| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDHC | SMITH DOUGLAS HOMES CORP | $10.20 | 39,000 | -13.33% | 10.27 | 10.18 | 10.48 | 12.48 | 13.44 | 39.91 | 38.48 | 52.32 | 44.77 | 66.22 | -0.11 | -0.13 | 0.02 | 0.88 | ||
| OCS | OCULIS HOLDING AG | $7.63 | 542,000 | 120.33% | 7.89 | 7.80 | 9.42 | 10.93 | 18.56 | 32.87 | 28.87 | 44.10 | 58.04 | 75.13 | -0.44 | -0.53 | 0.09 | 0.35 | ||
| OOMA | OOMA INC | $18.77 | 222,000 | -12.60% | 19.73 | 19.86 | 21.15 | 20.64 | 17.77 | 36.42 | 9.06 | 21.62 | 8.03 | 22.65 | -0.44 | -0.40 | -0.04 | 0.78 | ||
| ADAM | ADAMAS TRUST INC | $5.73 | 2,194,000 | -47.71% | 7.05 | 7.32 | 8.23 | 8.79 | 8.51 | 29.13 | 9.31 | 6.22 | 13.21 | 12.62 | -0.52 | -0.38 | -0.14 | 1.03 | ||
| TRTX | TPG RE FINANCE TRUST INC | $6.81 | 2,140,000 | -10.87% | 6.54 | 6.18 | 6.73 | 7.52 | 7.96 | 73.03 | 94.00 | 92.71 | 99.27 | 98.76 | 0.08 | -0.09 | 0.17 | 0.94 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $3.59 | 29,000 | -48.67% | 3.66 | 3.76 | 5.23 | 8.17 | 16.89 | 37.49 | 42.98 | 35.96 | 95.64 | 87.09 | -0.52 | -0.63 | 0.11 | 0.25 | ||
| YORW | YORK WATER CO | $31.69 | 73,000 | -29.13% | 31.70 | 31.31 | 31.99 | 31.69 | 31.39 | 58.56 | 92.20 | 85.45 | 92.56 | 86.09 | 0.09 | -0.07 | 0.16 | 0.25 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.02 | 2,095,000 | -12.96% | 2.99 | 2.82 | 2.89 | 3.01 | 2.99 | 70.25 | 94.89 | 92.94 | 97.08 | 96.11 | 0.07 | 0.02 | 0.05 | 1.01 | ||
| BXBL | BOXABL INC | $2.08 | 88,000 | -70.67% | 2.41 | 2.73 | 3.45 | 5.36 | 7.76 | 22.54 | 11.35 | 9.36 | 41.00 | 31.37 | -0.43 | -0.38 | -0.05 | 0.02 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.26 | 393,000 | -25.57% | 20.39 | 20.30 | 21.25 | 21.91 | 21.99 | 56.24 | 82.78 | 77.28 | 88.53 | 88.05 | -0.14 | -0.31 | 0.17 | 0.87 | ||
| FTH | FAETH THERAPEUTICS INC | $19.65 | 203,000 | -4.69% | 18.86 | 20.26 | 27.95 | 27.64 | 25.28 | 40.78 | 56.54 | 45.47 | 100.00 | 96.58 | -2.33 | -2.80 | 0.47 | 1.01 | ||
| HKD | AMTD DIGITAL INC | $1.61 | 112,000 | 16.67% | 1.67 | 1.68 | 1.70 | 1.67 | 1.65 | 27.61 | 4.88 | 17.47 | 0.00 | 6.39 | -0.03 | -0.01 | -0.02 | 0.71 | ||
| SATL | SATELLOGIC INC | $3.29 | 3,898,000 | -28.35% | 3.57 | 3.94 | 4.72 | 4.80 | 5.30 | 33.12 | 12.21 | 10.05 | 28.24 | 23.24 | -0.46 | -0.41 | -0.05 | 1.36 | ||
| IPX | IPERIONX LTD | $14.89 | 271,000 | -25.96% | 14.56 | 14.55 | 17.59 | 21.29 | 29.84 | 47.71 | 55.75 | 59.49 | 66.79 | 69.82 | -0.68 | -1.07 | 0.38 | 1.31 | ||
