| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.71 | 49,600 | -24.85% | 3.71 | 3.71 | 3.80 | 3.80 | 3.80 | 47.16 | 69.30 | 65.07 | 59.21 | 59.77 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.36 | 6,700 | -33.00% | 22.35 | 22.19 | 22.84 | 23.38 | 23.59 | 49.35 | 32.50 | 31.49 | 74.69 | 69.46 | -0.11 | -0.19 | 0.08 | 0.71 | ||
| KMDA | KAMADA LTD | $6.62 | 61,000 | 131.94% | 6.86 | 6.84 | 6.89 | 7.18 | 7.03 | 42.91 | 22.72 | 33.48 | 20.45 | 34.37 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| NGNE | NEUROGENE INC | $26.66 | 157,000 | -62.26% | 31.03 | 31.29 | 24.27 | 22.30 | 19.19 | 45.25 | 24.69 | 35.72 | 2.09 | 6.10 | 1.44 | 2.33 | -0.89 | 1.42 | ||
| CARE | CARTER BANKSHARES INC | $17.22 | 45,000 | -62.18% | 17.50 | 18.15 | 19.01 | 18.44 | 17.39 | 36.87 | 19.51 | 14.08 | 32.36 | 21.14 | -0.54 | -0.45 | -0.09 | 0.85 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.90 | 1,230,000 | 59.53% | 2.03 | 2.14 | 1.92 | 1.60 | 1.35 | 41.76 | 5.26 | 6.83 | 6.36 | 3.89 | -0.01 | 0.04 | -0.05 | 0.95 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.65 | 1,343,000 | 136.03% | 4.92 | 4.99 | 4.91 | 4.54 | 3.91 | 41.69 | 9.22 | 12.74 | 2.36 | 17.46 | -0.06 | 0.00 | -0.06 | 1.49 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.66 | 230,000 | -1.29% | 5.78 | 5.84 | 6.15 | 5.96 | 5.53 | 39.81 | 20.58 | 21.54 | 34.96 | 30.86 | -0.16 | -0.14 | -0.02 | 1.11 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.18 | 434,000 | -16.05% | 8.39 | 8.32 | 8.71 | 8.30 | 8.55 | 43.75 | 38.35 | 47.82 | 32.17 | 48.91 | -0.09 | -0.09 | 0.00 | 0.75 | ||
| CMRC | COMMERCECOM INC | $4.70 | 1,514,000 | 21.70% | 4.71 | 4.71 | 4.77 | 4.80 | 5.28 | 48.69 | 28.82 | 27.77 | 40.84 | 36.83 | -0.04 | -0.03 | -0.01 | 1.80 | ||
| PKE | PARK AEROSPACE CORP | $19.06 | 110,000 | 27.91% | 19.35 | 19.74 | 19.55 | 18.23 | 15.97 | 43.72 | 38.72 | 35.66 | 43.32 | 43.02 | -0.13 | -0.04 | -0.08 | 0.73 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 880,000 | 89.25% | 10.56 | 10.58 | 10.56 | 10.77 | 10.63 | 45.90 | 3.70 | 7.39 | 5.87 | 3.11 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| XRX | XEROX HOLDINGS CORP | $3.01 | 2,871,000 | -19.65% | 3.29 | 3.26 | 3.57 | 4.22 | 5.05 | 39.06 | 10.26 | 16.99 | 26.86 | 36.14 | -0.14 | -0.12 | -0.02 | 1.29 | ||
| SRDX | SURMODICS INC | $26.42 | 159,000 | 37.07% | 27.34 | 27.66 | 29.94 | 31.55 | 31.04 | 31.79 | 39.45 | 50.57 | 54.80 | 73.70 | -0.77 | -0.87 | 0.10 | 0.84 | ||
| VBNK | VERSABANK | $11.74 | 37,000 | 0.00% | 11.88 | 11.94 | 12.08 | 11.66 | 11.54 | 44.59 | 12.37 | 20.76 | 22.10 | 34.29 | -0.08 | -0.06 | -0.02 | 0.56 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.65 | 250,000 | 59.24% | 2.81 | 2.88 | 3.49 | 3.71 | 3.60 | 31.98 | 24.14 | 33.03 | 56.81 | 70.77 | -0.21 | -0.22 | 0.01 | 1.38 | ||
