| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDLB | PONCE FINANCIAL GROUP INC | $17.45 | 3.19% | 11.29% | 15.72% | 18.31% | 34.96% | 31.60% | 86.23% | N/A | N/A | $18.01 | $10.88 | 3.11% | 60.46% | 0.49 | 539,000 | 512.50% |
| BSVN | BANK7 CORP | $44.12 | 0.07% | 4.70% | 9.18% | -9.96% | 14.69% | -4.09% | 74.39% | 255.23% | N/A | $50.26 | $32.49 | 12.22% | 35.80% | 0.73 | 7,800 | -10.34% |
| KMDA | KAMADA LTD | $7.25 | 3.28% | 7.73% | 5.99% | 6.15% | 1.40% | 25.00% | 78.57% | 11.54% | 80.35% | $9.16 | $5.54 | 20.81% | 30.87% | 0.66 | 65,400 | -18.25% |
| HSHP | HIMALAYA SHIPPING LTD | $8.95 | -1.21% | -5.69% | 9.41% | 3.95% | 36.43% | 81.91% | N/A | N/A | N/A | $10.14 | $4.29 | 11.74% | 108.62% | 0.83 | 210,000 | 21.39% |
| PKE | PARK AEROSPACE CORP | $20.75 | 1.17% | 4.85% | 11.86% | 8.36% | 50.58% | 36.15% | 73.21% | 47.58% | 33.53% | $21.52 | $11.97 | 3.58% | 73.42% | 0.72 | 99,000 | -26.67% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | -0.05% | -0.15% | -0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.89 | 0.64% | 1.26% | 0.04 | 67,500 | 200.00% |
| WEST | WESTROCK COFFEE CO | $4.26 | -7.79% | 6.23% | 2.40% | -18.23% | -35.84% | -39.92% | -69.83% | N/A | N/A | $7.92 | $3.59 | 46.21% | 18.66% | 0.57 | 820,000 | -17.09% |
| BNTC | BENITEC BIOPHARMA INC | $12.18 | 1.67% | -7.66% | -9.98% | -11.09% | -22.67% | -3.18% | 377.65% | -74.13% | -98.49% | $17.15 | $9.70 | 28.98% | 25.57% | 0.74 | 197,000 | -15.81% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.46 | -10.15% | -1.07% | -30.24% | -19.55% | 66.49% | -11.75% | 938.59% | 99.14% | -95.17% | $36.77 | $1.38 | 82.43% | 368.12% | 0.90 | 167,000 | -15.23% |
| GCBC | GREENE COUNTY BANCORP INC | $24.17 | -1.79% | 4.14% | 11.49% | 1.30% | 10.62% | -23.00% | -28.70% | 83.80% | 202.24% | $31.83 | $20.00 | 24.07% | 20.85% | 0.71 | 20,100 | 27.22% |
| TRON | TRON INC | $1.60 | -6.98% | -13.51% | -14.89% | -46.76% | -82.59% | 149.22% | N/A | N/A | N/A | $12.80 | $0.26 | 87.50% | 513.03% | 2.23 | 1,185,000 | 76.34% |
| YSG | YATSEN HOLDING LTD | $4.35 | 0.46% | -22.32% | -20.18% | -56.80% | -51.67% | -8.81% | -33.08% | -94.47% | N/A | $11.57 | $3.01 | 62.40% | 44.52% | 1.09 | 114,000 | -86.13% |
| NRC | NATIONAL RESEARCH CORP | $18.00 | 2.04% | 13.56% | 12.36% | 11.11% | 8.24% | 4.71% | -51.78% | -62.15% | 6.19% | $19.01 | $9.76 | 5.29% | 84.52% | 0.65 | 69,400 | -22.89% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.03 | 1.42% | 5.57% | 11.54% | 8.07% | 24.59% | 10.90% | -18.84% | -7.98% | 11.29% | $25.20 | $17.01 | 0.67% | 47.15% | 0.89 | 172,000 | 164.62% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.23 | 2.15% | 11.10% | 13.15% | 36.57% | 56.85% | 47.96% | 182.26% | 69.69% | 116.70% | $24.12 | $11.01 | 3.69% | 110.99% | 0.67 | 229,000 | 44.03% |
