| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRC | BANK OF MARIN BANCORP | $24.37 | 28,800 | -15.29% | 24.72 | 24.26 | 24.03 | 22.89 | 23.18 | 52.60 | 56.34 | 70.31 | 24.44 | 49.62 | 0.37 | 0.37 | 0.01 | 0.76 | ||
| BRCC | BRC INC | $1.59 | 393,000 | -8.60% | 1.57 | 1.55 | 1.60 | 1.68 | 2.14 | 51.46 | 65.45 | 65.64 | 70.98 | 70.41 | 0.01 | -0.01 | 0.01 | 0.79 | ||
| MAMA | MAMA's CREATIONS INC | $9.74 | 205,000 | -35.53% | 9.51 | 8.90 | 8.75 | 8.12 | 7.72 | 62.69 | 82.16 | 81.51 | 66.36 | 67.83 | 0.34 | 0.25 | 0.09 | 0.52 | ||
| VBNK | VERSABANK | $12.26 | 79,500 | 30.33% | 11.87 | 11.36 | 11.32 | 11.30 | 12.05 | 64.82 | 85.24 | 84.97 | 79.86 | 83.43 | 0.30 | 0.19 | 0.11 | 0.56 | ||
| INBX | INHIBRX BIOSCIENCES INC | $27.19 | 80,000 | -27.93% | 28.08 | 26.78 | 24.10 | 18.70 | 16.20 | 56.51 | 58.29 | 64.88 | 6.83 | 17.94 | 1.41 | 1.60 | -0.19 | 0.97 | ||
| SATL | SATELLOGIC INC | $3.73 | 3,978,000 | -19.26% | 3.63 | 3.60 | 3.52 | 3.66 | 3.50 | 54.63 | 65.07 | 66.43 | 82.16 | 70.57 | 0.05 | 0.04 | 0.02 | 0.99 | ||
| KMDA | KAMADA LTD | $6.83 | 58,500 | 126.74% | 7.06 | 7.07 | 7.33 | 7.16 | 6.93 | 38.24 | 15.97 | 27.63 | 24.55 | 45.73 | -0.08 | -0.07 | -0.00 | 0.63 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.38 | 12,424,000 | 37.04% | 1.76 | 2.12 | 2.90 | 3.36 | 7.37 | 29.07 | 5.86 | 5.55 | 8.59 | 4.69 | -0.41 | -0.33 | -0.08 | 1.60 | ||
| ABSI | ABSCI CORP | $2.62 | 3,628,000 | -48.63% | 2.49 | 2.53 | 2.78 | 2.81 | 3.10 | 49.98 | 55.56 | 48.70 | 82.42 | 78.42 | -0.07 | -0.10 | 0.03 | 2.11 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $17.36 | 65,000 | 683.13% | 14.47 | 9.95 | 7.05 | 5.77 | N/A | 72.74 | 76.41 | 84.75 | 80.84 | 90.18 | 3.46 | 2.32 | 1.14 | 0.13 | ||
| MAGN | MAGNERA CORP | $10.97 | 681,000 | -16.34% | 11.62 | 12.16 | 12.67 | 12.95 | 15.85 | 34.19 | 9.35 | 9.55 | 7.96 | 9.54 | -0.43 | -0.31 | -0.12 | 1.43 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.93 | 1,149,000 | 19.94% | 3.81 | 3.87 | 4.40 | 2.78 | 1.83 | 48.90 | 42.61 | 40.49 | 64.68 | 61.10 | -0.11 | -0.11 | 0.00 | 1.03 | ||
| IPI | INTREPID POTASH INC | $29.31 | 151,000 | 8.63% | 29.26 | 29.22 | 31.61 | 33.83 | 30.03 | 45.75 | 31.36 | 34.53 | 45.84 | 51.26 | -0.56 | -0.72 | 0.16 | 1.27 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.48 | 878,000 | -0.79% | 4.13 | 3.81 | 3.72 | 3.38 | N/A | 73.21 | 88.72 | 86.78 | 98.00 | 93.34 | 0.22 | 0.14 | 0.08 | -0.79 | ||