| TITN | TITAN MACHINERY INC | $16.14 | 120,000 | -44.19% | 16.42 | 15.94 | 17.41 | 18.61 | 18.12 | 45.33 | 65.20 | 71.20 | 79.06 | 87.06 | -0.15 | -0.32 | 0.17 | 1.25 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.46 | 2,000 | -56.52% | 18.11 | 17.06 | 12.46 | 10.32 | N/A | 55.13 | 36.75 | 42.93 | 7.40 | 14.14 | 1.74 | 2.02 | -0.28 | -1.20 | ||
| SITC | SITE CENTERS CORP | $7.16 | 2,896,000 | 252.74% | 8.00 | 8.34 | 8.79 | 10.20 | 11.55 | 22.49 | 14.61 | 12.09 | 11.10 | 7.77 | -0.43 | -0.31 | -0.13 | 1.02 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.70 | 16,500 | -46.43% | 10.70 | 10.69 | 10.48 | N/A | N/A | 58.21 | 57.29 | 54.78 | 42.74 | 34.75 | 0.06 | 0.07 | -0.01 | -0.13 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $12.48 | 624,000 | -44.58% | 11.73 | 11.16 | 10.51 | 10.28 | N/A | 78.65 | 81.71 | 81.99 | 66.67 | 85.93 | 0.59 | 0.40 | 0.19 | 0.04 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.05 | 379,000 | 157.82% | 13.99 | 14.69 | 13.80 | 12.31 | 9.12 | 35.14 | 13.50 | 19.86 | 6.05 | 9.13 | -0.26 | 0.07 | -0.33 | 1.12 | ||
| CAL | CALERES INC | $11.04 | 948,000 | -48.76% | 11.53 | 12.06 | 13.48 | 13.77 | 14.99 | 38.18 | 21.94 | 17.78 | 42.42 | 23.54 | -0.70 | -0.62 | -0.08 | 1.36 | ||
| VHI | VALHI INC | $13.20 | 16,300 | -49.38% | 13.96 | 14.23 | 15.28 | 16.09 | 16.68 | 37.91 | 21.98 | 14.16 | 42.98 | 22.61 | -0.54 | -0.45 | -0.09 | 1.08 | ||
| LWAY | LIFEWAY FOODS INC | $24.53 | 123,000 | -26.35% | 24.79 | 25.87 | 27.78 | 27.22 | 25.10 | 38.17 | 29.27 | 22.55 | 45.66 | 27.70 | -0.86 | -0.81 | -0.06 | 0.74 | ||
| WEST | WESTROCK COFFEE CO | $3.92 | 645,000 | 25.73% | 4.57 | 4.69 | 4.90 | 5.65 | 6.12 | 28.94 | 4.66 | 9.39 | 2.90 | 5.21 | -0.21 | -0.13 | -0.08 | 0.59 | ||
| ZUMZ | ZUMIEZ INC | $21.60 | 149,000 | -32.88% | 22.00 | 21.40 | 20.48 | 17.41 | 15.55 | 54.52 | 45.07 | 43.99 | 20.78 | 18.40 | 0.49 | 0.59 | -0.10 | 1.45 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.71 | 555,000 | 26.14% | 1.82 | 1.84 | 2.00 | 2.08 | 2.41 | 32.16 | 3.75 | 4.92 | 4.71 | 16.94 | -0.07 | -0.06 | -0.01 | 1.08 | ||
| MBI | MBIA INC | $7.30 | 221,000 | -61.09% | 6.88 | 6.84 | 7.25 | 6.32 | 5.78 | 59.55 | 75.05 | 68.43 | 88.21 | 85.35 | -0.02 | -0.09 | 0.07 | 1.11 | ||
| MG | MISTRAS GROUP INC | $11.63 | 198,000 | -39.26% | 10.13 | 9.89 | 9.76 | 9.06 | 9.15 | 72.89 | 67.16 | 41.37 | 65.26 | 36.45 | 0.29 | 0.11 | 0.18 | 0.97 | ||
| CANG | CANGO INC | $3.42 | 580,000 | 16.94% | 3.84 | 4.05 | 4.39 | 4.64 | 4.43 | 31.63 | 7.51 | 8.81 | 10.19 | 13.81 | -0.24 | -0.18 | -0.07 | 0.71 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.90 | 61,000 | -85.44% | 4.55 | 5.06 | 6.53 | 8.14 | 59.24 | 30.73 | 15.91 | 13.59 | 16.36 | 19.47 | -0.73 | -0.71 | -0.02 | 0.87 | ||
