| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLR | SEMLER SCIENTIFIC INC | $33.05 | -0.12% | 2.23% | -3.22% | -32.83% | -12.87% | 17.41% | 15.28% | -25.26% | 836.26% | $81.56 | $21.03 | 59.48% | 57.16% | 1.41 | 432,447 | 5.21% |
| CUB | LIONHEART HOLDINGS | $10.33 | 0.00% | 0.29% | 0.60% | 1.77% | 2.99% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 2.09% | 3.71% | 0.00 | 2,206 | 1,664.80% |
| SOHU | SOHUCOM LTD | $10.53 | -9.69% | -4.19% | -3.31% | -20.59% | -27.08% | -8.83% | -20.95% | 34.83% | -84.64% | $17.24 | $7.79 | 38.90% | 35.17% | 0.66 | 91,416 | -9.23% |
| OB | OUTBRAIN INC | $3.37 | 0.60% | -4.80% | 4.98% | -52.20% | -33.53% | -20.89% | -60.49% | N/A | N/A | $7.87 | $3.00 | 57.18% | 12.33% | 1.40 | 314,591 | 14.45% |
| TWNP | TWIN HOSPITALITY GROUP INC | $6.31 | -1.10% | -2.17% | 20.42% | -33.58% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 66.86% | 23.73% | 0.49 | 19,529 | 69.66% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.63 | 0.65% | -10.27% | 45.60% | -18.63% | -62.66% | -58.81% | 124.76% | N/A | N/A | $16.62 | $2.86 | 72.14% | 61.89% | 1.34 | 591,761 | -63.78% |
| SIMA | SIM ACQUISITION CORP I | $10.30 | 0.49% | 0.29% | 0.88% | 2.08% | 2.97% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.29% | 3.52% | -0.01 | 16,636 | N/A |
| SIFY | SIFY TECHNOLOGIES LTD | $4.36 | 0.35% | -6.24% | 8.19% | 16.58% | 33.33% | -39.44% | -65.56% | -23.50% | -48.83% | $10.14 | $1.82 | 57.00% | 139.30% | 1.14 | 26,551 | -53.96% |
| NNOX | NANO-X IMAGING LTD | $4.94 | 0.20% | -1.79% | 12.02% | -31.10% | -17.25% | -49.12% | -48.00% | N/A | N/A | $11.00 | $3.75 | 55.09% | 31.73% | 1.76 | 543,232 | -9.12% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.89 | -5.62% | -45.75% | -24.95% | -51.10% | -63.45% | 26.19% | 120.83% | -2.41% | -89.09% | $23.40 | $3.52 | 70.56% | 95.74% | 0.93 | 5,109,575 | -46.03% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.14 | 0.10% | -0.10% | 0.90% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.49% | 2.01% | 0.00 | 33,304 | 3,351.19% |
| SEPN | SEPTERNA INC | $7.05 | 9.30% | 1.29% | 31.04% | -46.14% | -72.88% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 75.68% | 69.06% | 1.36 | 178,290 | -20.11% |
| HOND | HCM II ACQUISITION CORP | $10.88 | 0.46% | -0.18% | 2.64% | 7.84% | 8.69% | N/A | N/A | N/A | N/A | $11.19 | $9.96 | 2.77% | 9.24% | 0.01 | 66,478 | -51.27% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.18 | 0.00% | 0.49% | 1.90% | 2.72% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.10% | 3.14% | 0.00 | 1,719 | -99.60% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.22 | 6.73% | 7.30% | -3.48% | 18.09% | 37.04% | 29.67% | -77.40% | N/A | N/A | $2.66 | $0.91 | 16.54% | 143.42% | 0.18 | 37,030 | -30.29% |