| EHAB | ENHABIT INC | $7.70 | 312,000 | -29.41% | 7.87 | 7.94 | 7.39 | 8.46 | 8.34 | 47.40 | 48.63 | 57.52 | 37.01 | 54.12 | 0.08 | 0.10 | -0.02 | 0.76 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.61 | 761,000 | 45.51% | 8.58 | 8.56 | 6.84 | 5.65 | 6.12 | 81.20 | 95.83 | 92.46 | 33.88 | 17.58 | 0.41 | 0.54 | -0.13 | 1.49 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.16 | 156,000 | 8.33% | 12.05 | 11.59 | 11.35 | 9.55 | 7.47 | 64.90 | 82.51 | 81.51 | 93.45 | 93.89 | 0.48 | 0.30 | 0.18 | 1.11 | ||
| VSTA | VASTA PLATFORM LTD | $4.85 | 46,400 | 169.77% | 4.55 | 4.39 | 4.25 | 4.26 | 3.65 | 77.93 | 84.31 | 83.78 | 74.19 | 73.44 | 0.12 | 0.08 | 0.04 | 0.29 | ||
| CARL | CARLSMED INC | $14.65 | 108,000 | -0.92% | 13.58 | 13.42 | N/A | N/A | N/A | 59.54 | 82.26 | 71.49 | 91.11 | 84.69 | N/A | N/A | N/A | 0.35 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.83 | 86,500 | -55.41% | 15.90 | 15.63 | 14.98 | 14.43 | 13.95 | 62.74 | 84.12 | 87.94 | 52.56 | 70.66 | 0.31 | 0.32 | -0.01 | 0.50 | ||
| PACK | RANPAK HOLDINGS CORP | $4.61 | 440,000 | 16.71% | 4.87 | 4.85 | 4.25 | 3.94 | 5.19 | 48.93 | 16.17 | 23.05 | 2.81 | 2.81 | 0.15 | 0.23 | -0.08 | 1.70 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.12 | 1,400 | -77.42% | 10.11 | 10.11 | 10.14 | N/A | N/A | 50.08 | 77.78 | 62.04 | 90.98 | 61.04 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| LZM | LIFEZONE METALS LTD | $4.89 | 206,000 | 221.88% | 4.50 | 4.51 | 4.46 | 4.17 | 4.87 | 62.19 | 79.63 | 71.14 | 84.08 | 72.09 | 0.06 | 0.03 | 0.03 | 0.38 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.20 | 193,000 | -21.54% | 4.10 | 3.97 | 3.80 | 3.63 | 3.49 | 65.79 | 80.35 | 80.19 | 50.04 | 54.31 | 0.12 | 0.11 | 0.01 | 0.68 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.81 | 16,600 | -43.15% | 142.48 | 144.13 | 146.68 | 143.22 | 145.90 | 45.34 | 38.86 | 36.40 | 44.82 | 40.96 | -0.89 | -0.69 | -0.20 | 0.77 | ||
| SGU | STAR GROUP LP | $11.49 | 29,800 | -17.91% | 11.67 | 11.63 | 11.70 | 11.89 | 12.15 | 41.30 | 17.91 | 25.00 | 14.81 | 19.72 | -0.03 | -0.02 | -0.01 | 0.33 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.54 | 22,300 | 28.16% | 17.66 | 17.23 | 17.17 | 16.80 | 18.26 | 72.48 | 89.32 | 84.04 | 100.00 | 90.46 | 0.41 | 0.16 | 0.25 | 0.65 | ||
