| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVA | INVENTIVA SA | $3.51 | -3.04% | -0.43% | 6.69% | 46.25% | 32.95% | -1.40% | -59.59% | N/A | N/A | $4.05 | $1.53 | 13.33% | 129.41% | 0.27 | 5,656 | -52.08% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.72 | 3.49% | 17.86% | 34.26% | 37.12% | 29.10% | -16.81% | -13.26% | 761.61% | 93.00% | $10.04 | $5.11 | 23.11% | 51.08% | 1.00 | 671,685 | -27.12% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.37 | 4.41% | 6.28% | 6.28% | -17.99% | -41.34% | -57.14% | -88.46% | -88.78% | -92.24% | $6.29 | $1.88 | 62.29% | 26.06% | 1.29 | 3,461,440 | 168.14% |
| TRDA | ENTRADA THERAPEUTICS INC | $8.82 | 5.25% | -2.97% | 11.36% | -30.50% | -55.43% | -37.22% | 41.35% | N/A | N/A | $21.79 | $7.10 | 59.52% | 24.23% | 1.05 | 145,155 | 31.54% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.86 | 2.76% | 2.18% | 11.65% | -1.89% | -23.30% | 39.21% | 116.52% | 207.08% | 209.87% | $31.72 | $16.63 | 24.78% | 43.48% | 0.37 | 39,392 | 90.81% |
| SMLR | SEMLER SCIENTIFIC INC | $34.84 | 0.14% | 3.75% | 1.69% | -26.94% | -33.90% | 50.92% | 21.65% | -16.85% | 952.57% | $81.56 | $21.77 | 57.28% | 60.04% | 1.41 | 860,465 | 74.49% |
| SPOK | SPOK HOLDINGS INC | $16.25 | -1.28% | -1.16% | 5.73% | -0.98% | -4.64% | 10.09% | 127.91% | 62.34% | -5.47% | $17.96 | $13.55 | 9.52% | 19.93% | 0.48 | 171,292 | 93.73% |
| FVR | FRONTVIEW REIT INC | $12.00 | 1.35% | -4.08% | 1.01% | -32.47% | -37.27% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 39.27% | 13.10% | 0.65 | 172,776 | 10.98% |
| SES | SES AI CORP | $0.91 | 4.36% | 12.62% | 46.30% | -13.33% | 207.43% | -33.09% | -82.73% | N/A | N/A | $2.53 | $0.20 | 64.03% | 355.00% | 1.32 | 8,605,970 | 35.92% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.12 | 2.11% | -11.96% | -6.63% | -38.70% | -48.87% | -45.46% | -42.62% | 22.87% | N/A | $22.38 | $10.07 | 50.31% | 10.43% | 0.78 | 758,504 | 17.92% |
| API | AGORA INC | $3.57 | 5.93% | 3.48% | 19.80% | -44.31% | -11.85% | 31.25% | -40.00% | N/A | N/A | $6.99 | $1.65 | 48.93% | 115.97% | 1.59 | 693,820 | 52.12% |
| OFLX | OMEGA FLEX INC | $33.00 | 7.04% | 9.20% | 9.20% | -13.75% | -38.13% | -50.10% | -66.67% | -63.74% | 12.82% | $67.56 | $28.12 | 51.15% | 17.35% | 0.88 | 32,709 | 305.01% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.61 | -0.85% | -2.62% | 8.13% | -10.61% | -31.63% | 89.47% | 1.14% | -1.53% | -53.01% | $29.82 | $7.48 | 37.59% | 148.66% | 1.37 | 217,536 | -13.04% |
| EVTL | VERTICAL AEROSPACE LTD | $4.77 | 10.67% | 10.93% | 39.47% | -7.38% | -22.94% | -32.91% | -92.05% | N/A | N/A | $15.99 | $2.76 | 70.17% | 72.83% | 0.98 | 694,302 | 287.39% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.74 | 10.93% | 20.18% | 13.69% | -18.21% | 9.16% | 92.96% | -72.87% | N/A | N/A | $4.21 | $0.61 | 34.84% | 346.98% | 1.02 | 5,564,634 | 32.17% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.10 | -1.79% | -0.90% | -16.67% | -19.12% | -50.11% | -43.01% | -77.96% | -68.75% | -82.03% | $2.72 | $1.06 | 59.56% | 3.77% | 2.31 | 13,594,659 | 57.92% |
