| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLR | SEMLER SCIENTIFIC INC | $33.05 | 432,447 | 5.21% | 34.22 | 33.66 | 35.75 | 46.09 | 40.01 | 45.89 | 41.64 | 50.18 | 58.32 | 67.14 | -0.80 | -1.01 | 0.21 | 1.41 | ||
| CUB | LIONHEART HOLDINGS | $10.33 | 2,206 | 1,664.80% | 10.32 | 10.29 | 10.26 | 10.19 | 10.10 | 74.16 | 84.26 | 91.05 | 48.56 | 63.30 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| SOHU | SOHUCOM LTD | $10.53 | 91,416 | -9.23% | 10.90 | 9.75 | 11.91 | 12.59 | 13.60 | 46.82 | 82.47 | 90.08 | 84.94 | 94.06 | -0.07 | -0.42 | 0.35 | 0.66 | ||
| OB | OUTBRAIN INC | $3.37 | 314,591 | 14.45% | 3.60 | 3.47 | 3.85 | 5.30 | 5.10 | 40.14 | 33.76 | 43.43 | 39.92 | 51.33 | -0.12 | -0.15 | 0.03 | 1.40 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.31 | 19,529 | 69.66% | 6.50 | 6.32 | 6.79 | N/A | N/A | 39.37 | 47.36 | 66.15 | 35.28 | 60.60 | -0.12 | -0.19 | 0.07 | 0.49 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.63 | 591,761 | -63.78% | 5.08 | 4.64 | 4.31 | 5.03 | 8.49 | 49.73 | 49.74 | 71.96 | 30.24 | 62.98 | 0.26 | 0.25 | 0.01 | 1.34 | ||
| SIMA | SIM ACQUISITION CORP I | $10.30 | 16,636 | N/A | 10.26 | 10.24 | 10.20 | 10.14 | 10.06 | 69.09 | 75.61 | 62.00 | 53.33 | 47.08 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.36 | 26,551 | -53.96% | 4.44 | 4.26 | 4.43 | 3.93 | 3.36 | 50.69 | 65.43 | 72.93 | 48.95 | 64.55 | 0.05 | 0.02 | 0.03 | 1.14 | ||
| NNOX | NANO-X IMAGING LTD | $4.94 | 543,232 | -9.12% | 5.08 | 4.91 | 5.30 | 6.41 | 6.47 | 46.80 | 50.24 | 59.53 | 51.08 | 64.95 | -0.06 | -0.10 | 0.04 | 1.76 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.89 | 5,109,575 | -46.03% | 11.35 | 11.01 | 11.74 | 13.00 | 12.40 | 28.58 | 7.68 | 26.06 | 0.00 | 17.22 | -0.55 | -0.07 | -0.48 | 0.93 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.14 | 33,304 | 3,351.19% | 10.12 | 10.10 | 10.06 | N/A | N/A | 68.91 | 78.27 | 86.68 | 20.87 | 35.91 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| SEPN | SEPTERNA INC | $7.05 | 178,290 | -20.11% | 6.91 | 6.39 | 6.18 | 11.79 | N/A | 55.39 | 57.26 | 68.21 | 46.79 | 66.36 | 0.17 | 0.05 | 0.13 | 1.36 | ||
