| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAB | I-MAB | $4.82 | 2,098,000 | -39.73% | 4.66 | 3.79 | 2.87 | 2.00 | 1.48 | 64.28 | 64.35 | 63.47 | 24.29 | 24.21 | 0.67 | 0.61 | 0.06 | 1.18 | ||
| IBEX | IBEX LTD | $29.48 | 59,000 | -22.37% | 29.21 | 28.92 | 29.22 | 27.83 | 25.18 | 52.78 | 79.90 | 74.11 | 83.65 | 83.15 | 0.03 | -0.09 | 0.12 | 0.66 | ||
| ANGO | ANGIODYNAMICS INC | $9.68 | 366,000 | -24.22% | 9.03 | 8.85 | 9.26 | 9.49 | 9.47 | 63.88 | 89.86 | 85.48 | 97.54 | 94.84 | 0.03 | -0.10 | 0.13 | 0.99 | ||
| IPI | INTREPID POTASH INC | $29.38 | 446,000 | 298.21% | 28.33 | 30.10 | 33.45 | 33.59 | 29.86 | 41.18 | 20.68 | 12.70 | 54.92 | 29.10 | -1.64 | -1.71 | 0.07 | 1.25 | ||
| SGU | STAR GROUP LP | $11.63 | 61,000 | 244.63% | 11.57 | 11.65 | 11.72 | 12.06 | 12.17 | 48.40 | 26.67 | 22.42 | 58.43 | 50.33 | -0.07 | -0.06 | -0.00 | 0.33 | ||
| ZH | ZHIHU INC | $4.80 | 210,000 | -39.66% | 4.63 | 4.45 | 4.36 | 4.13 | 4.10 | 58.22 | 59.04 | 63.58 | 64.93 | 73.98 | 0.13 | 0.07 | 0.05 | 1.43 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.55 | 4,794,000 | 11.26% | 1.43 | 1.47 | 1.77 | 2.06 | 2.72 | 48.27 | 64.52 | 47.50 | 95.91 | 92.30 | -0.10 | -0.13 | 0.03 | 2.05 | ||
| MBI | MBIA INC | $7.72 | 355,000 | -9.90% | 6.83 | 6.31 | 5.23 | 4.84 | 5.49 | 79.82 | 96.25 | 91.21 | 79.47 | 67.27 | 0.65 | 0.52 | 0.13 | 1.09 | ||
| RMNI | RIMINI STREET INC | $4.21 | 277,000 | -21.75% | 4.10 | 4.17 | 4.18 | 3.75 | 3.29 | 50.71 | 72.00 | 57.39 | 97.41 | 90.70 | -0.04 | -0.05 | 0.01 | 1.13 | ||
| BMRC | BANK OF MARIN BANCORP | $24.01 | 62,000 | -56.94% | 23.23 | 22.82 | 23.48 | 22.29 | 23.25 | 58.81 | 75.20 | 61.55 | 89.20 | 85.42 | 0.01 | -0.16 | 0.17 | 0.75 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.13 | 4,200 | -89.76% | 10.12 | 10.13 | 10.20 | N/A | N/A | 46.92 | 49.49 | 45.30 | 72.30 | 67.75 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| PUBM | PUBMATIC INC | $8.50 | 561,000 | -40.76% | 8.40 | 9.94 | 11.30 | 10.85 | 12.52 | 35.35 | 34.74 | 29.31 | 62.37 | 41.23 | -0.98 | -0.90 | -0.09 | 1.68 | ||
| TACO | BERTO ACQUISITION CORP | $10.32 | 103,000 | 114.58% | 10.33 | 10.39 | 10.42 | N/A | N/A | 42.39 | 17.63 | 12.28 | 43.41 | 35.69 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| CMRC | COMMERCECOM INC | $4.79 | 466,000 | -32.37% | 4.63 | 4.60 | 4.84 | 5.02 | 5.75 | 52.06 | 69.84 | 56.36 | 86.96 | 76.93 | -0.05 | -0.09 | 0.04 | 1.81 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.50 | 8,500 | -82.65% | 8.29 | 8.32 | 8.25 | 7.80 | 7.50 | 56.21 | 81.62 | 72.37 | 86.54 | 77.24 | 0.05 | 0.03 | 0.03 | 0.76 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 14,900 | -90.69% | 10.55 | 10.55 | 10.55 | 10.75 | 10.58 | 46.20 | 40.74 | 39.14 | 61.09 | 58.24 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 9,300 | -70.48% | 4.74 | 4.65 | 4.50 | 4.43 | 4.74 | 57.30 | 68.41 | 79.20 | 46.44 | 53.45 | 0.08 | 0.08 | -0.00 | 0.46 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.52 | 799,000 | 40.92% | 8.52 | 7.54 | 5.75 | 5.09 | 6.41 | 81.26 | 76.59 | 89.77 | 46.43 | 75.14 | 0.93 | 0.96 | -0.03 | 1.47 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.86 | 963,000 | -15.15% | 3.97 | 3.94 | 3.82 | 3.29 | 3.41 | 47.58 | 39.08 | 37.36 | 25.47 | 22.99 | 0.02 | 0.05 | -0.02 | 1.25 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.59 | 232,000 | -46.42% | 5.49 | 5.26 | 4.81 | 4.66 | 5.58 | 59.39 | 80.71 | 79.36 | 74.03 | 69.41 | 0.23 | 0.19 | 0.04 | 1.34 | ||
| CRMT | AMERICAS CARMART INC | $46.37 | 71,600 | -40.83% | 45.45 | 44.86 | 51.25 | 50.14 | 48.78 | 46.83 | 79.02 | 71.22 | 89.78 | 85.79 | -1.56 | -2.14 | 0.58 | 1.21 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.57 | 180,000 | 12.50% | 18.42 | 18.30 | 17.80 | N/A | N/A | 64.45 | 63.99 | 51.67 | 54.99 | 34.96 | 0.27 | 0.20 | 0.07 | 0.04 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 60,000 | -55.88% | 10.23 | 10.29 | 10.35 | N/A | N/A | 38.28 | 35.63 | 34.48 | 18.96 | 15.64 | -0.04 | -0.03 | -0.01 | -0.05 | ||
| MOV | MOVADO GROUP INC | $17.18 | 199,000 | -12.72% | 16.43 | 16.02 | 16.02 | 15.64 | 17.49 | 63.94 | 91.54 | 92.55 | 95.66 | 95.77 | 0.22 | 0.06 | 0.16 | 1.10 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.54 | 2,883,000 | -61.12% | 3.27 | 3.14 | 3.01 | 4.29 | 7.81 | 59.10 | 63.52 | 62.38 | 84.16 | 83.89 | 0.11 | 0.03 | 0.08 | 1.59 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.07 | 72,000 | -59.32% | 13.63 | 14.51 | 15.57 | 15.84 | 17.55 | 37.92 | 25.53 | 22.27 | 32.40 | 27.09 | -0.75 | -0.61 | -0.15 | 0.74 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.72 | 791,000 | -57.95% | 2.70 | 2.59 | 3.09 | 3.14 | 3.22 | 45.49 | 76.83 | 75.57 | 90.63 | 90.16 | -0.11 | -0.16 | 0.05 | 1.42 | ||
| SATL | SATELLOGIC INC | $3.61 | 1,528,000 | 3.10% | 3.55 | 3.46 | 3.49 | 3.66 | 3.32 | 54.01 | 51.04 | 43.63 | 59.06 | 47.76 | 0.01 | 0.00 | 0.01 | 0.99 | ||
| DCTH | DELCATH SYSTEMS INC | $10.89 | 695,000 | -9.97% | 10.68 | 10.66 | 11.85 | 12.89 | 12.92 | 48.16 | 26.24 | 21.01 | 83.39 | 74.63 | -0.31 | -0.44 | 0.13 | 0.91 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 100 | -50.00% | 10.57 | 10.56 | 10.56 | 10.49 | 10.34 | 57.92 | 93.27 | 92.14 | 88.72 | 87.45 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.14 | 1,700 | -94.85% | 10.13 | 10.18 | 10.38 | N/A | N/A | 37.98 | 73.81 | 73.46 | 96.83 | 94.30 | -0.06 | -0.07 | 0.01 | -0.06 | ||
| ABSI | ABSCI CORP | $2.54 | 3,188,000 | -17.94% | 2.78 | 2.84 | 2.85 | 2.84 | 3.16 | 38.08 | 9.52 | 8.40 | 6.68 | 4.15 | -0.09 | -0.04 | -0.05 | 2.10 | ||