| CAN | CANAAN INC | $0.82 | 26,179,000 | 4.22% | 0.75 | 0.74 | 0.75 | 0.72 | 1.19 | 61.26 | 90.83 | 82.08 | 98.09 | 92.75 | 0.02 | 0.00 | 0.01 | 2.34 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.28 | 2,400 | -69.23% | 10.24 | 10.22 | 10.29 | N/A | N/A | 56.06 | 51.28 | 50.32 | 85.99 | 85.99 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.50 | 32,000 | -19.60% | 10.52 | 10.53 | 10.54 | 10.72 | 10.61 | 39.67 | 38.46 | 41.30 | 0.00 | 10.31 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.83 | 113,000 | 6.60% | 18.15 | 18.08 | 18.01 | 17.65 | 19.30 | 47.08 | 27.26 | 36.59 | 12.83 | 19.23 | 0.05 | 0.11 | -0.06 | 0.74 | ||
| TACO | BERTO ACQUISITION CORP | $10.22 | 31,600 | -74.92% | 10.26 | 10.29 | 10.37 | N/A | N/A | 37.79 | 10.42 | 8.70 | 26.99 | 14.09 | -0.04 | -0.04 | -0.01 | 0.02 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.07 | 424,000 | 20.11% | 7.00 | 6.80 | 7.09 | 6.63 | 5.16 | 53.37 | 44.08 | 44.66 | 46.38 | 47.34 | 0.06 | 0.00 | 0.05 | 1.32 | ||
| MBI | MBIA INC | $7.57 | 135,000 | 0.00% | 7.68 | 7.59 | 6.20 | 5.33 | 5.65 | 58.47 | 37.89 | 38.15 | 14.97 | 11.75 | 0.40 | 0.51 | -0.11 | 1.10 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.22 | 266,000 | 87.32% | 10.59 | 10.65 | 10.83 | 10.34 | 10.55 | 31.84 | 12.78 | 13.95 | 11.20 | 11.87 | -0.10 | -0.05 | -0.05 | 0.59 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.22 | 565,000 | -5.20% | 2.06 | 1.87 | 1.72 | 1.52 | 1.38 | 71.92 | 91.34 | 89.33 | 87.63 | 87.06 | 0.14 | 0.11 | 0.03 | 0.83 | ||
| WENN | WEN ACQUISITION CORP | $10.17 | 25,600 | 349.12% | 10.14 | 10.14 | 10.22 | N/A | N/A | 49.33 | 62.13 | 54.95 | 87.00 | 84.70 | -0.02 | -0.03 | 0.01 | -0.05 | ||
| AIP | ARTERIS INC | $8.93 | 408,000 | 15.58% | 8.82 | 9.17 | 9.47 | 8.65 | 8.84 | 46.65 | 25.21 | 21.21 | 38.92 | 28.45 | -0.21 | -0.17 | -0.04 | 1.83 | ||
| CMRC | COMMERCECOM INC | $4.71 | 509,000 | -19.97% | 4.56 | 4.62 | 4.74 | 4.92 | 5.63 | 52.57 | 58.02 | 48.35 | 76.37 | 60.55 | -0.02 | -0.04 | 0.02 | 1.80 | ||
| PKE | PARK AEROSPACE CORP | $19.15 | 107,000 | 41.91% | 19.02 | 18.81 | 18.04 | 15.91 | 15.01 | 58.31 | 57.50 | 58.33 | 22.71 | 16.25 | 0.33 | 0.39 | -0.06 | 0.71 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GPRO | GOPRO INC | $2.40 | 28,483,000 | 56.53% | 1.74 | 1.61 | 1.33 | 1.01 | 0.96 | 77.09 | 94.15 | 85.29 | 96.93 | 79.24 | 0.20 | 0.14 | 0.07 | 1.47 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 121,000 | -30.06% | 10.53 | 10.54 | 10.66 | 10.93 | 10.53 | 43.82 | 54.23 | 37.08 | 86.59 | 74.24 | -0.04 | -0.06 | 0.02 | 0.02 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.19 | 148,000 | 92.21% | 24.74 | 25.09 | 25.03 | 24.74 | 24.62 | 31.88 | 11.84 | 11.76 | 6.89 | 6.12 | -0.19 | -0.07 | -0.12 | 0.61 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.62 | 440,000 | -19.71% | 23.65 | 22.95 | 23.07 | 23.54 | 25.42 | 63.33 | 90.60 | 88.00 | 88.30 | 81.97 | 0.42 | 0.20 | 0.21 | 1.15 | ||