| LSAK | LESAKA TECHNOLOGIES INC | $3.92 | -8.20% | -15.33% | -12.89% | -17.47% | -27.00% | -14.78% | -2.24% | 8.89% | -72.00% | $5.60 | $3.39 | 30.02% | 15.63% | 0.46 | 70,486 | 548.56% |
| MTLS | MATERIALISE NV | $5.24 | -0.95% | 1.95% | 25.96% | -41.32% | -16.96% | -1.13% | -64.67% | -72.95% | -23.95% | $9.69 | $3.93 | 45.92% | 33.33% | 1.61 | 114,978 | 28.13% |
| XPER | XPERI INC | $6.95 | -1.00% | -5.95% | 3.42% | -24.54% | -20.02% | -38.17% | N/A | N/A | N/A | $11.08 | $6.29 | 37.25% | 10.49% | 1.23 | 270,243 | 6.87% |
| DOMO | DOMO INC | $7.72 | 2.66% | 3.90% | 7.52% | -7.82% | -14.98% | 1.98% | -75.65% | -61.78% | N/A | $10.15 | $6.01 | 23.94% | 28.45% | 1.91 | 193,719 | -37.36% |
| FSBW | FS BANCORP INC | $39.64 | 0.03% | 1.38% | 7.14% | -0.97% | -16.03% | 25.17% | 33.87% | 95.51% | 257.60% | $49.15 | $31.46 | 19.35% | 25.99% | 0.63 | 19,257 | 24.79% |
| TRDA | ENTRADA THERAPEUTICS INC | $8.16 | -2.04% | -10.62% | -0.37% | -36.94% | -57.57% | -41.21% | 48.63% | N/A | N/A | $21.79 | $7.10 | 62.55% | 14.93% | 1.05 | 142,829 | -25.54% |
| OFLX | OMEGA FLEX INC | $30.37 | 0.10% | 1.37% | -5.65% | -19.93% | -45.02% | -54.67% | -69.95% | -65.64% | 9.17% | $67.56 | $28.12 | 55.05% | 8.00% | 0.87 | 12,181 | -5.66% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.49 | 0.58% | 1.75% | 15.56% | -1.69% | 11.86% | 34.75% | -75.34% | -67.22% | N/A | $3.83 | $2.45 | 8.88% | 42.45% | 0.61 | 134,736 | 68.05% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.66 | 0.41% | 1.31% | 7.56% | -5.91% | -7.04% | -7.91% | -10.77% | N/A | N/A | $16.47 | $12.76 | 10.99% | 14.89% | 0.37 | 83,061 | 18.73% |
| API | AGORA INC | $3.28 | -2.09% | 0.00% | 2.82% | -46.75% | -13.23% | 18.84% | -47.44% | N/A | N/A | $6.99 | $1.65 | 53.08% | 98.43% | 1.58 | 467,445 | 34.30% |
| SHYF | SHYFT GROUP INC | $8.74 | -1.80% | 3.31% | 7.11% | -26.18% | -40.14% | -28.42% | -63.01% | -45.41% | 100.92% | $17.56 | $6.82 | 50.23% | 28.15% | 1.41 | 178,531 | -38.55% |
| RMNI | RIMINI STREET INC | $3.33 | -0.30% | -5.67% | 3.74% | 19.78% | 69.90% | 35.92% | -42.19% | -20.71% | N/A | $4.15 | $1.53 | 19.66% | 117.65% | 1.09 | 307,501 | 57.17% |
| ITRG | INTEGRA RESOURCES CORP | $1.81 | -4.74% | 7.10% | 61.61% | 61.61% | 66.06% | 139.74% | -29.02% | N/A | N/A | $1.95 | $0.75 | 6.94% | 141.66% | 0.85 | 1,492,266 | -57.30% |