| PBPB | POTBELLY CORP | $12.53 | 130,000 | -53.07% | 12.53 | 12.26 | 12.23 | 10.84 | 10.69 | 53.26 | 59.71 | 56.60 | 68.41 | 66.30 | 0.11 | 0.10 | 0.01 | 0.87 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 43,700 | -78.47% | 10.56 | 10.56 | 11.06 | 10.89 | 10.50 | 38.32 | 57.14 | 61.53 | 82.39 | 89.73 | -0.10 | -0.13 | 0.03 | 0.02 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.38 | 134,000 | -19.76% | 14.96 | 14.62 | 14.75 | 14.09 | 13.83 | 64.07 | 91.06 | 93.41 | 92.54 | 96.75 | 0.20 | 0.10 | 0.11 | 0.50 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.67 | 5,903,000 | -4.00% | 2.64 | 2.56 | 2.64 | 2.43 | 2.81 | 55.13 | 63.29 | 60.66 | 74.27 | 72.40 | 0.03 | 0.01 | 0.01 | 1.28 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.00 | 134,000 | 152.83% | 7.77 | 6.64 | 6.49 | 7.30 | N/A | 56.42 | 44.39 | 53.51 | 38.09 | 52.31 | 0.46 | 0.33 | 0.13 | 1.62 | ||
| TSSI | TSS INC | $14.87 | 1,594,000 | -41.01% | 16.09 | 20.60 | 23.42 | 16.95 | 13.96 | 32.72 | 6.91 | 6.99 | 9.78 | 8.71 | -2.60 | -1.93 | -0.67 | 0.77 | ||
| VPG | VISHAY PRECISION GROUP INC | $28.39 | 38,200 | -52.84% | 27.68 | 27.22 | 27.48 | 25.84 | 24.52 | 56.59 | 61.60 | 48.08 | 79.59 | 72.65 | 0.16 | 0.03 | 0.13 | 1.02 | ||
| ZEUS | OLYMPIC STEEL INC | $33.63 | 56,000 | -18.37% | 32.56 | 31.86 | 32.53 | 31.86 | 33.82 | 57.64 | 80.07 | 71.70 | 83.84 | 72.22 | 0.10 | -0.13 | 0.22 | 1.28 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.08 | 155,000 | -14.36% | 22.69 | 21.84 | 21.40 | 20.40 | 21.33 | 60.14 | 81.62 | 78.82 | 62.08 | 60.34 | 0.47 | 0.36 | 0.12 | 0.89 | ||
| PKE | PARK AEROSPACE CORP | $18.90 | 72,000 | -50.34% | 18.22 | 18.06 | 16.70 | 15.07 | 14.71 | 62.84 | 80.48 | 69.47 | 87.51 | 74.27 | 0.44 | 0.44 | 0.00 | 0.70 | ||
| LZM | LIFEZONE METALS LTD | $4.73 | 122,000 | 17.31% | 4.54 | 4.40 | 4.40 | 4.00 | 5.04 | 59.84 | 84.58 | 72.09 | 86.45 | 68.22 | 0.06 | 0.03 | 0.03 | 0.38 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $25.68 | 397,000 | 2.32% | 25.12 | 22.42 | 18.53 | 16.73 | 14.39 | 64.80 | 75.92 | 71.70 | 27.02 | 28.46 | 2.04 | 2.06 | -0.02 | 0.44 | ||
| CLDT | CHATHAM LODGING TRUST | $7.60 | 183,000 | -48.74% | 7.28 | 7.03 | 7.10 | 7.03 | 7.83 | 67.34 | 92.33 | 91.03 | 94.04 | 93.29 | 0.11 | 0.03 | 0.08 | 1.13 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 3,184,000 | -50.67% | 0.46 | 0.48 | 0.50 | 0.55 | 0.60 | 41.05 | 26.02 | 21.85 | 46.43 | 26.55 | -0.02 | -0.02 | -0.00 | 1.81 | ||
| FTK | FLOTEK INDUSTRIES INC | $12.45 | 299,000 | -22.74% | 12.10 | 12.21 | 13.22 | 12.04 | 10.22 | 50.22 | 30.35 | 21.33 | 35.19 | 30.95 | -0.31 | -0.32 | 0.01 | 1.08 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.03 | 2,586,000 | 143.27% | 3.76 | 3.66 | 3.62 | 3.50 | 3.45 | 67.67 | 75.99 | 67.86 | 84.04 | 70.94 | 0.05 | 0.02 | 0.03 | 0.67 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.11 | 32,300 | -61.55% | 6.98 | 6.93 | 6.69 | 6.55 | 6.65 | 55.86 | 68.57 | 53.97 | 56.80 | 41.03 | 0.07 | 0.07 | 0.01 | 0.79 | ||
| SPOK | SPOK HOLDINGS INC | $17.75 | 159,000 | 22.31% | 18.18 | 18.14 | 17.71 | 16.83 | 16.58 | 45.91 | 14.88 | 17.32 | 10.06 | 5.78 | 0.06 | 0.17 | -0.11 | 0.44 | ||