| FLWS | 1 800 FLOWERS COM INC | $5.19 | 6.79% | -6.82% | -2.44% | -37.01% | -41.42% | -47.15% | -50.29% | -76.56% | -47.73% | $11.10 | $3.86 | 53.24% | 34.46% | 1.36 | 1,397,931 | -50.58% |
| MSB | MESABI TRUST | $25.14 | 0.84% | -9.27% | -5.13% | 0.56% | -1.99% | 48.93% | 12.13% | 84.04% | 70.44% | $37.00 | $15.93 | 32.05% | 57.82% | 0.64 | 87,220 | -17.17% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.75 | 1.48% | 2.77% | 23.99% | 2.92% | 7.09% | 59.70% | 47.85% | N/A | N/A | $13.97 | $8.62 | 1.57% | 59.51% | 0.45 | 84,597 | 128.49% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.50 | 0.38% | 0.96% | 3.65% | 5.11% | 4.79% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.25% | 6.69% | 0.04 | 146,798 | 69.53% |
| EU | ENCORE ENERGY CORP | $1.76 | 3.53% | 12.10% | 33.33% | -39.31% | -52.43% | -61.23% | N/A | N/A | N/A | $4.96 | $1.01 | 64.52% | 74.26% | 1.50 | 2,422,700 | -21.72% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | 0.27% | 0.00% | 0.73% | 1.93% | 3.46% | 5.23% | N/A | N/A | N/A | $11.20 | $10.46 | 1.16% | 5.83% | -0.01 | 1,781 | 6.46% |
| MNTK | MONTAUK RENEWABLES INC | $2.29 | 7.76% | 7.01% | 10.63% | -45.61% | -55.88% | -51.07% | -77.28% | N/A | N/A | $6.22 | $1.75 | 63.18% | 30.86% | 1.27 | 131,093 | 1.94% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.78 | 4.75% | 7.39% | 23.48% | 26.04% | N/A | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 1.69% | 27.29% | 0.13 | 1,478,401 | 50.10% |
| LXFR | LUXFER HOLDINGS PLC | $12.17 | 5.00% | 10.14% | 18.62% | -16.70% | -17.99% | 3.66% | -21.03% | -2.48% | -5.29% | $15.64 | $9.41 | 22.19% | 29.32% | 0.97 | 124,356 | 117.64% |
| VACH | VOYAGER ACQUISITION CORP | $10.30 | 0.05% | -0.01% | 0.83% | 1.83% | 2.64% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.08% | 3.47% | 0.00 | 1,131 | 24.70% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.57 | 0.56% | 2.00% | 15.16% | 0.00% | -0.83% | 33.71% | -74.89% | -64.51% | N/A | $3.83 | $2.45 | 6.79% | 45.71% | 0.60 | 128,109 | 65.42% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.76 | 3.48% | -14.39% | 17.24% | -3.64% | -58.75% | -48.37% | 119.35% | N/A | N/A | $16.62 | $2.86 | 71.36% | 66.43% | 1.34 | 649,562 | 38.42% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.11 | 12.15% | -30.97% | -24.36% | -52.76% | -60.72% | 30.70% | 146.02% | -10.00% | -88.55% | $23.40 | $3.52 | 69.62% | 101.99% | 0.93 | 3,521,780 | -3.18% |
| AIP | ARTERIS INC | $7.87 | 8.55% | 15.40% | 31.83% | -16.81% | -5.41% | -2.24% | -14.92% | N/A | N/A | $12.64 | $5.46 | 37.74% | 44.14% | 1.82 | 316,609 | 131.83% |
| DC | DAKOTA GOLD CORP | $2.88 | -6.49% | 3.60% | 1.05% | -8.28% | 28.57% | 6.67% | -10.00% | N/A | N/A | $3.50 | $1.84 | 17.71% | 56.52% | 0.76 | 667,940 | -33.49% |
| ORN | ORION GROUP HOLDINGS INC | $8.12 | 5.32% | 13.41% | 41.46% | -0.73% | -1.69% | -6.67% | 207.58% | 262.50% | 2.01% | $12.12 | $4.64 | 33.00% | 75.00% | 0.99 | 592,244 | 79.01% |