| ALDF | ALDEL FINANCIAL II INC | $10.22 | 0.10% | 0.20% | 1.19% | 2.30% | 2.30% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 4.37% | 3.23% | -0.00 | 2,068 | 2,304.65% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.81 | -0.21% | 3.58% | 2.96% | -13.00% | -17.72% | -34.46% | -32.48% | 47.41% | -10.56% | $30.13 | $17.01 | 37.57% | 10.58% | 0.88 | 127,109 | 8.34% |
| VPG | VISHAY PRECISION GROUP INC | $22.90 | -6.61% | -8.18% | 12.20% | -2.97% | -1.29% | -31.70% | -23.92% | 2.14% | 66.30% | $35.11 | $18.57 | 34.78% | 23.32% | 1.00 | 264,202 | -14.04% |
| MTW | MANITOWOC CO INC | $8.56 | 2.64% | 8.63% | 15.36% | -12.11% | -20.07% | -32.22% | -25.95% | -2.28% | -88.92% | $13.46 | $7.06 | 36.38% | 21.25% | 1.46 | 339,343 | 24.83% |
| GDEV | GDEV INC | $16.75 | 1.89% | 59.07% | 72.68% | 7.20% | -42.24% | -22.78% | -73.75% | N/A | N/A | $42.76 | $8.60 | 60.83% | 94.77% | 0.14 | 50,065 | -4.54% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.33 | 0.00% | 0.78% | 1.67% | 2.41% | 3.51% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.82% | 3.71% | -0.01 | 67 | -76.90% |
| NRDY | NERDY INC | $1.66 | 1.84% | 4.40% | 27.69% | -10.27% | 86.52% | -37.36% | -46.96% | N/A | N/A | $2.46 | $0.73 | 32.52% | 128.34% | 1.37 | 663,353 | 188.85% |
| FTK | FLOTEK INDUSTRIES INC | $10.15 | 42.16% | 45.83% | 56.64% | 16.67% | 54.73% | 181.94% | 48.39% | 109.02% | -86.43% | $10.40 | $3.30 | 2.40% | 207.58% | 1.13 | 1,278,384 | 434.11% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.25 | 0.20% | 0.29% | 0.89% | 1.99% | 2.91% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.15% | 3.13% | -0.01 | 1,106 | -84.55% |
| SPIR | SPIRE GLOBAL INC | $9.31 | -1.69% | -0.85% | 24.47% | -52.67% | -11.33% | -14.43% | -15.67% | N/A | N/A | $21.43 | $6.26 | 56.55% | 48.72% | 1.52 | 355,834 | 6.48% |
| LOVE | LOVESAC CO | $20.43 | -1.45% | 5.04% | 55.48% | -8.39% | -32.97% | -14.70% | -48.86% | 61.63% | N/A | $39.49 | $12.12 | 48.27% | 68.56% | 1.76 | 358,584 | 12.89% |
| SES | SES AI CORP | $0.82 | 1.73% | -8.45% | 44.39% | -34.68% | 114.88% | -40.79% | -84.20% | N/A | N/A | $2.53 | $0.20 | 67.47% | 311.50% | 1.32 | 5,313,446 | -31.28% |
| JACS | JACKSON ACQUISITION CO II | $10.19 | 0.20% | 0.39% | 1.29% | 1.90% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.11% | 2.52% | 0.01 | 2,484 | -99.64% |
| OBE | OBSIDIAN ENERGY LTD | $4.09 | 0.25% | -2.85% | -8.09% | -21.04% | -33.17% | -48.94% | -39.32% | 1,536.00% | -72.82% | $8.25 | $3.88 | 50.42% | 5.41% | 1.12 | 642,357 | -12.09% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.46 | -0.93% | 0.27% | -7.56% | -21.56% | -21.31% | -36.67% | -38.35% | -22.77% | -47.09% | $12.63 | $7.12 | 40.93% | 4.78% | 0.71 | 313,317 | -49.92% |