| SNWV | SANUWAVE HEALTH INC | $42.66 | 38,000 | -48.65% | 40.14 | 38.47 | 35.88 | 32.77 | N/A | 59.26 | 71.96 | 59.49 | 75.56 | 61.29 | 1.74 | 1.36 | 0.39 | 0.71 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.22 | 675,000 | -10.95% | 8.11 | 8.04 | 8.47 | 8.99 | 10.00 | 51.17 | 65.81 | 51.67 | 77.30 | 60.96 | -0.08 | -0.13 | 0.05 | 0.82 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.38 | 9,900 | -78.15% | 10.44 | 10.50 | N/A | N/A | N/A | 39.65 | 24.24 | 29.29 | 6.91 | 13.46 | N/A | N/A | N/A | -0.07 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.51 | 15,600 | -55.43% | 42.63 | 41.91 | 40.35 | 37.56 | 37.74 | 64.40 | 89.32 | 81.16 | 84.24 | 70.11 | 0.80 | 0.61 | 0.19 | 0.80 | ||
| EMX | EMX ROYALTY CORP | $3.33 | 487,000 | -30.23% | 3.26 | 3.14 | 2.89 | 2.54 | 2.16 | 63.91 | 70.33 | 59.94 | 36.67 | 22.22 | 0.11 | 0.11 | -0.00 | 0.64 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.45 | 465,000 | -11.09% | 4.28 | 4.14 | 4.14 | 3.63 | 3.68 | 56.88 | 66.51 | 51.64 | 82.08 | 68.14 | 0.06 | 0.03 | 0.02 | 1.39 | ||
| INBX | INHIBRX BIOSCIENCES INC | $25.04 | 76,000 | -65.14% | 23.82 | 22.83 | 20.47 | 16.49 | 15.31 | 65.38 | 86.30 | 84.08 | 89.93 | 81.56 | 1.07 | 0.97 | 0.10 | 0.96 | ||
| RBB | RBB BANCORP | $20.44 | 29,300 | -68.83% | 19.74 | 19.08 | 18.37 | 17.28 | 18.72 | 67.83 | 89.08 | 84.81 | 86.47 | 77.45 | 0.48 | 0.38 | 0.10 | 0.87 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.42 | 241,000 | -48.83% | 6.61 | 6.67 | 6.32 | 5.49 | 6.83 | 48.18 | 40.22 | 33.30 | 25.48 | 16.16 | 0.05 | 0.11 | -0.06 | 0.99 | ||
| NIU | NIU TECHNOLOGIES | $4.53 | 610,000 | -2.09% | 4.67 | 4.17 | 3.79 | 3.60 | 2.94 | 60.60 | 55.20 | 57.19 | 27.32 | 36.49 | 0.27 | 0.26 | 0.01 | 1.37 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.30 | 10,600 | -71.35% | 25.48 | 24.93 | 25.32 | 24.61 | 26.32 | 56.52 | 72.46 | 66.68 | 76.33 | 69.98 | 0.14 | -0.05 | 0.18 | 0.82 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.61 | 801,000 | -1.84% | 2.54 | 2.45 | 2.35 | 2.07 | 1.83 | 60.49 | 83.62 | 74.28 | 80.53 | 62.94 | 0.07 | 0.06 | 0.00 | 0.65 | ||
| BGS | B&G FOODS INC | $4.50 | 1,841,000 | -26.30% | 4.36 | 4.23 | 4.28 | 4.83 | 5.81 | 58.80 | 89.88 | 89.48 | 92.89 | 96.98 | 0.05 | 0.00 | 0.05 | 0.41 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.37 | 523,000 | -67.50% | 5.11 | 4.57 | 4.28 | 4.26 | 5.94 | 68.06 | 91.41 | 87.65 | 87.47 | 86.34 | 0.32 | 0.24 | 0.08 | 1.45 | ||
| ABEO | ABEONA THERAPEUTICS INC | $7.01 | 545,000 | -35.96% | 6.94 | 6.70 | 6.33 | 6.00 | 5.82 | 58.60 | 70.40 | 67.21 | 66.63 | 65.51 | 0.21 | 0.17 | 0.04 | 0.75 | ||
| ACCO | ACCO BRANDS CORP | $3.97 | 345,000 | -50.64% | 3.90 | 3.77 | 3.74 | 3.74 | 4.50 | 59.61 | 88.50 | 89.13 | 94.44 | 94.58 | 0.06 | 0.03 | 0.03 | 1.04 | ||