| CSHR | COINSHARES PLC | $3.83 | 171,000 | -74.32% | 3.98 | 4.08 | 4.89 | 4.69 | 6.38 | 40.85 | 27.51 | 24.86 | 62.77 | 61.21 | -0.27 | -0.29 | 0.03 | 0.26 | ||
| EROK | EAGLEROCK LAND LLC | $19.15 | 179,000 | -29.53% | 19.46 | 19.47 | 21.92 | 22.11 | N/A | 42.66 | 48.48 | 52.57 | 69.68 | 74.47 | -0.64 | -0.81 | 0.17 | 0.69 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.36 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 33.33 | 55.56 | 0.00 | 0.00 | -0.00 | 0.35 | ||
| ITIC | INVESTORS TITLE CO | $267.07 | 44,000 | 18.28% | 273.83 | 281.89 | 289.43 | 285.10 | 261.55 | 37.91 | 10.73 | 10.78 | 31.03 | 28.69 | -6.01 | -4.53 | -1.48 | 0.80 | ||
| TATT | TAT TECHNOLOGIES LTD | $38.79 | 229,000 | -63.12% | 34.09 | 33.40 | 35.59 | 38.83 | 42.09 | 62.67 | 91.48 | 78.47 | 96.64 | 88.51 | 0.30 | -0.58 | 0.88 | 0.65 | ||
| RGNX | REGENXBIO INC | $7.63 | 855,000 | -16.91% | 7.14 | 7.26 | 7.88 | 9.36 | 9.08 | 54.08 | 80.65 | 69.99 | 92.13 | 87.72 | -0.14 | -0.27 | 0.13 | 1.51 | ||
| HNRG | HALLADOR ENERGY CO | $10.64 | 623,000 | -28.96% | 11.08 | 11.95 | 13.88 | 15.03 | 16.39 | 27.06 | 6.01 | 8.25 | 11.95 | 23.16 | -0.98 | -0.89 | -0.09 | 1.12 | ||
| CZNC | CITIZENS & NORTHERN CORP | $27.94 | 57,000 | -8.06% | 27.87 | 26.60 | 26.02 | 25.05 | 23.67 | 69.79 | 90.82 | 90.62 | 70.50 | 74.43 | 0.76 | 0.56 | 0.20 | 0.51 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $36.38 | 95,000 | 46.15% | 36.65 | 35.87 | 35.34 | 33.62 | 30.21 | 63.49 | 78.02 | 74.36 | 62.94 | 64.42 | 0.53 | 0.42 | 0.11 | 0.75 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 54,000 | -74.88% | 10.04 | 10.04 | 10.08 | 10.11 | 10.11 | 39.24 | 46.67 | 51.11 | 75.35 | 86.73 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| DCTH | DELCATH SYSTEMS INC | $14.40 | 387,000 | 6.03% | 14.55 | 14.72 | 15.52 | 14.62 | 12.40 | 48.99 | 43.53 | 29.80 | 76.01 | 58.80 | -0.27 | -0.30 | 0.03 | 0.89 | ||
| WEYS | WEYCO GROUP INC | $52.28 | 72,400 | 158.57% | 53.12 | 52.53 | 48.79 | 44.70 | 38.96 | 81.73 | 80.35 | 74.84 | 69.42 | 60.24 | 2.02 | 1.35 | 0.67 | 0.72 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.54 | 297,000 | -8.62% | 10.93 | 10.79 | 9.90 | 10.19 | 10.67 | 53.45 | 23.86 | 39.89 | 2.95 | 2.69 | 0.26 | 0.35 | -0.09 | 0.51 | ||
