | 9.60 | 9.07 | 8.12 | 42.41 | 51.78 | 73.83 | 45.55 | 73.94 | 0.10 | 0.08 | 0.02 | 1.23 | ||
| NC | NACCO INDUSTRIES INC | $50.07 | 10,100 | 57.81% | 47.64 | 48.18 | 45.50 | 42.47 | 39.42 | 59.19 | 82.84 | 73.57 | 92.61 | 77.96 | 0.81 | 0.73 | 0.08 | 0.83 | ||
| IMRX | IMMUNEERING CORP | $5.78 | 1,244,000 | 125.77% | 6.35 | 6.81 | 6.47 | 6.06 | 4.07 | 34.59 | 8.47 | 10.09 | 1.17 | 1.17 | -0.18 | -0.03 | -0.15 | 1.27 | ||
| CTRN | CITI TRENDS INC | $44.62 | 110,000 | -10.57% | 45.11 | 43.71 | 39.43 | 36.07 | 30.89 | 58.01 | 56.51 | 62.38 | 3.96 | 12.99 | 1.77 | 2.02 | -0.25 | 1.58 | ||
| ARQQ | ARQIT QUANTUM INC | $24.35 | 604,000 | 66.85% | 28.97 | 27.62 | 36.22 | 35.15 | 29.12 | 36.52 | 46.18 | 64.30 | 46.08 | 64.35 | -1.64 | -1.96 | 0.32 | 1.37 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.32 | 108,000 | 39.35% | 20.11 | 19.73 | 20.53 | 25.31 | 27.27 | 51.13 | 64.28 | 74.47 | 69.71 | 81.27 | -0.08 | -0.30 | 0.22 | 0.69 | ||
| JACK | JACK IN THE BOX INC | $19.65 | 687,000 | -34.57% | 19.68 | 18.37 | 17.65 | 18.46 | 21.43 | 57.25 | 75.58 | 84.62 | 64.12 | 82.16 | 0.88 | 0.70 | 0.18 | 0.89 | ||
| GPRK | GEOPARK LTD | $7.20 | 679,000 | 47.29% | 7.76 | 7.83 | 7.39 | 6.93 | 7.00 | 39.60 | 6.48 | 9.28 | 1.03 | 0.34 | -0.05 | 0.10 | -0.15 | 0.81 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.77 | 1,430,000 | -38.31% | 3.37 | 3.31 | 3.75 | 3.66 | 2.95 | 57.93 | 86.23 | 87.12 | 99.56 | 99.85 | -0.02 | -0.12 | 0.11 | 1.03 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.80 | 78,000 | 63.87% | 12.72 | 12.75 | 13.75 | 13.97 | 12.34 | 44.50 | 59.48 | 51.39 | 78.92 | 63.61 | -0.24 | -0.31 | 0.06 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.