| MTW | MANITOWOC CO INC | $10.09 | 318,000 | -40.89% | 9.58 | 10.82 | 11.77 | 10.60 | 10.22 | 40.10 | 21.35 | 14.17 | 44.47 | 28.50 | -0.72 | -0.67 | -0.05 | 1.45 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.68 | 168,000 | 16.67% | 7.48 | 7.24 | 6.81 | 6.12 | 5.82 | 63.50 | 87.16 | 81.37 | 62.10 | 48.54 | 0.23 | 0.21 | 0.02 | 0.86 | ||
| RR | RICHTECH ROBOTICS INC | $2.38 | 66,142,000 | 808.17% | 2.14 | 2.02 | 1.97 | 2.06 | 1.98 | 65.05 | 54.49 | 45.78 | 57.46 | 40.56 | 0.05 | 0.03 | 0.02 | 1.59 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.83 | 21,100 | -82.85% | 14.64 | 14.38 | 14.05 | 13.42 | 13.20 | 60.90 | 68.79 | 59.02 | 45.30 | 34.65 | 0.19 | 0.16 | 0.02 | 0.48 | ||
| OFLX | OMEGA FLEX INC | $35.26 | 12,900 | -64.85% | 33.90 | 33.06 | 33.67 | 32.76 | 37.57 | 58.62 | 75.42 | 78.53 | 76.46 | 76.67 | 0.33 | 0.01 | 0.33 | 0.85 | ||
| JACK | JACK IN THE BOX INC | $18.81 | 616,000 | -62.71% | 18.85 | 18.99 | 19.76 | 21.63 | 30.92 | 46.43 | 44.22 | 44.40 | 60.60 | 59.48 | -0.53 | -0.53 | 0.01 | 0.88 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.35 | 264,000 | -13.16% | 20.51 | 20.04 | 19.62 | 18.24 | 18.61 | 63.43 | 79.36 | 79.74 | 83.40 | 82.13 | 0.37 | 0.25 | 0.11 | 1.10 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.41 | 11,007,000 | -31.27% | 2.56 | 2.44 | 2.13 | 1.65 | 1.56 | 50.67 | 24.93 | 26.91 | 18.20 | 13.95 | 0.07 | 0.12 | -0.05 | 1.67 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 0 | -100.00% | 10.12 | 10.11 | 10.11 | 10.10 | N/A | 65.37 | 83.33 | 66.67 | 87.27 | 75.20 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.16 | 136,000 | -6.85% | 12.65 | 12.31 | 12.16 | 11.61 | 12.54 | 64.64 | 87.89 | 80.38 | 89.99 | 79.08 | 0.22 | 0.13 | 0.09 | 0.96 | ||
| UMAC | UNUSUAL MACHINES INC | $11.55 | 4,062,000 | 10.50% | 10.34 | 9.99 | 9.69 | 7.75 | 8.67 | 62.00 | 79.67 | 64.19 | 97.48 | 74.84 | 0.30 | 0.21 | 0.09 | 1.97 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.12 | 400 | -99.69% | 10.23 | 10.25 | N/A | N/A | N/A | 41.69 | 54.55 | 64.65 | 22.06 | 24.85 | N/A | N/A | N/A | 0.16 | ||
| VALU | VALUE LINE INC | $37.31 | 5,800 | 28.89% | 37.91 | 37.98 | 38.28 | 38.80 | 42.20 | 44.87 | 43.39 | 34.87 | 47.96 | 33.64 | -0.26 | -0.18 | -0.09 | 0.95 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 1,700 | -70.18% | 10.37 | 10.36 | 10.35 | 10.24 | 10.09 | 55.74 | 32.52 | 32.61 | 56.55 | 56.73 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RXST | RXSIGHT INC | $8.61 | 1,073,000 | -20.75% | 8.47 | 8.04 | 9.64 | 12.40 | 23.45 | 50.11 | 87.62 | 89.83 | 91.09 | 92.96 | -0.13 | -0.42 | 0.29 | 1.26 | ||
| TACH | TITAN ACQUISITION CORP | $10.14 | 1,000 | N/A | 10.13 | 10.15 | 10.11 | N/A | N/A | 55.01 | 25.00 | 19.66 | 57.43 | 61.58 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CAN | CANAAN INC | $0.74 | 27,080,000 | -31.14% | 0.73 | 0.71 | 0.72 | 0.72 | 1.25 | 51.32 | 44.51 | 33.89 | 40.32 | 24.29 | -0.01 | -0.00 | -0.00 | 2.29 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.11 | 2,805,000 | 934,900.00% | 10.19 | 10.20 | 10.19 | N/A | N/A | 38.31 | 60.53 | 66.84 | 44.79 | 57.17 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.08 | 83,000 | 49.82% | 25.14 | 24.75 | 25.72 | 25.07 | 26.06 | 56.40 | 87.74 | 86.83 | 96.04 | 95.49 | -0.09 | -0.35 | 0.25 | 0.57 | ||