| HLLY | HOLLEY INC | $3.11 | 1,152,000 | -30.64% | 3.54 | 3.68 | 2.96 | 2.52 | 2.63 | 41.57 | 29.23 | 22.59 | 7.91 | 5.03 | 0.05 | 0.20 | -0.16 | 0.97 | ||
| INV | INNVENTURE INC | $6.74 | 126,000 | -40.85% | 5.71 | 5.10 | 4.95 | 4.96 | 7.37 | 78.60 | 90.13 | 90.74 | 99.66 | 97.16 | 0.41 | 0.22 | 0.18 | 0.09 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.16 | 75,000 | -14.77% | 23.28 | 23.01 | 22.12 | 21.10 | 21.35 | 53.62 | 57.76 | 65.76 | 33.87 | 46.89 | 0.40 | 0.43 | -0.04 | 0.91 | ||
| AMCX | AMC NETWORKS INC | $8.36 | 296,000 | -60.27% | 7.72 | 7.37 | 6.71 | 6.53 | 7.42 | 73.73 | 91.77 | 87.07 | 85.16 | 68.18 | 0.40 | 0.32 | 0.08 | 1.18 | ||
| RXST | RXSIGHT INC | $9.23 | 419,000 | -42.84% | 9.17 | 8.96 | 8.42 | 11.47 | 20.80 | 53.26 | 52.55 | 66.74 | 43.33 | 63.84 | 0.21 | 0.12 | 0.09 | 1.25 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $6.35 | 569,000 | -24.54% | 6.88 | 7.30 | 7.57 | 7.84 | 8.92 | 34.57 | 6.84 | 7.19 | 7.98 | 6.81 | -0.33 | -0.22 | -0.11 | 1.27 | ||
| DCTH | DELCATH SYSTEMS INC | $10.67 | 402,000 | -46.18% | 11.15 | 10.97 | 11.09 | 12.85 | 13.00 | 43.30 | 23.32 | 40.81 | 6.22 | 27.44 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| LAW | CS DISCO INC | $6.04 | 195,000 | 30.00% | 5.63 | 5.36 | 4.71 | 4.37 | 4.63 | 77.57 | 95.01 | 90.44 | 45.80 | 31.66 | 0.34 | 0.30 | 0.03 | 1.78 | ||
| PUBM | PUBMATIC INC | $8.15 | 681,000 | 38.98% | 8.36 | 8.42 | 10.41 | 10.82 | 12.01 | 38.11 | 26.41 | 31.31 | 69.61 | 70.63 | -0.52 | -0.62 | 0.10 | 1.68 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.22 | 70,000 | 9.38% | 7.08 | 7.05 | 6.94 | 6.74 | 6.75 | 54.77 | 40.30 | 37.27 | 38.26 | 35.27 | 0.07 | 0.06 | 0.01 | 0.78 | ||
| DFDV | DEFI DEVELOPMENT CORP | $17.64 | 2,161,000 | -32.97% | 16.24 | 16.49 | 18.52 | 18.92 | 10.16 | 52.57 | 66.87 | 48.02 | 77.98 | 59.13 | -0.33 | -0.62 | 0.29 | 0.22 | ||
| ZEUS | OLYMPIC STEEL INC | $33.12 | 46,000 | -7.26% | 33.14 | 33.09 | 32.92 | 32.33 | 33.33 | 51.34 | 54.57 | 51.40 | 48.99 | 40.22 | 0.17 | 0.21 | -0.04 | 1.30 | ||