| PERI | PERION NETWORK LTD | $9.80 | -1.31% | -3.64% | 0.72% | 6.29% | 0.82% | 14.22% | -61.57% | -12.34% | -7.46% | $11.79 | $7.00 | 16.85% | 40.10% | 1.37 | 279,000 | 57.63% |
| PRTC | PURETECH HEALTH PLC | $16.91 | 0.59% | 0.71% | 3.49% | 3.68% | -12.16% | -23.31% | -50.12% | -62.04% | N/A | $21.81 | $13.30 | 22.47% | 27.14% | 0.50 | 900 | -77.50% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.29 | -0.38% | 2.63% | 3.15% | -5.56% | -14.26% | -21.97% | 19.35% | 7.67% | -0.75% | $37.00 | $25.88 | 23.55% | 9.29% | 0.09 | 1,900 | -34.48% |
| SOHU | SOHUCOM LTD | $14.73 | -1.54% | -4.41% | -4.10% | -5.21% | 35.76% | 9.68% | 8.39% | -9.02% | -71.20% | $16.45 | $7.79 | 10.46% | 89.09% | 0.59 | 10,800 | -71.28% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.31 | 0.00% | 0.29% | 0.10% | 0.98% | 1.63% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 1.81% | 4.14% | 0.00 | 25,700 | 8,466.67% |
| ATEX | ANTERIX INC | $21.59 | -6.13% | 5.52% | 1.89% | 0.47% | -22.81% | -35.69% | -32.97% | -27.74% | -17.78% | $42.91 | $17.58 | 49.69% | 22.81% | 0.68 | 291,000 | -8.49% |
| CLFD | CLEARFIELD INC | $29.14 | -1.69% | -1.19% | -3.13% | -11.83% | -23.56% | -9.19% | -70.96% | 14.72% | 125.19% | $46.76 | $23.78 | 37.68% | 22.54% | 1.65 | 104,000 | -3.70% |
| PSTL | POSTAL REALTY TRUST INC | $15.47 | 0.19% | 2.38% | -0.26% | -2.27% | 5.02% | 14.17% | 3.41% | -4.57% | N/A | $16.50 | $12.26 | 6.24% | 26.18% | 0.49 | 271,000 | 88.19% |
| WTBA | WEST BANCORPORATION INC | $23.76 | 1.19% | 7.03% | 12.93% | 17.16% | 25.65% | 0.55% | 0.89% | 15.68% | 19.64% | $23.86 | $17.31 | 0.42% | 37.26% | 0.80 | 46,000 | 24.32% |
| PUBM | PUBMATIC INC | $8.67 | -4.20% | -2.14% | -5.66% | 6.38% | -23.00% | -47.49% | -33.36% | -62.71% | N/A | $17.32 | $7.01 | 49.94% | 23.68% | 1.70 | 638,000 | 45.66% |
| AURA | AURA BIOSCIENCES INC | $6.33 | -3.21% | -1.09% | 15.09% | 6.03% | -1.09% | -28.80% | -47.03% | N/A | N/A | $8.89 | $4.35 | 28.80% | 45.68% | 1.10 | 183,000 | 16.56% |
| CTGO | CONTANGO ORE INC | $26.81 | -3.60% | 3.04% | 19.05% | 11.71% | 27.79% | 131.92% | 19.79% | 48.94% | 634.52% | $28.94 | $8.85 | 7.36% | 202.94% | 0.33 | 291,000 | 11.07% |
| WNC | WABASH NATIONAL CORP | $9.90 | 1.54% | 7.14% | 31.30% | -12.93% | -7.65% | -46.63% | -57.18% | -44.04% | -9.92% | $18.99 | $6.78 | 47.87% | 46.02% | 1.09 | 812,000 | 15.34% |
| VSTA | VASTA PLATFORM LTD | $4.99 | 0.60% | 0.40% | 0.48% | 2.89% | 14.19% | 159.90% | 25.69% | -66.71% | N/A | $5.49 | $1.60 | 9.07% | 211.88% | 0.24 | 10,100 | 197.06% |