| CLW | CLEARWATER PAPER CORP | $21.63 | 124,000 | -57.24% | 21.82 | 22.53 | 26.23 | 26.60 | 27.09 | 36.93 | 37.99 | 26.65 | 84.13 | 78.99 | -1.47 | -1.59 | 0.12 | 0.72 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.35 | 12,200 | -75.75% | 17.20 | 16.88 | 16.86 | 16.89 | 17.88 | 53.00 | 65.03 | 58.69 | 68.02 | 60.34 | 0.08 | 0.02 | 0.06 | 0.51 | ||
| NRC | NATIONAL RESEARCH CORP | $15.26 | 54,000 | -34.94% | 15.40 | 14.57 | 15.34 | 14.08 | 15.60 | 52.69 | 59.58 | 69.18 | 34.93 | 51.47 | 0.18 | 0.09 | 0.09 | 0.69 | ||
| ADCT | ADC THERAPEUTICS SA | $3.09 | 307,000 | -74.05% | 3.12 | 2.93 | 2.99 | 2.46 | 2.20 | 53.59 | 82.84 | 82.35 | 74.57 | 75.08 | 0.05 | 0.03 | 0.03 | 1.32 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.19 | 145,000 | -72.01% | 10.15 | 10.23 | 10.83 | N/A | N/A | 43.31 | 37.18 | 29.81 | 82.41 | 65.76 | -0.10 | -0.11 | 0.02 | -2.08 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.41 | 278,000 | -23.20% | 6.64 | 6.75 | 7.10 | 6.08 | 4.90 | 41.73 | 40.29 | 40.52 | 67.51 | 68.68 | -0.17 | -0.16 | -0.01 | 1.30 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.05 | 20,600 | -50.48% | 10.03 | 10.04 | 10.04 | N/A | N/A | 57.75 | 38.10 | 26.98 | 70.49 | 49.76 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| VBNK | VERSABANK | $10.65 | 48,000 | -61.29% | 10.68 | 10.88 | 11.24 | 11.05 | 12.40 | 42.69 | 53.21 | 46.65 | 91.92 | 92.03 | -0.17 | -0.20 | 0.03 | 0.55 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.77 | 562,000 | -45.22% | 5.56 | 5.33 | 4.72 | 3.54 | 4.54 | 69.24 | 81.22 | 87.16 | 78.92 | 90.24 | 0.28 | 0.28 | 0.01 | 1.21 | ||
| GIG | GIGCAPITAL7 CORP | $10.36 | 2,100 | 1,300.00% | 10.37 | 10.37 | 10.37 | 10.30 | 10.17 | 45.18 | 33.16 | 46.61 | 36.96 | 49.04 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.04 | 2,959,000 | 116.46% | 1.84 | 1.69 | 1.60 | 1.61 | 1.32 | 75.05 | 92.60 | 90.25 | 89.17 | 82.23 | 0.11 | 0.07 | 0.04 | 0.81 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.40 | 33,400 | 51.82% | 33.33 | 33.20 | 33.41 | 33.70 | 33.00 | 51.04 | 50.40 | 42.48 | 49.25 | 38.86 | -0.02 | -0.05 | 0.04 | 0.33 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 1,500 | N/A | 10.26 | 10.27 | 10.23 | 10.17 | N/A | 55.28 | 81.11 | 73.70 | 42.76 | 36.92 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.36 | 973,000 | -17.47% | 17.52 | 16.97 | 18.92 | 18.50 | 17.75 | 47.66 | 60.73 | 60.33 | 81.23 | 81.11 | -0.25 | -0.45 | 0.20 | 0.46 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.24 | 134,000 | -39.09% | 5.10 | 4.98 | 4.98 | 4.67 | 5.05 | 59.21 | 85.70 | 78.10 | 84.93 | 80.51 | 0.06 | 0.04 | 0.03 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.