| AURA | AURA BIOSCIENCES INC | $5.97 | 165,000 | -14.95% | 6.37 | 6.42 | 6.63 | 6.31 | 6.91 | 35.52 | 25.90 | 40.03 | 33.33 | 61.60 | -0.10 | -0.07 | -0.03 | 1.07 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.93 | 651,000 | 1.09% | 6.13 | 6.25 | 6.08 | 5.03 | 4.77 | 45.34 | 35.61 | 38.84 | 37.26 | 42.79 | -0.01 | 0.04 | -0.05 | 1.98 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.53 | 642,000 | -21.23% | 4.17 | 4.27 | 4.23 | 3.86 | 3.74 | 58.78 | 54.58 | 38.10 | 54.98 | 32.40 | 0.01 | 0.01 | 0.01 | 1.42 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.69 | 101,000 | -12.17% | 22.76 | 21.97 | 20.72 | 19.17 | 18.72 | 57.00 | 61.34 | 66.09 | 16.66 | 25.01 | 0.71 | 0.73 | -0.03 | 1.15 | ||
| JACK | JACK IN THE BOX INC | $19.59 | 1,819,000 | 0.39% | 19.09 | 18.89 | 20.02 | 20.85 | 28.95 | 52.21 | 35.47 | 30.14 | 35.82 | 29.35 | -0.15 | -0.21 | 0.07 | 0.88 | ||
| PRTC | PURETECH HEALTH PLC | $15.39 | 3,300 | 83.33% | 16.20 | 17.36 | 17.94 | 17.88 | 18.30 | 34.46 | 7.64 | 14.33 | 12.44 | 21.32 | -0.62 | -0.48 | -0.14 | 0.49 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.84 | 8,232,000 | 67.59% | 1.72 | 1.70 | 1.68 | 1.34 | 1.19 | 57.58 | 78.01 | 73.29 | 82.42 | 78.69 | 0.05 | 0.03 | 0.02 | 1.74 | ||
| NRC | NATIONAL RESEARCH CORP | $16.20 | 100,000 | 31.58% | 15.64 | 15.45 | 15.00 | 14.66 | 15.31 | 59.31 | 88.96 | 89.90 | 90.34 | 89.39 | 0.31 | 0.21 | 0.10 | 0.68 | ||
| ALLT | ALLOT LTD | $9.19 | 463,000 | -3.14% | 8.73 | 8.21 | 8.18 | 7.99 | 7.12 | 65.49 | 85.74 | 86.71 | 88.41 | 91.93 | 0.35 | 0.20 | 0.15 | 1.19 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.45 | 5,748,000 | 7.96% | 0.45 | 0.45 | 0.49 | 0.53 | 0.61 | 44.76 | 29.71 | 25.36 | 90.16 | 77.92 | -0.01 | -0.01 | 0.00 | 1.84 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.00 | 183,000 | 1.67% | 3.09 | 3.31 | 3.51 | 3.02 | 4.75 | 37.55 | 21.86 | 20.73 | 31.68 | 25.12 | -0.13 | -0.11 | -0.03 | 0.28 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.70 | 102,000 | 8.51% | 13.47 | 13.25 | 12.60 | 12.07 | 12.47 | 59.63 | 71.69 | 71.37 | 27.89 | 24.99 | 0.31 | 0.32 | -0.01 | 0.97 | ||
| KOPN | KOPIN CORP | $2.25 | 10,195,000 | -29.51% | 2.20 | 2.09 | 1.97 | 1.71 | 1.51 | 55.87 | 68.24 | 72.23 | 57.74 | 66.87 | 0.11 | 0.09 | 0.02 | 2.15 | ||
| FLYX | FLYEXCLUSIVE INC | $4.56 | 76,000 | 231.88% | 4.35 | 4.17 | 3.14 | 2.96 | 2.99 | 66.12 | 55.06 | 56.57 | 18.66 | 13.12 | 0.38 | 0.41 | -0.02 | 0.26 | ||
| MLAB | MESA LABORATORIES INC | $66.29 | 262,000 | 33.67% | 63.06 | 66.16 | 71.24 | 89.81 | 110.16 | 48.83 | 34.08 | 21.87 | 61.37 | 36.52 | -2.61 | -2.92 | 0.31 | 1.08 | ||