| HOND | HCM II ACQUISITION CORP | $10.88 | 66,478 | -51.27% | 10.86 | 10.78 | 10.50 | 10.28 | N/A | 62.12 | 48.68 | 47.09 | 12.99 | 9.38 | 0.10 | 0.12 | -0.01 | 0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.18 | 1,719 | -99.60% | 10.12 | 10.06 | 10.02 | N/A | N/A | 79.52 | 93.16 | 90.31 | 97.04 | 94.95 | 0.05 | 0.03 | 0.01 | 0.00 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.22 | 37,030 | -30.29% | 2.10 | 2.15 | 2.16 | 2.06 | 1.85 | 54.88 | 69.11 | 49.35 | 61.84 | 34.44 | -0.03 | -0.02 | -0.00 | 0.18 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $3.92 | 70,486 | 548.56% | 4.46 | 4.47 | 4.64 | 4.86 | 4.92 | 24.94 | 26.63 | 35.64 | 11.97 | 31.06 | -0.10 | -0.07 | -0.04 | 0.46 | ||
| MTLS | MATERIALISE NV | $5.24 | 114,978 | 28.13% | 5.24 | 4.88 | 4.94 | 6.42 | 6.15 | 56.47 | 86.04 | 88.67 | 87.26 | 92.27 | 0.09 | -0.00 | 0.09 | 1.61 | ||
| XPER | XPERI INC | $6.95 | 270,243 | 6.87% | 7.23 | 6.94 | 7.49 | 8.51 | 8.59 | 42.36 | 57.88 | 65.07 | 50.31 | 58.52 | -0.09 | -0.14 | 0.05 | 1.23 | ||
| DOMO | DOMO INC | $7.72 | 193,719 | -37.36% | 7.57 | 7.55 | 7.81 | 7.79 | 7.88 | 51.72 | 69.36 | 63.18 | 86.41 | 87.18 | -0.06 | -0.12 | 0.07 | 1.91 | ||
| FSBW | FS BANCORP INC | $39.64 | 19,257 | 24.79% | 39.29 | 38.72 | 37.99 | 39.44 | 41.75 | 57.11 | 71.80 | 75.60 | 74.91 | 80.69 | 0.50 | 0.38 | 0.12 | 0.63 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.16 | 142,829 | -25.54% | 8.86 | 8.49 | 9.51 | 12.16 | 14.55 | 38.36 | 47.81 | 66.61 | 50.32 | 73.70 | -0.19 | -0.28 | 0.08 | 1.05 | ||
| OFLX | OMEGA FLEX INC | $30.37 | 12,181 | -5.66% | 30.55 | 30.47 | 34.32 | 37.41 | 43.41 | 42.54 | 61.34 | 63.55 | 83.35 | 83.53 | -1.09 | -1.35 | 0.26 | 0.87 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.49 | 134,736 | 68.05% | 3.50 | 3.32 | 3.32 | 3.35 | 3.14 | 59.27 | 82.05 | 84.53 | 68.63 | 74.25 | 0.07 | 0.05 | 0.02 | 0.61 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.66 | 83,061 | 18.73% | 14.49 | 14.16 | 14.89 | 15.27 | 15.48 | 55.10 | 86.11 | 90.10 | 83.84 | 89.16 | -0.01 | -0.13 | 0.12 | 0.37 | ||
| API | AGORA INC | $3.28 | 467,445 | 34.30% | 3.30 | 3.08 | 4.15 | 4.60 | 3.84 | 43.72 | 77.67 | 81.81 | 89.76 | 95.31 | -0.18 | -0.30 | 0.12 | 1.58 | ||
| SHYF | SHYFT GROUP INC | $8.74 | 178,531 | -38.55% | 8.79 | 8.22 | 8.66 | 10.27 | 11.75 | 52.65 | 83.00 | 86.01 | 82.96 | 87.37 | 0.07 | -0.09 | 0.16 | 1.41 | ||
| RMNI | RIMINI STREET INC | $3.33 | 307,501 | 57.17% | 3.41 | 3.32 | 3.52 | 3.17 | 2.56 | 47.55 | 54.76 | 57.32 | 55.49 | 58.18 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.81 | 1,492,266 | -57.30% | 1.74 | 1.69 | 1.39 | 1.19 | 1.08 | 61.47 | 61.10 | 53.42 | 26.46 | 16.75 | 0.12 | 0.12 | -0.00 | 0.85 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.22 | 2,068 | 2,304.65% | 10.18 | 10.14 | 10.10 | 10.03 | N/A | 75.75 | 99.65 | 98.65 | 91.68 | 90.44 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.81 | 127,109 | 8.34% | 18.85 | 18.34 | 19.90 | 21.06 | 23.40 | 48.73 | 54.84 | 66.21 | 61.16 | 76.75 | -0.12 | -0.36 | 0.24 | 0.88 | ||