| WEYS | WEYCO GROUP INC | $31.21 | 3.21% | 4.38% | 12.59% | -10.90% | -18.94% | 8.03% | 13.99% | 66.28% | 7.88% | $41.05 | $25.51 | 23.97% | 22.34% | 0.74 | 17,991 | 83.32% |
| PSTL | POSTAL REALTY TRUST INC | $12.64 | -0.47% | -4.53% | -4.10% | -6.58% | -12.16% | -8.34% | -20.80% | -23.72% | N/A | $15.15 | $12.26 | 16.57% | 3.10% | 0.51 | 170,878 | -21.41% |
| NRC | NATIONAL RESEARCH CORP | $13.09 | 3.15% | 15.23% | 8.36% | -21.57% | -34.55% | -63.26% | -60.55% | -75.62% | -7.88% | $32.48 | $9.76 | 59.70% | 34.19% | 0.71 | 117,260 | -11.37% |
| STIM | NEURONETICS INC | $4.56 | 1.33% | 4.11% | 28.45% | 48.53% | 322.22% | 75.38% | 100.88% | 112.09% | N/A | $5.92 | $0.52 | 22.97% | 776.92% | 1.42 | 1,083,174 | -72.63% |
| GSRT | GSR III ACQUISITION CORP | $10.24 | 0.20% | 0.59% | 2.20% | 2.94% | 2.50% | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.10% | 3.85% | 0.00 | 504,150 | -29.10% |
| LXFR | LUXFER HOLDINGS PLC | $11.16 | -0.62% | 3.72% | 11.94% | -20.57% | -23.87% | -1.59% | -29.72% | -15.26% | -11.92% | $15.64 | $9.41 | 28.64% | 18.58% | 0.97 | 123,515 | 42.41% |
| EU | ENCORE ENERGY CORP | $1.60 | -1.84% | 5.96% | 34.45% | -45.21% | -58.01% | -67.61% | N/A | N/A | N/A | $4.96 | $1.01 | 67.74% | 58.42% | 1.50 | 2,357,472 | -21.65% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.07 | 0.20% | 0.20% | 1.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 0.89% | 1.10% | 0.03 | 6,961 | -96.30% |
| GRAF | GRAF GLOBAL CORP | $10.34 | 0.39% | 0.39% | 1.12% | 2.02% | 3.30% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 6.17% | 3.71% | -0.01 | 1,332 | 566.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.65 | 0.34% | 1.04% | 13.11% | 15.23% | N/A | N/A | N/A | N/A | N/A | $12.20 | $10.04 | 4.51% | 16.04% | 0.07 | 299,493 | 21.67% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $10.95 | -2.58% | -14.52% | 20.53% | -32.37% | -41.57% | -60.27% | -34.08% | -70.85% | -72.07% | $45.00 | $8.04 | 75.67% | 36.19% | 1.73 | 388,478 | -3.01% |
| ONIT | ONITY GROUP INC | $37.07 | -0.51% | -1.17% | 40.95% | -4.61% | 19.70% | 36.54% | 64.54% | 517.83% | -76.49% | $41.27 | $22.40 | 10.18% | 65.49% | 1.10 | 64,153 | 47.97% |
| AIP | ARTERIS INC | $7.24 | 8.55% | 8.71% | 22.71% | -24.82% | -15.72% | -17.91% | -16.20% | N/A | N/A | $12.64 | $5.46 | 42.72% | 32.60% | 1.82 | 619,788 | 697.82% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.30 | -0.53% | 0.09% | 0.88% | 2.08% | 3.21% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.74% | 3.52% | 0.00 | 9,476 | 1,251.78% |