| TLS | TELOS CORP | $5.43 | -4.32% | -3.04% | -5.07% | -19.44% | 99.63% | 45.19% | 12.66% | -75.44% | N/A | $8.36 | $1.83 | 35.05% | 196.72% | 1.63 | 918,000 | -27.66% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.92 | -8.57% | 11.63% | 19.25% | 19.25% | 115.73% | 298.34% | 352.83% | 43.28% | 814.29% | $3.13 | $0.43 | 38.66% | 348.60% | 0.75 | 798,000 | -8.70% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $18.00 | -5.49% | 2.51% | -60.36% | -65.51% | 83.67% | 329.59% | N/A | N/A | N/A | $76.50 | $2.75 | 76.47% | 554.55% | 0.23 | 374,000 | 21.04% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.38 | 0.64% | 4.30% | -15.61% | 0.54% | 23.22% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 22.57% | 29.19% | 0.44 | 85,500 | -48.80% |
| EXOD | EXODUS MOVEMENT INC | $13.56 | -10.97% | -8.63% | -15.20% | -51.36% | -58.61% | -66.93% | N/A | N/A | N/A | $117.40 | $13.31 | 88.45% | 1.88% | 1.79 | 212,000 | 165.00% |
| BYRN | BYRNA TECHNOLOGIES INC | $17.46 | -6.73% | -8.06% | 3.01% | -12.83% | -44.47% | -33.31% | 99.54% | 8.45% | 598.40% | $34.78 | $13.68 | 49.80% | 27.63% | 1.06 | 315,000 | 9.38% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.92 | -0.34% | -5.73% | 7.25% | -9.48% | 49.87% | -25.53% | -29.69% | -8.22% | -37.62% | $8.56 | $3.35 | 30.84% | 76.72% | 1.40 | 512,000 | -10.80% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.72 | 3.61% | 1.78% | -1.15% | 27.41% | 98.84% | 244.00% | 30.30% | -4.97% | -50.43% | $2.09 | $0.37 | 17.70% | 371.23% | 1.18 | 1,036,000 | 37.95% |
| DVS | DOLLY VARDEN SILVER CORP | $4.54 | -2.78% | 3.18% | 17.01% | 1.34% | 26.11% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 15.60% | 83.06% | 0.45 | 1,258,000 | 9.11% |
| MG | MISTRAS GROUP INC | $12.53 | 1.79% | 8.30% | 3.73% | 31.20% | 61.89% | 35.61% | 145.21% | 72.83% | -41.42% | $13.43 | $7.06 | 6.70% | 77.48% | 0.96 | 220,000 | 22.91% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 0.66% | 1.02% | 2.67% | 1.10% | -21.86% | -34.21% | 5.01% | 28.17% | 620.31% | $22.08 | $12.12 | 37.36% | 14.11% | 0.75 | 205,000 | 162.82% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0.00% | 0.19% | 0.24% | 1.58% | -2.00% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.43% | 3.01% | 0.04 | 0 | -100.00% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.04 | 3.07% | 2.20% | -2.74% | -13.71% | -8.90% | -11.18% | 3.42% | 32.75% | -4.88% | $7.53 | $5.66 | 19.79% | 6.71% | 0.65 | 1,319,000 | 108.37% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.66 | -0.86% | -3.58% | 21.09% | -3.80% | 50.36% | 125.27% | N/A | N/A | N/A | $17.66 | $3.49 | 28.31% | 262.75% | 1.20 | 438,000 | 54.77% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $34.48 | -0.14% | 0.00% | 15.01% | 29.82% | 75.11% | 131.10% | 11.55% | 160.62% | -86.74% | $36.38 | $12.78 | 5.22% | 169.80% | 0.84 | 96,000 | 31.51% |