| VPG | VISHAY PRECISION GROUP INC | $22.90 | 264,202 | -14.04% | 23.96 | 22.19 | 22.51 | 23.09 | 24.30 | 50.05 | 65.26 | 75.00 | 57.55 | 69.25 | 0.65 | 0.34 | 0.31 | 1.00 | ||
| MTW | MANITOWOC CO INC | $8.56 | 339,343 | 24.83% | 8.20 | 7.91 | 8.74 | 9.19 | 9.68 | 55.95 | 84.56 | 87.32 | 93.39 | 95.07 | -0.06 | -0.21 | 0.16 | 1.46 | ||
| GDEV | GDEV INC | $16.75 | 50,065 | -4.54% | 12.61 | 11.87 | 13.68 | 15.76 | 21.90 | 70.06 | 81.67 | 69.30 | 98.31 | 95.93 | 0.59 | -0.26 | 0.85 | 0.14 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.33 | 67 | -76.90% | 10.27 | 10.23 | 10.18 | 10.12 | N/A | 76.21 | 29.08 | 32.62 | 56.06 | 78.03 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| NRDY | NERDY INC | $1.66 | 663,353 | 188.85% | 1.64 | 1.55 | 1.53 | 1.64 | 1.39 | 59.42 | 79.73 | 80.21 | 66.65 | 66.37 | 0.04 | 0.03 | 0.01 | 1.37 | ||
| FTK | FLOTEK INDUSTRIES INC | $10.15 | 1,278,384 | 434.11% | 7.45 | 7.07 | 7.71 | 8.19 | 6.81 | 74.98 | 83.55 | 82.84 | 93.50 | 95.35 | 0.12 | -0.17 | 0.29 | 1.13 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.25 | 1,106 | -84.55% | 10.22 | 10.20 | 10.15 | 10.09 | N/A | 71.89 | 57.78 | 54.81 | 83.05 | 77.41 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| SPIR | SPIRE GLOBAL INC | $9.31 | 355,834 | 6.48% | 9.72 | 9.37 | 9.29 | 12.21 | 11.56 | 49.19 | 40.45 | 43.39 | 43.67 | 47.88 | 0.05 | -0.01 | 0.05 | 1.52 | ||
| LOVE | LOVESAC CO | $20.43 | 358,584 | 12.89% | 20.26 | 19.72 | 18.38 | 21.62 | 24.81 | 57.20 | 57.89 | 56.11 | 58.24 | 47.42 | 0.57 | 0.51 | 0.06 | 1.76 | ||
| SES | SES AI CORP | $0.82 | 5,313,446 | -31.28% | 0.90 | 0.77 | 0.64 | 0.87 | 0.80 | 55.53 | 31.09 | 33.47 | 5.86 | 11.52 | 0.06 | 0.06 | -0.00 | 1.32 | ||
| JACS | JACKSON ACQUISITION CO II | $10.19 | 2,484 | -99.64% | 10.15 | 10.12 | 10.08 | 10.06 | N/A | 67.81 | 34.31 | 35.90 | 60.58 | 71.28 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.09 | 642,357 | -12.09% | 4.26 | 4.47 | 5.01 | 5.25 | 5.69 | 37.17 | 10.16 | 6.32 | 20.48 | 10.11 | -0.29 | -0.26 | -0.02 | 1.12 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.46 | 313,317 | -49.92% | 7.95 | 8.12 | 8.77 | 9.03 | 9.76 | 36.48 | 17.73 | 14.58 | 25.67 | 20.54 | -0.37 | -0.29 | -0.08 | 0.71 | ||