| ZIP | ZIPRECRUITER INC | $4.27 | 2,024,000 | 224.36% | 4.47 | 4.41 | 4.59 | 4.61 | 5.32 | 45.48 | 16.77 | 18.27 | 9.57 | 9.14 | -0.06 | -0.02 | -0.03 | 1.53 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.08 | 1,056,000 | 23.51% | 2.21 | 2.22 | 2.04 | 1.79 | 1.72 | 46.94 | 31.98 | 37.55 | 15.09 | 21.57 | 0.02 | 0.05 | -0.03 | 1.93 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.39 | 117,000 | -26.42% | 21.61 | 20.93 | 21.86 | 21.70 | 21.12 | 58.35 | 78.91 | 77.26 | 86.51 | 93.10 | 0.28 | -0.06 | 0.34 | 0.90 | ||
| WTBA | WEST BANCORPORATION INC | $21.49 | 22,200 | -29.52% | 21.49 | 20.60 | 20.43 | 19.86 | 20.09 | 59.00 | 81.69 | 81.09 | 71.97 | 76.00 | 0.43 | 0.33 | 0.11 | 0.81 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.37 | 15,900 | -61.22% | 43.92 | 43.06 | 43.91 | 42.32 | 38.53 | 55.41 | 72.63 | 71.08 | 87.76 | 86.10 | 0.27 | 0.02 | 0.24 | 0.81 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.08 | 413,000 | -14.85% | 6.42 | 6.22 | 6.01 | 5.68 | 5.19 | 47.51 | 45.41 | 49.28 | 14.58 | 18.89 | 0.07 | 0.13 | -0.06 | 1.23 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.76 | 732,000 | -8.84% | 11.14 | 11.19 | 10.74 | 10.54 | 10.30 | 45.69 | 2.10 | 2.91 | 2.50 | 1.52 | 0.02 | 0.14 | -0.12 | 0.03 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.71 | 165,000 | -31.54% | 9.90 | 9.85 | 10.16 | 10.48 | 10.40 | 39.42 | 22.66 | 34.54 | 19.87 | 38.69 | -0.09 | -0.09 | 0.00 | 0.59 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.86 | 53,000 | 62.08% | 27.92 | 27.29 | 27.22 | 26.15 | 24.65 | 65.48 | 86.25 | 82.01 | 97.53 | 96.14 | 0.37 | 0.24 | 0.12 | 0.66 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.36 | 2,297,000 | 36.64% | 1.50 | 1.56 | 1.51 | 1.88 | 1.81 | 38.77 | 3.95 | 12.10 | 0.00 | 13.64 | -0.05 | -0.02 | -0.02 | 1.02 | ||
| EVI | EVI INDUSTRIES INC | $28.31 | 8,200 | 10.81% | 27.36 | 27.38 | 28.74 | 26.12 | 21.83 | 51.78 | 71.97 | 55.38 | 99.29 | 79.23 | -0.32 | -0.46 | 0.14 | 0.83 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.75 | 64,600 | 99.38% | 39.53 | 39.51 | 40.99 | 37.26 | 34.21 | 37.41 | 49.59 | 53.93 | 44.31 | 50.54 | -0.31 | -0.21 | -0.10 | 1.11 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.40 | 187,000 | -21.10% | 5.50 | 5.53 | 5.81 | 5.59 | 4.50 | 43.55 | 38.22 | 36.11 | 20.76 | 16.97 | -0.11 | -0.09 | -0.02 | 1.16 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $13.12 | 740,000 | 67.04% | 15.90 | 17.11 | 18.89 | 21.07 | N/A | 22.05 | 3.42 | 5.36 | 0.00 | 0.06 | -1.36 | -1.00 | -0.35 | 3.79 | ||
| PTLO | PORTILLO's INC | $4.77 | 3,675,000 | 19.63% | 5.27 | 5.60 | 6.11 | 8.00 | 10.27 | 27.93 | 8.05 | 9.81 | 25.78 | 30.43 | -0.38 | -0.32 | -0.06 | 1.28 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.09 | 496,000 | -12.68% | 2.14 | 2.34 | 2.37 | 1.97 | 1.59 | 42.29 | 11.72 | 14.46 | 14.47 | 15.53 | -0.10 | -0.07 | -0.04 | 0.82 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.35 | 41,400 | -67.66% | 10.35 | 10.33 | 10.21 | N/A | N/A | 58.89 | 29.73 | 27.67 | 12.32 | 6.96 | 0.04 | 0.04 | -0.01 | 