| MTLS | MATERIALISE NV | $5.43 | 1.21% | 1.50% | 21.61% | -39.53% | -22.65% | 4.42% | -63.68% | -73.56% | -21.53% | $9.69 | $3.93 | 43.96% | 38.17% | 1.61 | 188,869 | 218.49% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.41 | 0.68% | -2.86% | 5.50% | 8.89% | 44.12% | -39.26% | -62.31% | -26.49% | -44.32% | $10.14 | $1.82 | 56.51% | 142.04% | 1.13 | 35,717 | 45.43% |
| CIX | COMPX INTERNATIONAL INC | $25.88 | -0.92% | -3.25% | 29.59% | 7.61% | -6.47% | 21.62% | 18.17% | 84.33% | 119.14% | $36.10 | $17.89 | 28.31% | 44.66% | 0.76 | 4,259 | 285.43% |
| WEYS | WEYCO GROUP INC | $33.21 | 1.87% | 8.21% | 12.20% | -8.16% | -10.77% | 18.02% | 22.32% | 89.77% | 18.95% | $41.05 | $25.51 | 19.10% | 30.18% | 0.74 | 21,907 | -67.51% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.60 | 9.11% | 11.18% | -2.82% | -27.27% | 306.47% | 221.17% | -82.98% | N/A | N/A | $44.15 | $2.09 | 60.14% | 742.11% | 0.42 | 1,714,470 | 38.16% |
| CUB | LIONHEART HOLDINGS | $10.36 | 0.00% | 0.29% | 0.97% | 1.97% | 3.39% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 1.80% | 4.02% | 0.00 | 17,870 | -51.98% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.84 | 3.36% | 17.98% | 27.51% | -38.33% | -46.37% | 8.96% | -79.92% | -92.83% | -80.73% | $15.10 | $4.02 | 61.32% | 45.27% | 1.63 | 1,421,150 | -27.88% |
| VSTA | VASTA PLATFORM LTD | $3.95 | -7.93% | -12.42% | -21.78% | 38.60% | 58.63% | 10.34% | -0.75% | N/A | N/A | $5.49 | $1.60 | 28.02% | 146.88% | 0.26 | 175,748 | 247.39% |
| NRDY | NERDY INC | $1.72 | 12.42% | 5.52% | 13.16% | -11.34% | 91.11% | -20.37% | -36.06% | N/A | N/A | $2.31 | $0.73 | 25.38% | 136.59% | 1.38 | 1,129,551 | 50.32% |
| SLI | STANDARD LITHIUM LTD | $1.63 | 1.24% | 18.12% | 21.64% | 12.41% | -16.84% | -12.83% | -66.94% | N/A | N/A | $2.64 | $1.07 | 38.26% | 52.34% | 1.74 | 1,962,055 | -57.86% |
| SIMA | SIM ACQUISITION CORP I | $10.30 | 0.05% | 0.49% | 0.78% | 1.96% | 3.21% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.29% | 3.52% | -0.01 | 1,088 | -92.34% |
| NRC | NATIONAL RESEARCH CORP | $13.85 | 6.62% | 8.37% | 28.48% | -19.71% | -32.01% | -53.10% | -57.92% | -73.02% | -1.21% | $32.48 | $9.76 | 57.36% | 41.98% | 0.71 | 147,281 | 26.03% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.16 | -0.20% | 0.10% | 0.99% | 1.80% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.29% | 2.21% | 0.00 | 23,601 | 30,953.95% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.01 | 0.27% | 2.11% | 9.96% | -4.70% | -4.03% | -4.64% | -6.94% | N/A | N/A | $16.47 | $12.76 | 8.86% | 17.63% | 0.37 | 62,333 | 6.60% |
| SOHU | SOHUCOM LTD | $10.47 | 1.41% | -12.65% | 25.03% | -28.76% | -19.69% | -12.13% | -24.77% | 30.98% | -84.49% | $17.24 | $7.79 | 39.28% | 34.34% | 0.66 | 69,467 | 132.92% |
| HCAT | HEALTH CATALYST INC | $4.52 | 9.44% | 11.06% | 17.71% | -16.91% | -44.40% | -33.43% | -67.87% | -84.87% | N/A | $9.24 | $3.56 | 51.08% | 27.14% | 1.46 | 661,669 | 36.17% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.59 | 5.56% | -2.77% | 13.85% | -26.92% | -40.81% | -59.64% | -21.21% | -74.97% | -73.80% | $45.00 | $8.04 | 74.24% | 44.15% | 1.72 | 688,572 | 96.90% |
| HOND | HCM II ACQUISITION CORP | $10.92 | 0.14% | 0.23% | 1.63% | 8.07% | 9.15% | N/A | N/A | N/A | N/A | $11.19 | $9.96 | 2.46% | 9.59% | 0.01 | 67,605 | -50.76% |