| ORN | ORION GROUP HOLDINGS INC | $7.48 | 0.54% | 17.06% | 46.67% | -6.85% | -5.32% | -2.22% | 199.20% | 228.07% | -9.77% | $12.12 | $4.64 | 38.28% | 61.21% | 0.99 | 892,681 | 12.23% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.64 | 11.79% | 7.30% | 14.77% | -10.68% | -22.15% | -12.15% | -26.35% | 67.36% | N/A | $23.00 | $14.39 | 23.30% | 22.63% | 1.17 | 194,839 | 18.55% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.71 | 0.00% | 0.30% | 25.42% | 20.90% | 15.09% | -28.77% | -23.05% | 709.41% | 69.02% | $10.04 | $5.11 | 33.17% | 31.31% | 0.99 | 738,788 | 8.03% |
| CZNC | CITIZENS & NORTHERN CORP | $19.10 | 1.54% | -0.78% | -0.78% | -11.41% | -5.21% | 7.24% | -21.17% | 10.72% | -2.75% | $22.68 | $16.50 | 15.78% | 15.76% | 0.67 | 71,539 | 140.02% |
| ACTG | ACACIA RESEARCH CORP | $3.07 | -0.32% | -0.65% | 2.33% | -27.93% | -34.40% | -41.07% | -32.97% | 28.45% | -69.99% | $5.74 | $2.70 | 46.51% | 13.70% | 0.90 | 126,642 | -16.42% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.09 | 1.01% | 1.63% | 17.06% | -1.42% | -15.70% | 33.47% | -19.91% | 36.91% | 103.55% | $45.91 | $25.81 | 21.38% | 39.83% | 0.83 | 10,459 | -4.35% |
| PBFS | PIONEER BANCORP INC | $11.40 | 0.97% | 1.60% | 3.17% | -1.08% | 0.88% | 25.83% | 14.00% | 29.11% | N/A | $12.20 | $8.97 | 6.56% | 27.09% | 0.53 | 12,587 | 37.47% |
| TBN | TAMBORAN RESOURCES CORP | $20.26 | 2.53% | -0.30% | -7.87% | -20.52% | 7.42% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 41.28% | 28.63% | 0.56 | 17,571 | 743.14% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.24 | 0.00% | 0.39% | 1.19% | 2.20% | 2.40% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 7.41% | 3.51% | 0.01 | 3,599 | -55.43% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.40 | -4.76% | 1.27% | 36.36% | -39.85% | -40.00% | -62.79% | -56.60% | -46.07% | N/A | $15.04 | $1.60 | 84.04% | 50.00% | 2.50 | 2,958,820 | 49.19% |
| VENU | VENU HOLDING CORP | $7.83 | 1.16% | 3.03% | -6.45% | -22.51% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 29.78% | 11.06% | 0.46 | 12,175 | -55.52% |
| NVEC | NVE CORP | $60.66 | 0.03% | 4.39% | 8.13% | -14.14% | -25.99% | -21.34% | 32.45% | 8.50% | -15.18% | $89.98 | $51.50 | 32.59% | 17.79% | 0.96 | 14,146 | 24.56% |
| XOMA | XOMA ROYALTY CORP | $24.48 | 6.25% | 1.83% | 27.30% | -4.19% | -18.94% | -0.16% | 39.25% | 5.61% | -62.80% | $35.00 | $18.35 | 30.06% | 33.39% | 0.87 | 35,549 | 97.43% |
| BCML | BAYCOM CORP | $26.33 | -0.04% | 1.23% | 8.85% | -8.86% | -1.75% | 30.93% | 21.45% | 126.79% | N/A | $30.13 | $18.54 | 12.61% | 42.02% | 0.74 | 26,544 | 13.78% |
| MG | MISTRAS GROUP INC | $9.44 | -1.56% | 3.51% | 4.66% | -5.88% | 3.74% | 7.27% | 75.14% | 140.20% | -47.67% | $12.44 | $7.45 | 24.09% | 26.71% | 1.12 | 145,330 | 146.49% |