0.11 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.27 | 26,900 | 26,800.00% | 10.23 | 10.22 | 10.18 | 10.14 | N/A | 58.08 | 22.90 | 19.51 | 8.79 | 5.12 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.68 | 110,000 | 20.88% | 7.75 | 7.91 | 8.13 | 7.49 | 6.44 | 43.80 | 24.86 | 17.33 | 33.95 | 21.03 | -0.14 | -0.10 | -0.04 | 0.84 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.58 | 238,000 | -18.49% | 5.43 | 5.24 | 4.88 | 3.99 | 2.69 | 59.44 | 57.88 | 72.24 | 45.43 | 65.02 | 0.26 | 0.22 | 0.04 | 0.76 | ||
| SLP | SIMULATIONS PLUS INC | $17.71 | 397,000 | 77.23% | 17.55 | 16.72 | 15.69 | 15.34 | 22.75 | 60.13 | 58.64 | 53.52 | 42.17 | 34.06 | 0.54 | 0.55 | -0.02 | 1.03 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.81 | 2,398,000 | 27.69% | 4.44 | 4.26 | 3.74 | 3.51 | 2.63 | 40.65 | 36.21 | 53.06 | 0.00 | 10.31 | 0.13 | 0.22 | -0.09 | 1.03 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.38 | 49,500 | 26.92% | 131.39 | 134.25 | 138.72 | 142.81 | 142.25 | 42.21 | 41.00 | 35.02 | 59.83 | 46.08 | -2.88 | -2.52 | -0.37 | 0.77 | ||
| MTRX | MATRIX SERVICE CO | $12.66 | 391,000 | 21.05% | 14.65 | 13.86 | 13.57 | 13.95 | 13.27 | 38.31 | 61.70 | 82.89 | 66.67 | 88.89 | 0.37 | 0.36 | 0.01 | 1.13 | ||
| TECX | TECTONIC THERAPEUTIC INC | $18.99 | 1,295,000 | 137.18% | 17.78 | 17.57 | 17.01 | 19.60 | 22.18 | 57.15 | 15.31 | 13.07 | 23.85 | 13.87 | 0.19 | 0.16 | 0.03 | 1.28 | ||
| TACH | TITAN ACQUISITION CORP | $10.28 | 550 | N/A | 10.24 | 10.21 | 10.16 | 10.13 | N/A | 71.38 | 96.97 | 88.59 | 56.82 | 53.07 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| RPAY | REPAY HOLDINGS CORP | $3.88 | 1,702,000 | 9.88% | 4.55 | 4.56 | 5.12 | 5.11 | 5.34 | 32.62 | 4.02 | 6.12 | 16.06 | 20.96 | -0.25 | -0.19 | -0.05 | 1.58 | ||
| RMNI | RIMINI STREET INC | $3.86 | 528,000 | 33.33% | 4.25 | 4.34 | 4.48 | 4.35 | 3.85 | 33.16 | 38.81 | 38.73 | 14.10 | 8.13 | -0.14 | -0.08 | -0.07 | 1.16 | ||
| TTGT | TECHTARGET INC | $4.94 | 631,000 | 122.18% | 5.51 | 5.54 | 5.82 | 6.39 | 8.98 | 35.20 | 6.09 | 8.21 | 7.24 | 11.75 | -0.19 | -0.13 | -0.06 | 1.41 | ||
| GIG | GIGCAPITAL7 CORP | $10.58 | 187,000 | 18.35% | 10.77 | 10.94 | 10.66 | 10.52 | 10.34 | 41.92 | 5.53 | 4.51 | 0.00 | 0.00 | -0.03 | 0.04 | -0.07 | 0.03 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.57 | 36,500 | 114.71% | 17.37 | 17.23 | 17.26 | 17.09 | 17.47 | 55.81 | 81.53 | 73.66 | 85.21 | 64.13 | 0.07 | 0.04 | 0.04 | 0.52 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.38 | 602,000 | -31.20% | 25.29 | 26.45 | 25.38 | 24.54 | 24.51 | 42.15 | 25.00 | 19.51 | 22.95 | 17.77 | -0.33 | 0.06 | -0.39 | 1.13 | ||