| HYLN | HYLIION HOLDINGS CORP | $1.79 | 9.82% | 13.29% | 37.69% | -10.05% | -37.85% | 21.77% | -37.19% | -81.92% | N/A | $4.10 | $1.17 | 56.29% | 52.99% | 1.80 | 879,732 | 25.25% |
| HRTX | HERON THERAPEUTICS INC | $2.05 | -2.84% | -3.76% | 6.22% | 23.49% | 60.16% | -27.18% | -40.41% | -86.03% | -83.28% | $3.93 | $1.04 | 47.84% | 97.12% | 1.46 | 2,695,316 | 57.74% |
| CRVS | CORVUS PHARMACEUTICALS INC | $4.06 | -8.47% | 13.74% | 33.83% | -19.54% | -53.34% | 92.18% | 289.90% | 13.90% | N/A | $10.00 | $1.75 | 59.45% | 131.71% | 1.01 | 2,510,030 | -71.65% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.00 | 0.10% | 0.50% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.99% | 1.32% | 0.04 | 70,909 | -59.01% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.65 | -19.21% | -22.29% | -15.61% | 38.02% | 327.42% | 1,115.60% | 646.48% | 646.48% | 130.43% | $3.86 | $0.21 | 31.35% | 1,155.92% | 1.09 | 9,238,898 | 198.45% |
| TPST | TEMPEST THERAPEUTICS INC | $6.87 | 5.86% | 0.29% | -1.29% | 665.03% | 536.11% | 109.45% | 152.57% | -73.37% | -99.89% | $8.23 | $0.41 | 16.51% | 1,571.53% | 10.33 | 36,879 | 27.57% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.18 | 0.05% | 0.10% | 1.80% | 2.62% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.10% | 3.14% | 0.00 | 39,868 | -66.29% |
| VREX | VAREX IMAGING CORP | $7.52 | 9.30% | -11.01% | -4.69% | -44.05% | -47.45% | -51.52% | -64.78% | -70.29% | N/A | $16.93 | $6.76 | 55.58% | 11.24% | 1.07 | 923,832 | -2.92% |
| CAN | CANAAN INC | $0.83 | 10.95% | 33.60% | 11.10% | -53.31% | -49.64% | -9.28% | -70.94% | -85.50% | N/A | $3.27 | $0.54 | 74.59% | 55.33% | 2.13 | 40,835,019 | -10.44% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.04 | 9.21% | 22.59% | 26.59% | 33.88% | 28.81% | 30.16% | -14.15% | 110.51% | 239.36% | $36.20 | $25.50 | 0.44% | 41.33% | 0.62 | 6,513 | 264.06% |
| ALLT | ALLOT LTD | $7.87 | 24.13% | 33.84% | 35.22% | 1.42% | 101.28% | 274.76% | 54.31% | -33.02% | 3.42% | $9.44 | $2.02 | 16.63% | 289.60% | 1.14 | 1,577,129 | 302.30% |
| ALDF | ALDEL FINANCIAL II INC | $10.40 | 0.12% | 1.88% | 3.19% | 4.02% | 4.12% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.67% | 5.07% | -0.00 | 214,299 | -43.53% |
| SEPN | SEPTERNA INC | $6.98 | 4.33% | -2.51% | 14.99% | -38.34% | -70.40% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 75.92% | 67.39% | 1.36 | 217,544 | 32.04% |
| FSBW | FS BANCORP INC | $40.30 | 1.21% | 1.05% | 5.06% | 4.03% | -14.70% | 20.55% | 39.06% | 124.08% | 266.36% | $49.15 | $31.46 | 18.01% | 28.09% | 0.62 | 17,194 | 70.71% |
| ONIT | ONITY GROUP INC | $38.69 | 2.25% | 3.31% | 29.57% | -1.43% | 26.03% | 53.05% | 77.48% | 322.80% | -75.50% | $41.27 | $22.40 | 6.25% | 72.72% | 1.08 | 52,701 | 80.71% |
| LOVE | LOVESAC CO | $20.91 | 4.03% | 3.41% | 8.91% | -6.78% | -34.31% | -21.18% | -44.23% | 36.85% | N/A | $39.49 | $12.12 | 47.05% | 72.52% | 1.75 | 599,190 | 173.17% |