| AMCX | AMC NETWORKS INC | $6.63 | 3.92% | 3.59% | 11.06% | -32.28% | -20.60% | -48.04% | -78.89% | -72.51% | -91.36% | $18.58 | $5.41 | 64.32% | 22.55% | 1.14 | 688,581 | 60.88% |
| OBT | ORANGE COUNTY BANCORP INC | $25.75 | -2.76% | 8.51% | 12.99% | -4.45% | -13.74% | 6.74% | 38.78% | N/A | N/A | $33.06 | $20.97 | 22.10% | 22.79% | 0.53 | 23,029 | 43.71% |
| TPST | TEMPEST THERAPEUTICS INC | $6.42 | -3.75% | -9.70% | 1,168.77% | 632.88% | 505.66% | 77.35% | 137.78% | -74.67% | -99.89% | $8.23 | $0.41 | 21.98% | 1,462.04% | 10.36 | 39,290 | 19.68% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.77 | -2.06% | -4.89% | -7.34% | -27.31% | -40.18% | -27.60% | 28.55% | 42.29% | 158.22% | $26.46 | $14.05 | 44.18% | 5.12% | 0.61 | 29,849 | 200.90% |
| MPX | MARINE PRODUCTS CORP | $8.33 | 0.97% | -0.83% | 5.98% | -13.68% | -16.53% | -31.27% | -25.49% | -8.16% | 25.64% | $11.16 | $7.49 | 25.36% | 11.21% | 1.03 | 26,805 | 24.90% |
| MXCT | MAXCYTE INC | $2.74 | 3.01% | -3.52% | 10.93% | -37.59% | -20.81% | -30.28% | -43.39% | N/A | N/A | $5.26 | $2.21 | 47.91% | 23.98% | 1.44 | 602,720 | -71.66% |
| LZM | LIFEZONE METALS LTD | $3.67 | 4.26% | 2.51% | 6.69% | -39.93% | -47.42% | -46.89% | -63.34% | N/A | N/A | $9.51 | $2.90 | 61.41% | 26.55% | 0.33 | 89,299 | 9.57% |
| BRT | BRT APARTMENTS CORP | $15.31 | 0.07% | -1.03% | -0.65% | -12.36% | -17.02% | -18.00% | -21.77% | 63.92% | 126.81% | $20.22 | $14.61 | 24.28% | 4.79% | 0.86 | 21,469 | 8.75% |
| VMD | VIEMED HEALTHCARE INC | $7.27 | -1.76% | 2.83% | 9.98% | -8.78% | -19.22% | -5.09% | 38.21% | 3.71% | N/A | $9.81 | $6.21 | 25.89% | 16.99% | 0.70 | 155,661 | -24.64% |
| EVTL | VERTICAL AEROSPACE LTD | $4.12 | 0.24% | 11.35% | 36.42% | -20.62% | -0.72% | -43.69% | -93.91% | N/A | N/A | $15.99 | $2.76 | 74.23% | 49.28% | 0.96 | 121,870 | -33.64% |
| NUS | NU SKIN ENTERPRISES INC | $5.75 | -0.52% | -9.16% | -7.56% | -8.73% | -10.85% | -53.06% | -87.16% | -83.61% | -89.35% | $14.00 | $5.32 | 58.93% | 8.08% | 0.84 | 684,127 | 14.37% |
| RM | REGIONAL MANAGEMENT CORP | $28.68 | 0.84% | -12.91% | 1.74% | -19.19% | -6.97% | -5.78% | -37.28% | 104.42% | 71.22% | $37.52 | $25.41 | 23.56% | 12.87% | 1.15 | 95,691 | 103.27% |
| SMTI | SANARA MEDTECH INC | $31.84 | -0.03% | -0.31% | 15.57% | -8.37% | -6.10% | -4.96% | 57.23% | 154.72% | 253.78% | $39.08 | $25.86 | 18.53% | 23.12% | 1.10 | 15,565 | -15.30% |
| HYLN | HYLIION HOLDINGS CORP | $1.62 | 4.52% | 7.28% | 25.58% | -19.40% | -37.21% | 9.46% | -42.55% | -83.70% | N/A | $4.10 | $1.17 | 60.44% | 38.46% | 1.78 | 749,550 | 121.32% |