| GRVY | GRAVITY CO LTD | $56.39 | -2.37% | 0.60% | -1.69% | -12.56% | -12.23% | -14.27% | 51.42% | -68.58% | 3,457.73% | $70.00 | $53.12 | 19.44% | 6.16% | 1.02 | 22,500 | -25.50% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.63 | 6.42% | 7.98% | 50.68% | 51.37% | 44.76% | 43.20% | -5.01% | -50.08% | -24.14% | $6.90 | $3.81 | 3.91% | 74.06% | 0.74 | 1,917,000 | -2.19% |
| SSP | EW SCRIPPS CO | $4.41 | 0.46% | -2.43% | 3.04% | 56.94% | 53.13% | 106.07% | -67.33% | -70.02% | -76.74% | $4.93 | $1.36 | 10.55% | 224.26% | 1.45 | 510,000 | -32.89% |
| ESEA | EUROSEAS LTD | $55.88 | 1.34% | -9.04% | -9.21% | -12.17% | 25.52% | 60.21% | 191.50% | 950.38% | 154.00% | $66.00 | $26.30 | 15.33% | 112.47% | 0.88 | 50,700 | 13.42% |
| CZNC | CITIZENS & NORTHERN CORP | $21.99 | 1.48% | 7.95% | 15.62% | 9.57% | 19.25% | 11.34% | -5.74% | 8.97% | 7.11% | $22.68 | $17.85 | 3.04% | 23.19% | 0.59 | 89,000 | 67.92% |
| SLP | SIMULATIONS PLUS INC | $19.43 | 1.36% | -0.61% | 14.43% | 32.36% | 2.53% | -37.08% | -50.09% | -67.63% | 110.28% | $37.67 | $12.39 | 48.41% | 56.82% | 1.04 | 241,000 | 30.98% |
| OBT | ORANGE COUNTY BANCORP INC | $29.24 | 1.88% | 7.30% | 16.45% | 12.68% | 26.36% | -1.28% | 24.61% | N/A | N/A | $29.88 | $20.97 | 2.13% | 39.44% | 0.58 | 53,000 | 2.71% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.61 | 1.53% | 4.11% | 13.65% | 9.85% | 42.56% | 49.79% | 72.20% | 146.33% | 151.19% | $49.87 | $26.39 | 0.52% | 87.99% | 0.71 | 71,000 | -5.33% |
| OBE | OBSIDIAN ENERGY LTD | $5.82 | -3.32% | -5.83% | -3.96% | -4.59% | 2.46% | 13.23% | -16.98% | 921.05% | -18.49% | $7.07 | $3.88 | 17.68% | 50.00% | 1.11 | 310,000 | 82.35% |
| NNDM | NANO DIMENSION LTD | $1.80 | 1.69% | -1.64% | 16.88% | 26.76% | 25.87% | -18.55% | -26.83% | -72.22% | N/A | $2.74 | $1.31 | 34.31% | 37.40% | 1.31 | 5,326,000 | 214.40% |
| NATH | NATHANS FAMOUS INC | $95.12 | -0.06% | 5.84% | -1.79% | -12.03% | -14.00% | 9.60% | 40.65% | 60.92% | 103.33% | $118.50 | $75.15 | 19.73% | 26.58% | 0.54 | 37,700 | -10.24% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.91 | 0.85% | 2.31% | 22.90% | 33.54% | 68.13% | 66.18% | 98.08% | 38.48% | 556.71% | $27.98 | $12.54 | 0.25% | 122.57% | 0.41 | 7,800 | 136.36% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.81 | 0.32% | 1.55% | 2.22% | 2.42% | -12.86% | 7.51% | N/A | N/A | N/A | $13.73 | $10.05 | 21.30% | 7.51% | 0.02 | 1,113,000 | 297.50% |