| RMNI | RIMINI STREET INC | $3.37 | 0.90% | 0.00% | 4.17% | 13.85% | 72.82% | 45.26% | -40.35% | -21.81% | N/A | $4.15 | $1.53 | 18.70% | 120.26% | 1.09 | 308,675 | 195.61% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.09 | 2.31% | 14.23% | 20.33% | -2.20% | -12.57% | -5.63% | 84.70% | 194.73% | N/A | $23.02 | $11.72 | 34.45% | 28.74% | 0.92 | 159,052 | -5.83% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.30 | 3.59% | -7.14% | -2.99% | -54.86% | -54.55% | -35.96% | -85.51% | N/A | N/A | $3.41 | $1.24 | 61.87% | 4.84% | 1.88 | 1,424,687 | -12.63% |
| BNTC | BENITEC BIOPHARMA INC | $13.14 | -3.60% | -8.94% | -0.98% | 28.82% | 20.88% | 61.82% | -29.73% | -90.54% | N/A | $16.90 | $5.74 | 22.25% | 128.84% | 0.69 | 36,141 | -18.41% |
| PACK | RANPAK HOLDINGS CORP | $3.64 | 7.37% | -15.15% | -4.46% | -51.85% | -47.32% | -45.35% | -67.59% | -53.03% | N/A | $9.04 | $2.91 | 59.73% | 25.09% | 1.60 | 943,474 | 122.36% |
| FULC | FULCRUM THERAPEUTICS INC | $5.68 | 5.77% | -0.87% | 94.52% | 59.55% | 56.04% | -22.72% | -24.97% | -61.90% | N/A | $10.13 | $2.32 | 43.93% | 145.36% | 1.25 | 544,208 | 1.29% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.59 | 0.26% | 2.43% | -8.99% | -20.61% | -18.03% | -36.11% | -36.43% | -22.07% | -46.40% | $12.63 | $7.12 | 39.90% | 6.60% | 0.70 | 721,949 | 78.13% |
| SMTI | SANARA MEDTECH INC | $34.37 | 6.24% | 6.21% | 14.72% | -0.41% | -0.66% | 17.38% | 71.68% | 192.51% | 281.89% | $39.08 | $25.86 | 12.05% | 32.91% | 1.11 | 73,885 | 264.27% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.67 | 7.58% | 15.00% | 11.35% | -4.71% | -40.97% | -61.22% | -93.07% | -93.23% | N/A | $2.44 | $0.51 | 72.66% | 30.78% | 1.77 | 8,980,951 | 120.23% |
| PBPB | POTBELLY CORP | $10.12 | 2.53% | 17.54% | 25.71% | -18.78% | -4.98% | 16.19% | 87.06% | 243.05% | -27.82% | $13.48 | $6.28 | 24.93% | 61.15% | 0.91 | 194,451 | -22.61% |
| OBT | ORANGE COUNTY BANCORP INC | $26.85 | 4.07% | 3.15% | 25.53% | 3.03% | -15.58% | 10.13% | 43.20% | N/A | N/A | $33.06 | $20.97 | 18.77% | 28.04% | 0.54 | 24,003 | -2.63% |
| PSTL | POSTAL REALTY TRUST INC | $12.79 | 1.27% | 0.95% | -2.29% | -4.77% | -10.18% | -6.44% | -15.91% | -15.58% | N/A | $15.15 | $12.26 | 15.58% | 4.32% | 0.49 | 193,204 | 48.48% |
| QUAD | QUAD/GRAPHICS INC | $6.01 | 3.26% | 9.47% | 16.70% | -11.09% | -19.33% | 27.60% | 40.09% | 101.68% | -70.97% | $9.13 | $4.06 | 34.14% | 48.03% | 1.19 | 374,615 | 17.14% |
| GPRE | GREEN PLAINS INC | $4.65 | 14.25% | 25.68% | 20.47% | -25.36% | -58.33% | -76.49% | -84.33% | -28.46% | -85.12% | $20.54 | $3.14 | 77.36% | 48.09% | 1.38 | 2,066,198 | 25.19% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $3.08 | 18.92% | 10.00% | 18.92% | -40.88% | -67.34% | -60.05% | -69.44% | N/A | N/A | $11.74 | $2.41 | 73.76% | 27.80% | 0.14 | 378,481 | 222.64% |
| TBN | TAMBORAN RESOURCES CORP | $20.87 | -0.62% | 7.03% | -7.98% | -15.81% | 8.47% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 39.51% | 32.51% | 0.54 | 3,344 | -88.90% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.25 | -0.10% | 0.20% | 0.69% | 1.79% | 2.91% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.15% | 3.13% | -0.01 | 3,400 | -78.48% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.30 | 0.00% | -0.68% | 0.98% | 1.88% | 3.00% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 4.10% | 3.41% | -0.01 | 2 | -99.15% |