| PCB | PCB BANCORP | $19.68 | -0.61% | 0.36% | 14.35% | -2.24% | -4.00% | 27.13% | -5.16% | 116.98% | N/A | $22.20 | $14.50 | 11.35% | 35.72% | 0.77 | 36,800 | 35.58% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.07 | -1.92% | 0.99% | 17.18% | -5.54% | -16.58% | 5.86% | -40.62% | -43.57% | N/A | $4.08 | $2.32 | 24.75% | 32.33% | 0.94 | 175,487 | -42.44% |
| TG | TREDEGAR CORP | $8.15 | -2.16% | 4.89% | 19.68% | 2.90% | -6.21% | 30.19% | -27.94% | -44.78% | -60.49% | $9.22 | $4.31 | 11.61% | 89.31% | 0.96 | 76,140 | -33.57% |
| CYRX | CRYOPORT INC | $5.66 | 2.17% | 1.43% | 3.10% | -16.89% | -29.43% | -65.49% | -74.79% | -72.58% | -27.44% | $14.21 | $4.58 | 60.17% | 23.58% | 1.78 | 317,215 | -32.35% |
| LVRO | LAVORO LTD | $2.41 | -3.60% | -8.71% | -15.73% | -44.08% | -48.06% | -58.45% | -75.18% | N/A | N/A | $7.00 | $2.38 | 65.57% | 1.26% | 0.28 | 4,439 | -88.51% |
| IMMP | IMMUTEP LTD | $1.93 | -4.93% | 12.87% | 35.92% | -4.46% | 4.89% | -33.90% | -12.27% | 105.54% | 15.78% | $3.34 | $1.32 | 42.13% | 46.21% | 0.94 | 522,567 | -63.61% |
| ATYR | ATYR PHARMA INC | $3.16 | -2.17% | -8.93% | 10.88% | -18.97% | 1.94% | 85.88% | -11.98% | -16.40% | -98.49% | $4.66 | $1.42 | 32.19% | 122.54% | 0.86 | 1,035,294 | -11.85% |
| RBB | RBB BANCORP | $15.82 | 0.44% | 1.54% | 2.73% | -14.81% | -34.22% | -14.39% | -25.09% | 28.51% | N/A | $25.30 | $14.40 | 37.47% | 9.86% | 0.90 | 25,685 | -1.94% |
| RLGT | RADIANT LOGISTICS INC | $5.96 | 1.36% | 1.88% | 4.38% | -13.87% | -19.78% | 16.41% | 3.11% | 46.80% | 14.84% | $7.94 | $4.83 | 24.94% | 23.40% | 1.05 | 98,872 | 25.46% |
| QUAD | QUAD/GRAPHICS INC | $5.53 | 3.36% | 15.93% | 14.73% | -17.95% | -26.07% | 22.62% | 25.97% | 82.51% | -73.88% | $9.13 | $4.06 | 39.40% | 36.21% | 1.21 | 366,622 | 15.64% |
| EM | SMART SHARE GLOBAL LTD | $1.10 | -0.90% | 1.85% | 3.77% | -5.17% | 59.42% | 11.11% | 12.24% | N/A | N/A | $1.18 | $0.50 | 6.78% | 120.00% | 0.55 | 51,312 | -54.10% |
| HCAT | HEALTH CATALYST INC | $3.97 | -2.46% | 0.51% | -0.50% | -30.35% | -55.19% | -41.45% | -69.34% | -84.36% | N/A | $9.24 | $3.56 | 57.03% | 11.67% | 1.44 | 887,862 | 58.22% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.36 | 1.72% | 9.26% | -3.28% | -34.63% | 81.54% | 14.01% | -76.57% | N/A | N/A | $4.21 | $0.61 | 43.88% | 284.99% | 0.99 | 1,932,201 | 4.75% |
| DMRC | DIGIMARC CORP | $12.89 | 3.33% | -1.53% | 14.17% | -62.81% | -60.61% | -43.91% | -39.05% | -19.49% | -46.67% | $48.32 | $10.44 | 73.32% | 23.47% | 1.74 | 242,903 | -47.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.