| ALLT | ALLOT LTD | $8.76 | 466,000 | 110.86% | 9.57 | 9.73 | 9.64 | 8.91 | 7.92 | 38.09 | 9.29 | 13.59 | 9.39 | 8.19 | -0.18 | -0.03 | -0.15 | 1.22 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 400 | -96.26% | 10.21 | 10.19 | 10.13 | 10.15 | N/A | 54.32 | 66.33 | 62.80 | 23.86 | 17.18 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.69 | 501,000 | -73.49% | 1.74 | 1.94 | 1.75 | 1.43 | 1.04 | 45.83 | 13.54 | 8.76 | 8.83 | 4.25 | -0.04 | 0.01 | -0.05 | 0.70 | ||
| CNDT | CONDUENT INC | $2.22 | 1,251,000 | 59.97% | 2.39 | 2.45 | 2.66 | 2.65 | 2.77 | 30.46 | 5.01 | 8.78 | 5.85 | 9.41 | -0.10 | -0.08 | -0.02 | 1.11 | ||
| OPRX | OPTIMIZERX CORP | $18.94 | 404,000 | -2.65% | 20.06 | 19.78 | 18.93 | 16.57 | 12.58 | 47.43 | 17.96 | 23.71 | 5.83 | 7.62 | 0.18 | 0.41 | -0.23 | 1.53 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.16 | 318,000 | 95.09% | 20.31 | 20.54 | 25.85 | 28.44 | 28.89 | 29.31 | 46.30 | 65.59 | 64.78 | 80.65 | -1.59 | -1.83 | 0.24 | 0.70 | ||
| OPAL | OPAL FUELS INC | $2.02 | 272,000 | 134.48% | 2.35 | 2.48 | 2.37 | 2.43 | 2.42 | 35.15 | 6.45 | 9.38 | 1.01 | 4.53 | -0.07 | -0.00 | -0.06 | 0.52 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.58 | 41,500 | -78.61% | 14.38 | 14.39 | 14.62 | 14.37 | 13.65 | 52.65 | 46.30 | 32.36 | 60.83 | 39.84 | -0.05 | -0.08 | 0.03 | 0.48 | ||
| RXST | RXSIGHT INC | $8.61 | 1,771,000 | 52.80% | 8.65 | 8.41 | 8.78 | 9.10 | 15.39 | 50.29 | 51.40 | 68.25 | 47.29 | 67.44 | 0.01 | -0.03 | 0.03 | 1.25 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 60 | 0.00% | 10.12 | 10.10 | 10.06 | 10.05 | N/A | 63.28 | 76.19 | 82.54 | 56.75 | 62.46 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.46 | 635,000 | -1.24% | 1.60 | 1.54 | 1.47 | 1.38 | 1.60 | 45.72 | 22.46 | 31.33 | 5.01 | 8.58 | 0.03 | 0.05 | -0.02 | 1.95 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.41 | 276,000 | -19.30% | 11.89 | 12.07 | 11.18 | 11.07 | N/A | 45.76 | 8.43 | 7.85 | 3.80 | 2.36 | 0.09 | 0.23 | -0.14 | 0.12 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.23 | 1,754,000 | 17.72% | 3.64 | 3.75 | 3.44 | 3.23 | 5.30 | 40.21 | 8.12 | 9.29 | 1.52 | 1.98 | -0.02 | 0.08 | -0.09 | 1.63 | ||
| ACIU | AC IMMUNE SA | $3.45 | 224,000 | -47.54% | 3.43 | 3.23 | 2.91 | 2.51 | 2.28 | 56.12 | 55.72 | 50.93 | 53.23 | 48.21 | 0.13 | 0.13 | -0.00 | 1.06 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.22 | 863,000 | -34.37% | 10.22 | 10.23 | 10.18 | 10.45 | N/A | 52.33 | 8.55 | 8.55 | 15.90 | 15.65 | 0.01 | 0.01 | -0.00 | -1.14 | ||
| ALT | ALTIMMUNE INC | $3.94 | 4,236,000 | 63.68% | 3.97 | 3.96 | 3.86 | 4.07 | 4.90 | 50.51 | 16.05 | 21.34 | 16.34 | 16.82 | 0.00 | 0.03 | -0.02 | 1.35 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | 2,600 | -99.14% | 10.18 | 10.15 | 10.11 | 10.08 | N/A | 75.53 | 25.58 | 29.72 | 81.19 | 70.28 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| EM | SMART SHARE GLOBAL LTD | $1.37 | 1,140,000 | -8.36% | 1.37 | 1.34 | 1.34 | 1.26 | 1.18 | 57.30 | 76.92 | 75.21 | 83.74 | 88.11 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.15 | 11,700 | -44.29% | 4.28 | 4.23 | 4.30 | 4.41 | 4.50 | 44.25 | 33.67 | 46.85 | 4.80 | 28.13 | -0.01 | -0.00 | -0.01 | 0.47 | ||