| DEFT | DEFI TECHNOLOGIES INC | $1.01 | -7.34% | -14.41% | -3.81% | -61.15% | -64.44% | N/A | N/A | N/A | N/A | $4.95 | $0.91 | 79.60% | 10.99% | 3.78 | 8,497,000 | 7.04% |
| SMRT | SMARTRENT INC | $2.05 | -0.97% | 8.47% | 42.36% | 34.87% | 130.86% | 13.26% | -12.77% | N/A | N/A | $2.20 | $0.67 | 6.82% | 205.51% | 1.52 | 1,934,000 | 5.11% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.57 | 0.00% | -0.28% | -0.66% | 0.67% | -0.28% | 1.52% | N/A | N/A | N/A | $11.66 | $10.21 | 9.35% | 3.53% | 0.05 | 47,000 | -76.14% |
| SGU | STAR GROUP LP | $11.75 | 0.09% | -2.49% | -1.51% | 2.26% | 0.69% | 1.29% | 2.00% | 22.40% | 61.18% | $13.75 | $11.11 | 14.55% | 5.76% | 0.33 | 14,800 | -80.16% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.90 | -0.87% | -3.28% | 14.55% | 29.37% | 54.07% | N/A | N/A | N/A | N/A | $17.52 | $8.46 | 9.25% | 87.94% | 1.34 | 29,000 | 9.02% |
| CERS | CERUS CORP | $2.01 | -7.80% | 7.49% | 31.37% | 67.50% | 42.55% | 11.67% | -51.09% | -71.65% | -67.74% | $2.25 | $1.12 | 10.67% | 79.46% | 1.79 | 1,289,000 | -55.29% |
| NLOP | NET LEASE OFFICE PROPERTIES | $25.97 | -1.10% | 3.71% | -11.82% | -10.32% | -19.47% | -19.92% | N/A | N/A | N/A | $34.53 | $24.81 | 24.79% | 4.68% | 0.78 | 151,000 | 32.46% |
| RM | REGIONAL MANAGEMENT CORP | $39.56 | -1.30% | 8.68% | 9.55% | -9.93% | 40.48% | 15.77% | 33.87% | 32.40% | 171.70% | $46.00 | $25.41 | 14.00% | 55.69% | 1.10 | 40,200 | 2.03% |
| CVGW | CALAVO GROWERS INC | $21.51 | 0.33% | 5.80% | 8.97% | -21.64% | -22.29% | -18.98% | -36.12% | -71.17% | -57.73% | $28.72 | $18.40 | 25.10% | 16.90% | 0.46 | 302,000 | -0.33% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 0.00% | -0.37% | 0.00% | 0.76% | 0.66% | 5.13% | N/A | N/A | N/A | $10.72 | $10.14 | 0.56% | 5.13% | 0.01 | 1,100 | 83.33% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0.00% | 0.39% | -0.87% | -0.24% | -3.13% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 13.04% | 4.42% | 0.02 | 0 | -100.00% |
| GNE | GENIE ENERGY LTD | $14.42 | 2.41% | 5.10% | -1.03% | -3.22% | -43.30% | -0.35% | 44.63% | 80.93% | 56.40% | $28.47 | $13.05 | 49.35% | 10.50% | 0.50 | 90,000 | 63.64% |
| VENU | VENU HOLDING CORP | $8.89 | -11.37% | -9.65% | 2.42% | -24.28% | -12.93% | -6.42% | N/A | N/A | N/A | $18.16 | $7.05 | 51.05% | 26.10% | 0.69 | 193,000 | -9.81% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.70 | 0.51% | 12.15% | 17.17% | 6.13% | 18.12% | -15.29% | 2.40% | 16.88% | 113.08% | $32.85 | $20.88 | 15.68% | 32.66% | 0.81 | 23,300 | 4.95% |