| WEYS | WEYCO GROUP INC | $31.21 | 17,991 | 83.32% | 29.65 | 29.43 | 30.12 | 33.06 | 33.57 | 58.44 | 67.68 | 68.57 | 93.72 | 94.67 | 0.12 | -0.24 | 0.36 | 0.74 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.64 | 170,878 | -21.41% | 12.98 | 13.10 | 13.61 | 13.36 | 13.86 | 35.37 | 26.97 | 28.51 | 1.81 | 3.04 | -0.24 | -0.18 | -0.06 | 0.51 | ||
| NRC | NATIONAL RESEARCH CORP | $13.09 | 117,260 | -11.37% | 11.89 | 11.38 | 12.98 | 15.11 | 17.99 | 59.83 | 86.45 | 89.94 | 98.93 | 99.29 | -0.07 | -0.46 | 0.39 | 0.71 | ||
| STIM | NEURONETICS INC | $4.56 | 1,083,174 | -72.63% | 4.46 | 4.17 | 4.30 | 3.43 | 2.24 | 60.72 | 90.11 | 90.20 | 86.34 | 89.02 | 0.14 | 0.08 | 0.06 | 1.42 | ||
| GSRT | GSR III ACQUISITION CORP | $10.24 | 504,150 | -29.10% | 10.20 | 10.13 | 10.05 | 9.99 | N/A | 75.47 | 83.33 | 76.26 | 76.93 | 71.70 | 0.05 | 0.04 | 0.01 | 0.00 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.16 | 123,515 | 42.41% | 10.68 | 10.36 | 11.20 | 12.44 | 12.55 | 56.22 | 86.94 | 88.90 | 88.84 | 92.14 | -0.02 | -0.24 | 0.22 | 0.97 | ||
| EU | ENCORE ENERGY CORP | $1.60 | 2,357,472 | -21.65% | 1.59 | 1.45 | 1.52 | 2.37 | 3.05 | 54.82 | 87.34 | 85.97 | 83.93 | 83.91 | 0.02 | -0.02 | 0.04 | 1.50 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.07 | 6,961 | -96.30% | 10.03 | 10.00 | 10.03 | N/A | N/A | 69.83 | 93.33 | 92.22 | 92.61 | 91.38 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| GRAF | GRAF GLOBAL CORP | $10.34 | 1,332 | 566.00% | 10.29 | 10.26 | 10.22 | 10.17 | 10.10 | 72.19 | 68.60 | 78.13 | 90.23 | 86.97 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.65 | 299,493 | 21.67% | 11.63 | 11.01 | 10.52 | N/A | N/A | 71.35 | 74.33 | 80.74 | 32.61 | 57.71 | 0.41 | 0.34 | 0.07 | 0.07 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $10.95 | 388,478 | -3.01% | 12.37 | 11.50 | 12.45 | 14.69 | 17.46 | 41.43 | 35.93 | 53.05 | 18.48 | 46.57 | -0.01 | -0.03 | 0.03 | 1.73 | ||
| ONIT | ONITY GROUP INC | $37.07 | 64,153 | 47.97% | 35.93 | 32.82 | 31.68 | 32.64 | 31.03 | 67.43 | 79.52 | 79.73 | 89.49 | 90.96 | 1.79 | 1.17 | 0.62 | 1.10 | ||