| QSG | QUANTASING GROUP LTD | $6.35 | 377,000 | 106.01% | 7.15 | 7.18 | 8.24 | 8.63 | 6.61 | 33.91 | 5.33 | 15.44 | 19.44 | 37.62 | -0.39 | -0.36 | -0.02 | 0.86 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.12 | 100 | -99.97% | 10.10 | 10.09 | 10.06 | 10.07 | N/A | 64.83 | 63.49 | 52.91 | 49.67 | 30.58 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MTLS | MATERIALISE NV | $5.86 | 178,000 | 28.06% | 6.03 | 6.03 | 5.68 | 5.56 | 5.69 | 48.19 | 51.85 | 68.86 | 56.59 | 76.05 | 0.11 | 0.12 | -0.01 | 1.56 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.31 | 1,200 | -98.83% | 10.32 | 10.31 | 10.29 | 10.26 | N/A | 54.07 | 48.33 | 46.80 | 64.30 | 63.05 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.24 | 259,000 | 3,884.62% | 10.27 | 10.27 | 10.19 | N/A | N/A | 50.09 | 46.37 | 32.45 | 6.75 | 4.50 | 0.02 | 0.03 | -0.01 | 0.11 | ||
| ACTG | ACACIA RESEARCH CORP | $3.58 | 322,000 | -47.81% | 3.43 | 3.46 | 3.37 | 3.47 | 3.58 | 56.85 | 53.34 | 34.04 | 59.76 | 35.91 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| MVBF | MVB FINANCIAL CORP | $26.52 | 24,200 | -46.58% | 26.34 | 26.14 | 25.33 | 24.20 | 21.25 | 55.58 | 56.49 | 47.10 | 52.17 | 38.64 | 0.26 | 0.29 | -0.03 | 0.77 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.05 | 1,780,000 | -35.60% | 2.16 | 2.23 | 2.53 | 2.58 | 2.49 | 35.89 | 23.40 | 15.26 | 51.81 | 28.94 | -0.13 | -0.12 | -0.01 | 1.57 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.97 | 143,000 | -35.00% | 16.10 | 16.15 | 17.06 | 17.43 | 17.67 | 45.68 | 62.47 | 57.19 | 71.61 | 63.48 | -0.30 | -0.32 | 0.01 | 0.73 | ||
| TLNC | TALON CAPITAL CORP | $10.12 | 33,500 | -94.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $17.88 | 30,700 | 58.25% | 16.83 | 17.00 | 15.16 | 12.77 | 11.67 | 59.43 | 37.15 | 26.15 | 33.02 | 14.65 | 0.39 | 0.56 | -0.17 | 1.57 | ||
| VALU | VALUE LINE INC | $36.50 | 850 | -59.52% | 37.35 | 38.08 | 38.29 | 38.30 | 38.74 | 41.17 | 8.02 | 11.97 | 9.62 | 15.27 | -0.56 | -0.32 | -0.24 | 0.97 | ||
| WW | WW INTERNATIONAL INC | $34.37 | 833,000 | 64.30% | 33.66 | 31.00 | 30.05 | N/A | N/A | 60.45 | 53.64 | 58.60 | 39.66 | 49.53 | 1.33 | 1.05 | 0.28 | 1.46 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $4.19 | 439,000 | -26.47% | 4.51 | 4.99 | 4.44 | 3.70 | 2.38 | 43.46 | 10.68 | 14.65 | 2.51 | 9.35 | -0.05 | 0.07 | -0.12 | 1.31 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.32 | 30,000 | 22.95% | 43.55 | 42.98 | 43.67 | 41.08 | 36.45 | 50.26 | 36.68 | 36.17 | 53.82 | 58.66 | 0.03 | -0.00 | 0.03 | 0.72 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.95 | 262,000 | 74.67% | 11.13 | 11.21 | 10.98 | 11.26 | N/A | 43.83 | 17.35 | 13.06 | 17.67 | 11.24 | -0.02 | 0.03 | -0.05 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.