| TACO | BERTO ACQUISITION CORP | $10.13 | 0.00% | -0.10% | -0.39% | -0.88% | -2.22% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.51% | 0.35% | 0.03 | 163,000 | 91.76% |
| RBB | RBB BANCORP | $22.28 | 1.04% | 5.24% | 18.92% | 15.80% | 36.86% | -4.70% | 3.63% | 36.19% | N/A | $23.50 | $14.40 | 5.19% | 54.72% | 0.87 | 49,000 | -16.52% |
| WENN | WEN ACQUISITION CORP | $10.11 | 0.00% | 0.00% | -0.79% | -0.59% | -5.69% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.11% | 4.55% | -0.01 | 10,800 | -56.80% |
| MBI | MBIA INC | $7.51 | -0.53% | -0.66% | -0.40% | -0.79% | 73.44% | 17.34% | -38.69% | 0.00% | 31.75% | $8.26 | $3.86 | 9.08% | 94.56% | 1.11 | 687,000 | 111.38% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.62 | 0.00% | 8.76% | 16.59% | 25.39% | 24.38% | 9.92% | 44.34% | 39.06% | N/A | $19.25 | $11.72 | 3.27% | 58.86% | 0.85 | 158,000 | 7.48% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.67 | 0.18% | -1.05% | 6.18% | -9.57% | 29.75% | 57.50% | 48.43% | -76.53% | N/A | $6.57 | $2.45 | 13.63% | 131.43% | 1.15 | 254,000 | -17.80% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.96 | -1.08% | -2.61% | 0.08% | -10.28% | -16.36% | -25.20% | N/A | N/A | N/A | $16.16 | $11.51 | 25.99% | 3.89% | 0.44 | 74,500 | -14.37% |
| RC | READY CAPITAL CORP | $2.33 | -2.51% | -8.98% | -7.54% | -44.92% | -46.68% | -68.97% | -81.09% | -81.19% | -83.86% | $7.64 | $2.20 | 69.50% | 5.91% | 1.01 | 7,376,000 | 158.26% |
| TITN | TITAN MACHINERY INC | $16.15 | -0.86% | 2.15% | 5.01% | -17.05% | -18.14% | 7.45% | -58.10% | -19.65% | 74.78% | $23.41 | $12.50 | 31.00% | 29.20% | 1.26 | 137,000 | -3.52% |
| YRD | YIREN DIGITAL LTD | $4.33 | -1.37% | -1.59% | -12.53% | -28.07% | -29.48% | -9.79% | 220.74% | 29.64% | -52.42% | $8.74 | $4.15 | 50.46% | 4.34% | 1.05 | 79,500 | 50.00% |
| PEPG | PEPGEN INC | $5.47 | -3.36% | -2.15% | 2.24% | 244.03% | 267.11% | 21.29% | -60.70% | N/A | N/A | $6.72 | $0.88 | 18.60% | 521.59% | 1.25 | 316,000 | 0.64% |
| BGS | B&G FOODS INC | $4.70 | -1.67% | 2.84% | 4.68% | 5.15% | 6.58% | -38.64% | -61.54% | -83.88% | -86.51% | $8.06 | $3.67 | 41.69% | 28.07% | 0.37 | 1,223,000 | 33.37% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.66 | -1.88% | 0.27% | 2.23% | -6.63% | -5.67% | -3.43% | -28.65% | -28.50% | 35.56% | $4.03 | $3.47 | 9.18% | 5.48% | 0.42 | 18,200 | -28.63% |
| OSG | OCTAVE SPECIALTY GROUP INC | $8.57 | 2.88% | 3.38% | -6.54% | -2.28% | 22.43% | -36.75% | -46.13% | -51.66% | -35.12% | $13.55 | $5.99 | 36.75% | 43.07% | 0.74 | 488,000 | 46.55% |
| DOMO | DOMO INC | $8.98 | -0.66% | 0.22% | -22.32% | -48.12% | -34.50% | 21.19% | -43.91% | -84.07% | N/A | $18.49 | $6.01 | 51.43% | 49.42% | 1.98 | 1,067,000 | -25.44% |