| AIP | ARTERIS INC | $7.24 | 619,788 | 697.82% | 6.77 | 6.39 | 7.12 | 8.79 | 8.26 | 59.11 | 84.70 | 83.20 | 94.56 | 92.62 | -0.04 | -0.20 | 0.16 | 1.82 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.30 | 9,476 | 1,251.78% | 10.29 | 10.26 | 10.22 | 10.15 | 10.06 | 56.60 | 20.75 | 18.37 | 18.41 | 16.00 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.48 | 892,681 | 12.23% | 6.70 | 6.25 | 5.95 | 6.86 | 6.99 | 75.98 | 90.78 | 88.79 | 96.56 | 96.56 | 0.38 | 0.20 | 0.18 | 0.99 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.64 | 194,839 | 18.55% | 16.53 | 16.20 | 16.81 | 17.79 | 18.44 | 59.25 | 59.84 | 67.47 | 57.24 | 66.13 | -0.01 | -0.15 | 0.15 | 1.17 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.71 | 738,788 | 8.03% | 6.51 | 6.00 | 5.94 | 5.83 | 6.68 | 64.93 | 87.36 | 87.26 | 84.95 | 86.41 | 0.25 | 0.15 | 0.10 | 0.99 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.10 | 71,539 | 140.02% | 19.01 | 18.96 | 19.73 | 19.85 | 19.74 | 47.86 | 32.14 | 38.68 | 60.63 | 68.06 | -0.18 | -0.23 | 0.06 | 0.67 | ||
| ACTG | ACACIA RESEARCH CORP | $3.07 | 126,642 | -16.42% | 3.10 | 3.02 | 3.38 | 3.86 | 4.28 | 44.49 | 63.57 | 70.42 | 73.37 | 82.19 | -0.06 | -0.10 | 0.04 | 0.90 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.09 | 10,459 | -4.35% | 35.25 | 33.56 | 33.21 | 35.37 | 35.77 | 61.56 | 79.46 | 79.35 | 69.72 | 73.47 | 0.92 | 0.55 | 0.36 | 0.83 | ||
| PBFS | PIONEER BANCORP INC | $11.40 | 12,587 | 37.47% | 11.32 | 11.25 | 11.54 | 11.52 | 11.33 | 51.02 | 55.44 | 68.47 | 54.13 | 70.97 | -0.01 | -0.06 | 0.05 | 0.53 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.26 | 17,571 | 743.14% | 20.59 | 21.41 | 22.65 | 22.35 | 21.10 | 39.56 | 10.44 | 7.96 | 22.62 | 17.01 | -0.82 | -0.69 | -0.13 | 0.56 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.24 | 3,599 | -55.43% | 10.20 | 10.17 | 10.12 | 10.05 | N/A | 79.55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $2.40 | 2,958,820 | 49.19% | 2.43 | 2.26 | 2.29 | 3.10 | 4.31 | 53.24 | 82.85 | 86.36 | 83.52 | 91.80 | 0.05 | 0.01 | 0.04 | 2.50 | ||
| VENU | VENU HOLDING CORP | $7.83 | 12,175 | -55.52% | 7.77 | 8.05 | 8.77 | 9.22 | N/A | 44.01 | 58.89 | 66.74 | 76.04 | 87.63 | -0.26 | -0.31 | 0.05 | 0.46 | ||
| NVEC | NVE CORP | $60.66 | 14,146 | 24.56% | 59.63 | 58.52 | 62.28 | 69.54 | 74.38 | 51.60 | 72.09 | 79.14 | 75.80 | 85.07 | -0.41 | -1.17 | 0.75 | 0.96 | ||
| XOMA | XOMA ROYALTY CORP | $24.48 | 35,549 | 97.43% | 24.06 | 22.59 | 21.52 | 23.89 | 26.24 | 62.03 | 74.51 | 75.42 | 40.05 | 50.27 | 0.82 | 0.69 | 0.12 | 0.87 | ||
| BCML | BAYCOM CORP | $26.33 | 26,544 | 13.78% | 26.17 | 25.97 | 25.72 | 26.59 | 25.51 | 54.53 | 51.09 | 56.04 | 39.42 | 48.36 | 0.20 | 0.14 | 0.06 | 0.74 | ||