| JACS | JACKSON ACQUISITION CO II | $10.21 | 0.20% | 0.10% | 1.29% | 2.00% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.92% | 2.72% | 0.01 | 3,097 | 628.71% |
| SPIR | SPIRE GLOBAL INC | $9.29 | -5.49% | 0.32% | 0.98% | -8.20% | -21.20% | -19.50% | -12.69% | N/A | N/A | $21.43 | $6.26 | 56.64% | 48.40% | 1.50 | 663,117 | 84.15% |
| MVIS | MICROVISION INC | $1.21 | 0.83% | 9.01% | -1.63% | -12.32% | 21.98% | -3.20% | -57.69% | 31.52% | -60.59% | $1.95 | $0.80 | 37.95% | 51.25% | 2.11 | 5,724,092 | 100.72% |
| PBFS | PIONEER BANCORP INC | $11.66 | 0.26% | 1.22% | 4.11% | 1.04% | 1.39% | 26.74% | 18.02% | 33.11% | N/A | $12.20 | $8.97 | 4.43% | 29.99% | 0.52 | 13,798 | 121.98% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.22 | 2.91% | 1.81% | -3.00% | -24.20% | -37.37% | -27.21% | 35.17% | 54.99% | 190.46% | $26.46 | $14.05 | 42.48% | 8.33% | 0.61 | 23,001 | -11.36% |
| GSRT | GSR III ACQUISITION CORP | $10.30 | 0.49% | 1.18% | 2.18% | 3.43% | 3.00% | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 0.00% | 4.46% | 0.01 | 141,034 | 172.58% |
| OB | OUTBRAIN INC | $3.19 | -7.81% | -7.41% | -4.35% | -54.30% | -37.79% | -28.75% | -49.28% | N/A | N/A | $7.87 | $3.00 | 59.53% | 6.17% | 1.37 | 441,246 | -19.36% |
| CZNC | CITIZENS & NORTHERN CORP | $19.32 | 1.15% | 1.34% | 4.49% | -10.22% | -7.34% | 9.34% | -19.63% | 11.74% | -2.33% | $22.68 | $16.50 | 14.81% | 17.09% | 0.67 | 29,381 | 87.56% |
| MPX | MARINE PRODUCTS CORP | $8.54 | 0.12% | 2.52% | 3.64% | -4.58% | -14.08% | -19.51% | -24.96% | -10.39% | 27.65% | $10.89 | $7.49 | 21.54% | 14.02% | 1.03 | 45,373 | 364.46% |
| PNRG | PRIMEENERGY RESOURCES CORP | $178.47 | 5.17% | 10.51% | -2.89% | -9.18% | -1.04% | 72.43% | 127.52% | 224.49% | 218.70% | $243.49 | $100.22 | 26.70% | 78.08% | 0.74 | 14,256 | 131.43% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.06 | 0.00% | 0.10% | 0.90% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 0.98% | 1.00% | 0.02 | 6,691 | 346.36% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.43 | 1.53% | 0.16% | 19.01% | 1.17% | -16.48% | 32.47% | -15.55% | 40.12% | 106.05% | $45.91 | $25.81 | 20.64% | 41.15% | 0.83 | 14,401 | -25.81% |
| RBB | RBB BANCORP | $16.77 | 5.54% | 6.34% | 9.82% | -6.47% | -32.35% | -9.50% | -18.31% | 45.45% | N/A | $25.30 | $14.40 | 33.72% | 16.46% | 0.90 | 48,302 | 313.16% |
| GRAF | GRAF GLOBAL CORP | $10.34 | 0.39% | 0.39% | 1.08% | 1.87% | 3.19% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 6.17% | 3.71% | -0.00 | 217 | 0.93% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.84 | 0.21% | 15.24% | 3.20% | -42.99% | -7.46% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 84.13% | 56.63% | 1.48 | 51,312 | 16.24% |
| XOMA | XOMA ROYALTY CORP | $24.79 | 2.48% | 3.46% | 22.24% | -8.52% | -20.70% | -3.80% | 35.91% | 10.08% | -65.95% | $35.00 | $18.35 | 29.17% | 35.08% | 0.85 | 16,280 | 73.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.