| MTRX | MATRIX SERVICE CO | $12.99 | 215,000 | -30.65% | 13.84 | 14.46 | 14.51 | 13.54 | 13.19 | 38.38 | 24.34 | 18.52 | 25.03 | 16.94 | -0.43 | -0.16 | -0.27 | 1.12 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $2.25 | 1,917,000 | -23.72% | 2.06 | 1.86 | 1.41 | 1.12 | 1.31 | 68.53 | 80.74 | 65.63 | 52.63 | 37.76 | 0.21 | 0.20 | 0.01 | 1.63 | ||
| MTW | MANITOWOC CO INC | $10.27 | 442,000 | 16.62% | 10.10 | 9.93 | 11.27 | 10.93 | 10.19 | 47.94 | 79.84 | 78.09 | 97.69 | 94.04 | -0.21 | -0.34 | 0.13 | 1.48 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.48 | 17,000 | 24.09% | 44.76 | 44.28 | 42.47 | 39.42 | 37.88 | 54.89 | 50.67 | 58.77 | 20.09 | 21.95 | 0.77 | 0.91 | -0.14 | 0.81 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.54 | 203,000 | 16.67% | 5.39 | 5.30 | 5.13 | 4.82 | 4.98 | 61.24 | 81.61 | 82.66 | 76.08 | 76.21 | 0.13 | 0.11 | 0.02 | 0.89 | ||
| MBX | MBX BIOSCIENCES INC | $10.87 | 392,000 | -42.77% | 11.77 | 13.03 | 13.00 | 12.14 | 12.29 | 40.95 | 14.33 | 9.32 | 14.86 | 8.89 | -0.71 | -0.30 | -0.41 | 1.46 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.01 | 397,000 | -5.25% | 6.50 | 6.21 | 5.21 | 4.59 | 4.95 | 67.16 | 84.54 | 86.24 | 84.18 | 90.61 | 0.53 | 0.45 | 0.08 | 0.83 | ||
| GCO | GENESCO INC | $33.53 | 280,000 | 26.70% | 32.89 | 30.92 | 26.87 | 24.20 | 28.97 | 64.65 | 86.99 | 85.37 | 25.17 | 25.81 | 2.05 | 2.06 | -0.01 | 1.52 | ||
| VALU | VALUE LINE INC | $38.34 | 7,600 | 130.30% | 37.97 | 37.89 | 38.21 | 38.65 | 41.20 | 51.72 | 67.07 | 70.37 | 78.54 | 79.18 | -0.00 | -0.07 | 0.07 | 0.96 | ||
| ACCO | ACCO BRANDS CORP | $4.00 | 517,000 | 26.72% | 4.01 | 3.97 | 3.86 | 3.77 | 4.36 | 54.07 | 60.18 | 62.38 | 37.71 | 39.63 | 0.06 | 0.06 | -0.00 | 1.05 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.20 | 7,062,000 | -27.02% | 1.25 | 1.28 | 1.37 | 1.26 | 1.43 | 42.80 | 19.85 | 22.12 | 22.42 | 24.37 | -0.04 | -0.03 | -0.01 | 2.38 | ||
| ADCT | ADC THERAPEUTICS SA | $3.20 | 451,000 | 45.02% | 3.32 | 3.24 | 3.09 | 2.75 | 2.25 | 50.37 | 44.55 | 46.19 | 19.16 | 21.97 | 0.08 | 0.09 | -0.01 | 1.33 | ||
| SPOK | SPOK HOLDINGS INC | $17.47 | 77,000 | -2.53% | 17.64 | 17.78 | 17.88 | 17.14 | 16.66 | 44.07 | 36.76 | 33.76 | 41.33 | 34.34 | -0.13 | -0.07 | -0.06 | 0.44 | ||