| OPFI | OPPFI INC | $5.84 | 1,777,000 | 123.52% | 5.71 | 5.73 | 6.36 | 7.58 | 8.16 | 60.06 | 64.50 | 50.07 | 89.13 | 82.41 | -0.13 | -0.24 | 0.11 | 1.30 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $4.81 | 5,025,000 | 88.06% | 4.76 | 4.62 | 5.30 | 5.97 | 7.26 | 59.14 | 69.26 | 78.99 | 83.53 | 89.71 | -0.02 | -0.17 | 0.15 | 1.52 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.81 | 9,374,000 | -17.58% | 1.92 | 2.08 | 2.65 | 2.94 | 2.81 | 32.05 | 20.00 | 18.08 | 51.65 | 52.18 | -0.25 | -0.25 | 0.00 | 2.75 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $86.58 | 72,000 | 51.58% | 86.01 | 85.40 | 87.14 | N/A | N/A | 59.28 | 77.68 | 71.36 | 95.47 | 87.10 | -0.02 | -0.31 | 0.29 | 0.34 | ||
| SD | SANDRIDGE ENERGY INC | $13.38 | 273,000 | -53.65% | 14.14 | 14.14 | 14.12 | 13.96 | 14.93 | 28.52 | 8.48 | 25.33 | 0.00 | 11.73 | -0.13 | 0.04 | -0.17 | 0.81 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.57 | 306,000 | -15.00% | 7.84 | 7.96 | 8.14 | 7.74 | 7.82 | 36.27 | 7.63 | 18.99 | 10.61 | 27.18 | -0.13 | -0.09 | -0.05 | 0.82 | ||
| GYRE | GYRE THERAPEUTICS INC | $4.44 | 240,000 | -38.46% | 5.60 | 6.02 | 6.60 | 6.51 | 6.94 | 30.07 | 9.42 | 13.40 | 4.02 | 9.79 | -0.53 | -0.33 | -0.20 | 1.35 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $9.88 | 450,000 | -15.73% | 10.24 | 9.04 | 8.41 | 8.20 | 10.44 | 70.61 | 83.64 | 84.90 | 55.32 | 70.05 | 0.78 | 0.61 | 0.17 | 1.73 | ||
| DXF | EASON TECHNOLOGY LTD | $0.25 | 48,600 | -54.15% | 0.27 | 0.35 | 0.43 | 0.48 | 0.68 | 21.49 | 36.80 | 33.72 | 0.48 | 0.89 | -0.06 | -0.05 | -0.01 | 1.20 | ||
| ANGO | ANGIODYNAMICS INC | $11.73 | 1,218,000 | 166.52% | 12.10 | 11.75 | 13.95 | 14.02 | 12.50 | 44.89 | 59.46 | 65.09 | 78.63 | 79.45 | -0.52 | -0.66 | 0.14 | 0.99 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.29 | 139,000 | 2.21% | 15.09 | 14.99 | 15.01 | 15.63 | 15.86 | 72.19 | 68.14 | 46.34 | 90.33 | 62.56 | 0.11 | -0.01 | 0.12 | 0.47 | ||
| AHRT | AH REALTY TRUST INC | $6.60 | 1,846,000 | 9.75% | 6.24 | 6.11 | 6.20 | 6.56 | 6.43 | 73.00 | 86.94 | 81.94 | 100.00 | 95.94 | 0.08 | -0.01 | 0.09 | 0.79 | ||
| YB | YUANBAO INC | $10.86 | 41,500 | 226.77% | 11.21 | 11.39 | 12.30 | 13.25 | 15.48 | 45.06 | 18.33 | 13.82 | 63.01 | 63.64 | -0.34 | -0.37 | 0.03 | 0.69 | ||
| GAU | GALIANO GOLD INC | $1.88 | 1,258,000 | -29.41% | 2.02 | 2.11 | 2.12 | 2.04 | 2.33 | 50.38 | 19.05 | 15.48 | 20.58 | 11.14 | -0.03 | -0.01 | -0.02 | 0.84 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0 | N/A | 10.02 | 10.01 | 10.01 | 9.99 | N/A | 55.12 | 82.22 | 75.56 | 86.87 | 84.09 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| AAC | ARES ACQUISITION CORP III | $9.92 | 5,400 | -94.07% | 9.94 | 9.98 | 10.05 | N/A | N/A | 23.09 | 0.00 | 0.00 | 3.57 | 6.39 | -0.04 | -0.04 | -0.00 | 0.06 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.41 | 23,400 | 114.68% | 4.60 | 4.54 | 4.85 | 5.29 | 5.95 | 41.99 | 16.48 | 22.22 | 27.56 | 33.31 | -0.09 | -0.10 | 0.00 | 0.51 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.68 | 34,300 | 16.27% | 46.14 | 44.67 | 44.68 | 45.51 | 46.50 | 68.00 | 86.63 | 87.38 | 90.29 | 89.66 | 0.82 | 0.32 | 0.50 | 0.87 | ||
| TJGC | TJGC GROUP LTD | $31.89 | 0 | N/A | 31.89 | 32.13 | 23.69 | 14.16 | 8.97 | 65.60 | 13.03 | 31.27 | 66.67 | 44.44 | 1.97 | 2.69 | -0.72 | 1.59 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.88 | 2,034,000 | -22.81% | 3.98 | 4.16 | 4.60 | 4.40 | 4.21 | 37.20 | 20.07 | 20.04 | 52.69 | 50.43 | -0.20 | -0.18 | -0.02 | 1.28 | ||
| EOLS | EVOLUS INC | $7.37 | 441,000 | -38.41% | 7.35 | 7.41 | 7.89 | 7.40 | 6.29 | 49.34 | 46.59 | 45.52 | 62.71 | 59.25 | -0.11 | -0.14 | 0.03 | 1.07 | ||
| EVH | EVOLENT HEALTH INC | $4.30 | 1,263,000 | -11.68% | 4.51 | 4.51 | 4.18 | 4.47 | 3.88 | 60.09 | 45.55 | 32.19 | 32.27 | 17.67 | 0.10 | 0.12 | -0.02 | 0.96 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.06 | 160,000 | 8.84% | 13.28 | 13.24 | 15.40 | 16.03 | 15.89 | 50.12 | 46.94 | 47.74 | 73.60 | 73.30 | -0.43 | -0.63 | 0.20 | 1.14 | ||
| HBCP | HOME BANCORP INC | $61.38 | 70,000 | -26.70% | 61.35 | 63.00 | 66.19 | 67.90 | 65.07 | 40.35 | 43.47 | 40.78 | 88.80 | 76.57 | -1.54 | -1.64 | 0.10 | 0.71 | ||
| GTN | GRAY MEDIA INC | $4.69 | 971,000 | 6.47% | 4.55 | 4.54 | 4.64 | 4.44 | 4.60 | 64.20 | 80.83 | 70.36 | 99.69 | 86.38 | 0.02 | -0.03 | 0.05 | 1.09 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.61 | 847,000 | -2.64% | 7.16 | 7.56 | 8.21 | 7.98 | 12.33 | 38.14 | 8.32 | 9.52 | 13.08 | 10.06 | -0.48 | -0.32 | -0.16 | 2.32 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.45 | 600 | -97.69% | 10.45 | 10.48 | 10.55 | 10.53 | 10.44 | 46.24 | 15.68 | 16.09 | 67.00 | 61.72 | -0.03 | -0.03 | 0.00 | -0.03 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $13.96 | 7,100 | -58.96% | 14.60 | 14.96 | 14.56 | 14.77 | 14.95 | 44.85 | 12.92 | 24.41 | 10.86 | 16.86 | -0.13 | 0.03 | -0.16 | 1.06 | ||
| ACCO | ACCO BRANDS CORP | $5.19 | 1,968,000 | -49.15% | 4.86 | 4.69 | 4.45 | 4.29 | 3.98 | 70.69 | 69.75 | 69.17 | 78.66 | 76.47 | 0.23 | 0.13 | 0.10 | 0.92 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $8.24 | 4,475,000 | -10.91% | 6.75 | 6.87 | 8.12 | 11.86 | 20.43 | 63.68 | 94.59 | 75.90 | 100.00 | 95.76 | -0.14 | -0.47 | 0.33 | 1.01 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.93 | 63,000 | -21.74% | 22.23 | 22.11 | 22.64 | 23.59 | 23.22 | 43.75 | 39.07 | 48.62 | 63.61 | 74.11 | -0.12 | -0.15 | 0.04 | 0.63 | ||