| MG | MISTRAS GROUP INC | $9.44 | 145,330 | 146.49% | 9.32 | 9.29 | 9.73 | 9.62 | 10.02 | 49.42 | 83.41 | 78.76 | 92.59 | 93.89 | -0.09 | -0.16 | 0.06 | 1.12 | ||
| AMCX | AMC NETWORKS INC | $6.63 | 688,581 | 60.88% | 6.42 | 6.25 | 6.63 | 7.98 | 8.54 | 54.40 | 75.03 | 66.29 | 74.26 | 61.20 | -0.07 | -0.14 | 0.07 | 1.14 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.75 | 23,029 | 43.71% | 24.56 | 23.45 | 23.82 | 25.39 | 27.06 | 60.32 | 84.66 | 87.18 | 80.60 | 88.63 | 0.64 | 0.18 | 0.46 | 0.53 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.42 | 39,290 | 19.68% | 7.19 | 7.13 | 3.32 | 2.10 | 1.67 | 58.68 | 7.92 | 21.33 | 0.00 | 1.15 | 1.05 | 1.36 | -0.31 | 10.36 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.77 | 29,849 | 200.90% | 15.41 | 15.47 | 17.08 | 18.86 | 20.98 | 39.53 | 34.51 | 38.32 | 65.55 | 67.58 | -0.57 | -0.61 | 0.04 | 0.61 | ||
| MPX | MARINE PRODUCTS CORP | $8.33 | 26,805 | 24.90% | 8.42 | 8.35 | 8.36 | 8.74 | 9.19 | 48.93 | 34.07 | 37.32 | 15.50 | 23.04 | 0.00 | 0.01 | -0.01 | 1.03 | ||
| MXCT | MAXCYTE INC | $2.74 | 602,720 | -71.66% | 2.81 | 2.70 | 2.93 | 3.65 | 3.79 | 47.01 | 47.44 | 58.48 | 32.44 | 41.46 | -0.04 | -0.06 | 0.02 | 1.44 | ||
| LZM | LIFEZONE METALS LTD | $3.67 | 89,299 | 9.57% | 3.57 | 3.40 | 4.04 | 5.22 | 5.90 | 50.07 | 69.35 | 70.40 | 87.75 | 88.23 | -0.12 | -0.20 | 0.08 | 0.33 | ||
| BRT | BRT APARTMENTS CORP | $15.31 | 21,469 | 8.75% | 15.55 | 15.55 | 16.73 | 17.21 | 17.72 | 39.88 | 14.06 | 32.94 | 36.29 | 53.85 | -0.32 | -0.38 | 0.06 | 0.86 | ||
| VMD | VIEMED HEALTHCARE INC | $7.27 | 155,661 | -24.64% | 7.16 | 6.90 | 7.19 | 7.66 | 7.85 | 57.89 | 80.17 | 83.96 | 91.72 | 95.60 | 0.05 | -0.03 | 0.09 | 0.70 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.12 | 121,870 | -33.64% | 3.92 | 3.66 | 3.73 | 5.60 | 6.38 | 58.78 | 85.15 | 88.05 | 84.53 | 90.74 | 0.10 | 0.00 | 0.10 | 0.96 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.75 | 684,127 | 14.37% | 5.95 | 5.90 | 6.89 | 6.92 | 7.42 | 39.55 | 47.99 | 61.51 | 54.41 | 66.54 | -0.24 | -0.30 | 0.06 | 0.84 | ||
| RM | REGIONAL MANAGEMENT CORP | $28.68 | 95,691 | 103.27% | 30.73 | 30.94 | 30.78 | 32.73 | 31.95 | 40.56 | 25.56 | 19.82 | 13.32 | 6.43 | -0.61 | -0.14 | -0.47 | 1.15 | ||
| SMTI | SANARA MEDTECH INC | $31.84 | 15,565 | -15.30% | 32.06 | 30.71 | 31.40 | 32.98 | 32.95 | 53.68 | 79.29 | 86.06 | 70.10 | 82.11 | 0.38 | 0.12 | 0.27 | 1.10 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.62 | 749,550 | 121.32% | 1.58 | 1.48 | 1.50 | 1.95 | 2.18 | 56.91 | 82.15 | 82.17 | 74.13 | 76.47 | 0.03 | 0.01 | 0.02 | 1.78 | ||