| SLQT | SELECTQUOTE INC | $2.08 | 807,000 | -21.50% | 2.08 | 2.19 | 2.11 | 2.27 | 3.04 | 47.82 | 22.90 | 18.94 | 27.89 | 19.68 | -0.02 | 0.01 | -0.02 | 2.11 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.24 | 118,000 | -18.06% | 10.28 | 10.34 | 10.49 | N/A | N/A | 32.65 | 5.94 | 5.00 | 4.89 | 4.89 | -0.07 | -0.06 | -0.00 | -0.06 | ||
| OPAL | OPAL FUELS INC | $2.07 | 162,000 | 179.31% | 2.19 | 2.25 | 2.36 | 2.48 | 2.61 | 34.78 | 17.42 | 22.50 | 30.17 | 36.58 | -0.07 | -0.06 | -0.01 | 0.52 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.41 | 71,600 | -23.01% | 4.56 | 4.65 | 4.59 | 4.44 | 4.70 | 43.03 | 40.80 | 36.92 | 24.91 | 32.72 | -0.04 | 0.00 | -0.04 | 0.47 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.10 | 14,100 | -4.73% | 26.09 | 26.04 | 25.67 | 25.15 | 25.91 | 52.23 | 54.97 | 53.77 | 37.76 | 36.37 | 0.19 | 0.23 | -0.04 | 0.84 | ||
| BGS | B&G FOODS INC | $4.47 | 1,735,000 | -5.96% | 4.55 | 4.50 | 4.33 | 4.57 | 5.66 | 50.83 | 40.15 | 48.82 | 26.44 | 41.57 | 0.07 | 0.07 | -0.01 | 0.40 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.16 | 51,000 | -19.69% | 43.74 | 42.60 | 40.32 | 37.56 | 34.11 | 73.62 | 81.70 | 88.79 | 89.14 | 96.38 | 1.40 | 1.20 | 0.20 | 0.70 | ||
| ONIT | ONITY GROUP INC | $44.06 | 36,000 | 16.13% | 43.42 | 42.22 | 39.89 | 38.59 | 35.41 | 62.41 | 85.74 | 86.67 | 75.70 | 91.90 | 1.37 | 1.17 | 0.20 | 1.03 | ||
| EVI | EVI INDUSTRIES INC | $27.79 | 22,400 | 63.50% | 27.82 | 27.09 | 25.19 | 21.83 | 19.70 | 58.70 | 52.63 | 66.05 | 24.61 | 35.49 | 0.98 | 1.09 | -0.11 | 0.80 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.75 | 21,900 | 0.92% | 14.83 | 14.76 | 14.41 | 13.89 | 13.35 | 53.08 | 39.12 | 46.18 | 32.85 | 28.35 | 0.12 | 0.16 | -0.04 | 0.48 | ||
| HOND | HCM II ACQUISITION CORP | $12.31 | 1,548,000 | 27.62% | 11.71 | 11.65 | 11.31 | 11.28 | 10.73 | 72.13 | 86.07 | 76.87 | 100.00 | 80.96 | 0.18 | 0.13 | 0.05 | 0.05 | ||
| API | AGORA INC | $3.82 | 208,000 | -55.08% | 3.60 | 3.59 | 3.76 | 3.68 | 4.26 | 56.49 | 80.48 | 80.86 | 91.13 | 93.74 | 0.01 | -0.04 | 0.05 | 1.54 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.11 | 10.11 | N/A | 55.55 | 56.25 | 61.11 | 62.83 | 69.59 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.83 | 679,000 | 40.00% | 17.64 | 17.40 | 17.94 | 18.37 | 18.66 | 52.41 | 77.00 | 78.32 | 73.83 | 75.92 | 0.09 | -0.07 | 0.17 | 0.46 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.28 | 1,303,000 | -22.58% | 5.23 | 5.77 | 4.77 | 3.26 | 2.66 | 38.99 | 10.00 | 9.64 | 7.09 | 6.58 | -0.22 | 0.13 | -0.36 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.