| IIIV | I3 VERTICALS INC | $18.14 | 237,000 | -48.14% | 17.65 | 17.02 | 16.00 | 17.88 | 19.80 | 74.18 | 90.01 | 90.88 | 88.09 | 83.24 | 0.69 | 0.49 | 0.19 | 1.04 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.78 | 2,900 | -96.85% | 9.79 | 9.79 | 9.84 | N/A | N/A | 31.32 | 13.33 | 15.56 | 49.63 | 66.42 | -0.01 | -0.02 | 0.00 | 0.05 | ||
| SOC | SABLE OFFSHORE CORP | $2.48 | 7,158,000 | -40.26% | 2.81 | 3.13 | 3.84 | 4.58 | 8.71 | 18.77 | 5.11 | 5.87 | 2.00 | 1.98 | -0.40 | -0.32 | -0.07 | 0.55 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.13 | 121,000 | 4,941.67% | 10.11 | 10.10 | 10.11 | 10.13 | 10.05 | 68.25 | 81.40 | 77.12 | 94.10 | 89.90 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.18 | 3,409,000 | -64.00% | 2.30 | 2.35 | 2.76 | 3.09 | 3.83 | 45.54 | 24.11 | 25.34 | 67.68 | 69.92 | -0.13 | -0.14 | 0.02 | 1.36 | ||
| MBUU | MALIBU BOATS INC | $24.11 | 175,000 | -60.85% | 23.20 | 22.56 | 23.84 | 25.90 | 26.86 | 61.20 | 79.54 | 85.46 | 91.01 | 94.68 | 0.15 | -0.28 | 0.43 | 1.22 | ||
| GRVY | GRAVITY CO LTD | $68.27 | 24,300 | 16.83% | 67.43 | 67.10 | 68.99 | 67.03 | 65.18 | 55.74 | 74.95 | 76.87 | 81.55 | 89.24 | -0.00 | -0.33 | 0.33 | 0.83 | ||
| NANO | FORGE NANO HOLDINGS INC | $3.75 | 337,000 | 21.66% | 4.98 | 7.31 | 9.33 | 10.04 | 10.36 | 28.69 | 6.80 | 5.68 | 43.54 | 40.63 | -1.77 | -1.41 | -0.37 | 0.09 | ||
| MDXG | MIMEDX GROUP INC | $3.25 | 1,578,000 | -38.41% | 3.71 | 4.10 | 4.42 | 4.28 | 4.24 | 20.57 | 3.61 | 10.90 | 0.39 | 12.01 | -0.31 | -0.21 | -0.10 | 1.19 | ||
| RCEL | AVITA MEDICAL INC | $15.33 | 532,000 | 8.13% | 15.81 | 14.66 | 12.54 | 9.09 | 6.73 | 68.61 | 71.11 | 71.22 | 11.97 | 19.37 | 1.10 | 1.11 | -0.02 | 1.44 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.55 | 232,000 | -12.78% | 15.19 | 15.42 | 15.00 | 15.54 | 14.16 | 66.94 | 69.71 | 57.54 | 60.53 | 50.97 | 0.19 | 0.10 | 0.09 | 0.75 | ||
| CERS | CERUS CORP | $2.34 | 3,495,000 | -12.30% | 2.37 | 2.32 | 2.45 | 2.63 | 2.45 | 52.89 | 67.31 | 63.64 | 78.14 | 72.32 | -0.01 | -0.03 | 0.02 | 1.74 | ||
| GTEN | GORES HOLDINGS X INC | $10.45 | 115,000 | N/A | 10.43 | 10.42 | 10.50 | 10.51 | 10.41 | 50.54 | 91.67 | 83.33 | 95.20 | 90.40 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.80 | 347,000 | -39.34% | 1.92 | 2.06 | 2.35 | 2.29 | 2.42 | 30.68 | 18.75 | 16.63 | 18.79 | 24.35 | -0.16 | -0.14 | -0.02 | 0.94 | ||