| NCMI | NATIONAL CINEMEDIA INC | $4.00 | -2.20% | -1.96% | 3.36% | -17.86% | -25.23% | -43.42% | 6.95% | -89.28% | -97.40% | $7.25 | $3.81 | 44.83% | 4.99% | 1.18 | 486,000 | 18.83% |
| RMNI | RIMINI STREET INC | $4.09 | -0.49% | 0.62% | 7.92% | -10.89% | 18.55% | 56.11% | 13.93% | -14.44% | -57.31% | $5.38 | $2.47 | 23.98% | 65.92% | 1.16 | 230,000 | 19.17% |
| TTGT | TECHTARGET INC | $5.20 | -5.80% | -0.38% | 3.79% | -14.47% | -27.07% | -74.26% | -87.87% | -90.12% | -36.35% | $21.48 | $4.63 | 75.79% | 12.31% | 1.43 | 335,000 | 1.52% |
| ISBA | ISABELLA BANK CORP | $51.07 | 4.10% | 9.83% | 28.58% | 53.59% | 51.54% | N/A | N/A | N/A | N/A | $54.31 | $24.68 | 5.96% | 106.93% | -0.39 | 21,000 | 101.92% |
| ALLT | ALLOT LTD | $9.01 | -8.62% | -9.26% | 3.56% | -1.96% | 4.16% | 80.20% | 225.27% | -14.27% | 62.05% | $11.42 | $4.37 | 21.10% | 106.18% | 1.23 | 491,000 | -10.73% |
| NC | NACCO INDUSTRIES INC | $50.07 | 1.32% | 7.47% | -4.97% | 22.90% | 35.14% | 66.29% | 28.25% | 72.60% | 22.24% | $53.88 | $27.47 | 7.07% | 82.27% | 0.83 | 10,100 | 57.81% |
| IMRX | IMMUNEERING CORP | $5.78 | -4.93% | -11.35% | -16.47% | -26.46% | 143.88% | 234.10% | 26.48% | N/A | N/A | $10.08 | $1.10 | 42.66% | 425.45% | 1.27 | 1,244,000 | 125.77% |
| CTRN | CITI TRENDS INC | $44.62 | 0.27% | -2.77% | 16.29% | 29.03% | 49.38% | 73.75% | 57.95% | 2.62% | 114.73% | $49.50 | $16.82 | 9.86% | 165.28% | 1.58 | 110,000 | -10.57% |
| ARQQ | ARQIT QUANTUM INC | $24.35 | -14.11% | -17.82% | -6.20% | -26.57% | -16.24% | -7.94% | -80.79% | N/A | N/A | $62.00 | $11.00 | 60.73% | 121.36% | 1.37 | 604,000 | 66.85% |
| USNA | USANA HEALTH SCIENCES INC | $20.32 | -0.54% | 4.69% | 7.40% | -32.06% | -34.13% | -44.63% | -59.70% | -73.32% | -68.63% | $38.32 | $18.48 | 46.97% | 9.96% | 0.69 | 108,000 | 39.35% |
| JACK | JACK IN THE BOX INC | $19.65 | -6.78% | 3.69% | 37.80% | 0.31% | 9.05% | -54.52% | -71.66% | -78.22% | -74.60% | $44.24 | $13.99 | 55.58% | 40.43% | 0.89 | 687,000 | -34.57% |
| GPRK | GEOPARK LTD | $7.20 | 0.42% | -11.66% | -6.61% | 15.94% | -5.51% | -30.77% | -47.75% | -41.22% | 165.68% | $11.67 | $5.66 | 38.30% | 27.21% | 0.81 | 679,000 | 47.29% |
| TOI | ONCOLOGY INSTITUTE INC | $3.77 | -0.26% | 18.55% | 0.00% | 20.83% | 54.51% | 1,813.71% | 308.89% | -63.65% | N/A | $4.88 | $0.17 | 22.75% | 2,104.68% | 1.03 | 1,430,000 | -38.31% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.80 | 0.55% | 0.08% | 2.24% | -10.36% | -7.04% | 49.71% | 76.55% | 184.44% | 179.48% | $16.80 | $7.06 | 23.79% | 81.30% | 0.37 | 78,000 | 63.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.