| PCB | PCB BANCORP | $19.68 | 36,800 | 35.58% | 19.57 | 18.86 | 18.76 | 19.32 | 19.22 | 59.45 | 79.82 | 85.31 | 77.49 | 84.33 | 0.37 | 0.25 | 0.13 | 0.77 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.07 | 175,487 | -42.44% | 3.03 | 3.07 | 2.94 | 2.88 | 3.00 | 52.85 | 34.41 | 21.18 | 37.17 | 21.14 | 0.02 | 0.03 | -0.01 | 0.94 | ||
| TG | TREDEGAR CORP | $8.15 | 76,140 | -33.57% | 7.87 | 7.53 | 7.45 | 7.65 | 7.22 | 61.53 | 86.95 | 88.55 | 87.62 | 88.22 | 0.20 | 0.10 | 0.10 | 0.96 | ||
| CYRX | CRYOPORT INC | $5.66 | 317,215 | -32.35% | 5.69 | 5.62 | 5.83 | 6.71 | 7.31 | 48.70 | 54.29 | 59.38 | 53.78 | 61.20 | -0.06 | -0.09 | 0.03 | 1.78 | ||
| LVRO | LAVORO LTD | $2.41 | 4,439 | -88.51% | 2.73 | 2.86 | 3.42 | 3.97 | 4.32 | 29.05 | 7.09 | 20.05 | 27.69 | 47.56 | -0.22 | -0.21 | -0.01 | 0.28 | ||
| IMMP | IMMUTEP LTD | $1.93 | 522,567 | -63.61% | 1.82 | 1.66 | 1.73 | 1.88 | 2.00 | 55.76 | 55.59 | 65.41 | 64.22 | 78.73 | 0.08 | 0.02 | 0.06 | 0.94 | ||
| ATYR | ATYR PHARMA INC | $3.16 | 1,035,294 | -11.85% | 3.38 | 3.24 | 3.32 | 3.47 | 2.94 | 46.10 | 54.17 | 70.60 | 35.79 | 62.21 | 0.03 | 0.02 | 0.01 | 0.86 | ||
| RBB | RBB BANCORP | $15.82 | 25,685 | -1.94% | 15.72 | 15.57 | 16.33 | 18.04 | 20.48 | 49.25 | 65.40 | 68.76 | 95.20 | 89.58 | -0.16 | -0.25 | 0.10 | 0.90 | ||
| RLGT | RADIANT LOGISTICS INC | $5.96 | 98,872 | 25.46% | 5.93 | 5.88 | 6.15 | 6.53 | 6.55 | 49.40 | 58.02 | 64.84 | 59.80 | 68.15 | -0.05 | -0.08 | 0.04 | 1.05 | ||
| QUAD | QUAD/GRAPHICS INC | $5.53 | 366,622 | 15.64% | 5.18 | 5.14 | 5.40 | 6.22 | 5.91 | 56.79 | 90.32 | 83.72 | 93.99 | 86.08 | -0.03 | -0.10 | 0.08 | 1.21 | ||
| EM | SMART SHARE GLOBAL LTD | $1.10 | 51,312 | -54.10% | 1.07 | 1.07 | 1.10 | 1.04 | 0.87 | 54.73 | 72.50 | 59.34 | 75.74 | 73.57 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| HCAT | HEALTH CATALYST INC | $3.97 | 887,862 | 58.22% | 4.05 | 3.93 | 4.19 | 5.24 | 6.51 | 46.33 | 70.83 | 73.95 | 75.34 | 83.34 | -0.06 | -0.10 | 0.05 | 1.44 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.36 | 1,932,201 | 4.75% | 2.35 | 2.33 | 2.39 | 2.67 | 2.01 | 49.34 | 58.33 | 55.56 | 61.40 | 56.88 | -0.05 | -0.06 | 0.01 | 0.99 | ||
| DMRC | DIGIMARC CORP | $12.89 | 242,903 | -47.19% | 13.20 | 12.48 | 13.71 | 25.57 | 27.84 | 46.29 | 63.57 | 74.04 | 75.62 | 85.62 | -0.39 | -0.72 | 0.34 | 1.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.