| BMRC | BANK OF MARIN BANCORP | $29.05 | 112,000 | 13.13% | 28.50 | 27.52 | 27.48 | 27.75 | 26.84 | 66.72 | 87.65 | 83.30 | 96.69 | 92.50 | 0.52 | 0.25 | 0.27 | 0.70 | ||
| MNPR | MONOPAR THERAPEUTICS | $69.89 | 154,000 | -29.68% | 71.02 | 72.73 | 88.66 | 95.73 | 77.23 | 43.23 | 45.44 | 30.64 | 78.43 | 70.67 | -4.63 | -5.59 | 0.96 | 0.82 | ||
| OVID | OVID THERAPEUTICS INC | $2.40 | 1,375,000 | -41.16% | 2.40 | 2.35 | 2.52 | 2.53 | 2.38 | 61.68 | 63.98 | 63.53 | 79.57 | 82.08 | 0.01 | -0.03 | 0.05 | 0.99 | ||
| SENS | SENSEONICS HOLDINGS INC | $8.86 | 557,000 | -2.79% | 8.62 | 8.53 | 9.15 | 7.70 | 7.23 | 52.41 | 68.13 | 76.44 | 67.66 | 75.99 | -0.00 | -0.13 | 0.12 | 1.85 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.19 | 1,290,000 | 45.43% | 6.24 | 6.19 | 6.99 | 7.50 | 8.29 | 50.36 | 59.17 | 43.58 | 83.75 | 72.68 | -0.17 | -0.24 | 0.07 | 0.75 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.91 | 1,677,000 | 115.28% | 6.74 | 6.89 | 7.69 | 8.00 | 8.65 | 50.98 | 58.22 | 39.61 | 98.13 | 83.93 | -0.24 | -0.31 | 0.08 | 1.43 | ||
| APXT | APEX TREASURY CORP | $10.17 | 92,000 | 21.05% | 10.15 | 10.15 | 10.14 | 10.11 | 10.05 | 68.16 | 92.59 | 77.78 | 96.06 | 79.46 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.55 | 2,377,000 | -23.81% | 1.54 | 1.62 | 1.96 | 2.51 | 2.86 | 39.48 | 40.85 | 35.25 | 88.95 | 86.23 | -0.13 | -0.15 | 0.03 | 1.82 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.33 | 40,500 | -52.35% | 2.36 | 2.46 | 2.88 | 3.28 | 3.83 | 33.70 | 21.23 | 24.34 | 57.28 | 61.97 | -0.16 | -0.18 | 0.01 | 0.38 | ||
| HNST | HONEST COMPANY INC | $4.35 | 2,481,000 | -32.71% | 4.56 | 4.80 | 5.17 | 4.66 | 3.81 | 36.34 | 18.32 | 12.79 | 39.61 | 23.84 | -0.21 | -0.16 | -0.05 | 1.57 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $5.74 | 2,163,000 | -23.11% | 6.03 | 6.60 | 7.46 | 8.87 | 10.31 | 34.27 | 28.80 | 30.91 | 30.50 | 31.17 | -0.48 | -0.43 | -0.05 | 1.35 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 0 | N/A | 10.03 | 10.05 | 10.11 | 10.13 | N/A | 44.71 | 79.65 | 75.67 | 91.15 | 93.35 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| WNC | WABASH NATIONAL CORP | $11.42 | 831,000 | -51.49% | 12.63 | 12.78 | 12.85 | 12.73 | 10.88 | 38.32 | 7.90 | 10.66 | 2.83 | 7.36 | -0.25 | -0.05 | -0.20 | 1.12 | ||
| ARVN | ARVINAS INC | $7.09 | 1,802,000 | 57.52% | 7.52 | 7.40 | 7.98 | 8.20 | 9.61 | 47.29 | 45.16 | 61.03 | 53.94 | 69.94 | -0.09 | -0.13 | 0.04 | 1.36 | ||
| SLDP | SOLID POWER INC | $2.03 | 2,706,000 | -0.62% | 2.03 | 2.09 | 2.28 | 2.33 | 2.88 | 56.99 | 44.89 | 31.08 | 87.83 | 76.73 | -0.06 | -0.08 | 0.02 | 1.67 | ||
| NOAH | NOAH HOLDINGS LTD | $6.77 | 238,000 | -6.67% | 6.88 | 7.10 | 7.72 | 8.45 | 9.69 | 42.84 | 39.82 | 29.89 | 92.14 | 80.29 | -0.26 | -0.29 | 0.03 | 1.12 | ||
| ESEA | EUROSEAS LTD | $65.45 | 25,000 | -10.71% | 66.19 | 67.73 | 71.45 | 71.94 | 68.57 | 36.12 | 5.74 | 10.62 | 43.03 | 54.17 | -1.69 | -1.65 | -0.04 | 0.81 | ||
| OPRT | OPORTUN FINANCIAL CORP | $10.04 | 566,000 | -36.33% | 10.00 | 9.52 | 8.59 | 7.41 | 6.31 | 88.20 | 87.21 | 85.17 | 93.09 | 87.93 | 0.68 | 0.45 | 0.23 | 1.47 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.20 | 843,000 | 57.87% | 17.25 | 17.25 | 17.24 | 17.30 | 15.85 | 58.43 | 45.39 | 39.35 | 32.44 | 16.65 | 0.00 | 0.01 | -0.00 | 0.93 | ||
| GORO | GOLD RESOURCE CORP | $2.84 | 1,298,000 | -24.67% | 3.15 | 3.25 | 3.43 | 2.70 | 2.05 | 44.78 | 26.39 | 22.49 | 19.08 | 16.71 | -0.09 | -0.05 | -0.04 | 0.55 | ||
| FVR | FRONTVIEW REIT INC | $18.78 | 231,000 | 24.86% | 18.27 | 17.61 | 17.88 | 19.12 | 18.02 | 71.87 | 92.34 | 92.88 | 99.47 | 99.64 | 0.35 | 0.09 | 0.26 | 0.59 | ||
| AVBC | AVIDIA BANCORP INC | $22.99 | 74,400 | -42.77% | 23.12 | 22.55 | 22.19 | 21.64 | 20.50 | 59.59 | 65.10 | 76.32 | 57.58 | 77.87 | 0.37 | 0.30 | 0.06 | 0.39 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $29.43 | 96,000 | -39.24% | 29.37 | 28.65 | 28.02 | 27.08 | 25.11 | 56.00 | 69.43 | 76.22 | 43.48 | 50.50 | 0.48 | 0.42 | 0.07 | 0.86 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $13.70 | 280,000 | -34.27% | 14.51 | 15.02 | 17.14 | 17.18 | 20.45 | 47.85 | 37.97 | 26.03 | 59.09 | 46.84 | -0.76 | -0.84 | 0.08 | 0.52 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.08 | 115,000 | -26.28% | 8.17 | 8.08 | 9.91 | 11.66 | 10.56 | 42.21 | 53.27 | 62.44 | 70.01 | 78.69 | -0.43 | -0.58 | 0.15 | 1.18 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.94 | 468,000 | 568.57% | 9.92 | 9.93 | 9.96 | N/A | N/A | 57.36 | 77.78 | 66.30 | 100.00 | 96.91 | -0.01 | -0.01 | 0.01 | 0.03 | ||
| HUYA | HUYA INC | $2.00 | 449,000 | -31.24% | 2.11 | 2.19 | 2.19 | 2.27 | 2.81 | 41.93 | 18.49 | 13.04 | 23.26 | 10.79 | -0.06 | -0.03 | -0.02 | 1.31 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.27 | 2,665,000 | 18.08% | 3.57 | 3.42 | 3.81 | 4.73 | 5.36 | 65.90 | 86.07 | 87.28 | 96.93 | 98.98 | 0.04 | -0.11 | 0.15 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.