| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST | WESTROCK COFFEE CO | $5.82 | 254,000 | -35.20% | 5.66 | 5.43 | 4.72 | 4.62 | 4.92 | 65.57 | 83.23 | 85.10 | 32.09 | 38.27 | 0.33 | 0.32 | 0.01 | 0.60 | ||
| CADL | CANDEL THERAPEUTICS INC | $7.67 | 2,706,000 | 6.58% | 6.74 | 6.14 | 5.44 | 5.63 | 5.56 | 71.93 | 80.63 | 66.53 | 49.22 | 38.01 | 0.50 | 0.39 | 0.10 | 1.16 | ||
| MSBI | MIDLAND STATES BANCORP INC | $27.08 | 208,000 | 34.19% | 25.43 | 24.63 | 22.98 | 22.68 | 19.94 | 73.44 | 92.09 | 87.51 | 88.86 | 87.39 | 1.00 | 0.77 | 0.23 | 0.75 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.44 | 45,500 | -29.57% | 40.60 | 41.60 | 41.98 | 41.39 | 40.32 | 41.10 | 14.28 | 13.04 | 10.01 | 4.24 | -0.43 | -0.28 | -0.14 | 0.52 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.77 | 869,000 | -38.28% | 2.77 | 2.79 | 2.79 | 2.97 | 2.40 | 50.19 | 52.22 | 46.35 | 62.47 | 54.87 | 0.01 | 0.00 | 0.00 | 1.00 | ||
| UXIN | UXIN LTD | $2.87 | 97,000 | -45.81% | 2.93 | 2.96 | 3.22 | 3.32 | 3.33 | 43.11 | 49.99 | 49.76 | 69.99 | 78.69 | -0.07 | -0.09 | 0.02 | 1.15 | ||
| HKD | AMTD DIGITAL INC | $1.77 | 216,000 | 2.86% | 1.73 | 1.72 | 1.66 | 1.54 | 1.63 | 56.58 | 47.31 | 40.49 | 47.47 | 31.20 | 0.03 | 0.03 | -0.00 | 0.67 | ||
| UROY | URANIUM ROYALTY CORP | $3.81 | 1,211,000 | 7.64% | 3.77 | 3.73 | 3.74 | 3.93 | 3.75 | 53.15 | 43.06 | 43.72 | 61.88 | 60.59 | 0.03 | 0.01 | 0.02 | 1.61 | ||
| MCS | MARCUS CORP | $18.14 | 158,000 | 6.04% | 18.39 | 18.75 | 17.53 | 16.56 | 15.88 | 49.79 | 20.23 | 17.12 | 10.63 | 5.15 | 0.10 | 0.34 | -0.25 | 0.72 | ||
| LAES | SEALSQ CORP | $2.91 | 9,929,000 | -35.76% | 2.87 | 2.70 | 3.08 | 3.64 | 3.93 | 52.04 | 55.06 | 59.43 | 63.68 | 67.30 | -0.00 | -0.06 | 0.05 | 2.34 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $9.21 | 749,000 | -15.65% | 9.02 | 9.33 | 8.79 | 8.62 | 7.09 | 51.71 | 23.25 | 18.53 | 20.17 | 15.04 | 0.03 | 0.13 | -0.09 | 1.74 | ||
| EIKN | EIKON THERAPEUTICS INC | $10.28 | 148,000 | -30.84% | 9.82 | 10.17 | 11.42 | N/A | N/A | 48.88 | 51.10 | 44.60 | 57.72 | 47.62 | -0.42 | -0.50 | 0.08 | 2.84 | ||
| AMSF | AMERISAFE INC | $29.73 | 188,000 | -43.88% | 30.48 | 32.02 | 32.94 | 35.56 | 39.25 | 34.83 | 7.67 | 11.42 | 32.57 | 36.07 | -0.98 | -0.78 | -0.19 | 0.41 | ||
| HELE | HELEN OF TROY LTD | $23.90 | 436,000 | -23.91% | 23.23 | 20.54 | 17.72 | 18.50 | 20.24 | 73.65 | 84.26 | 83.38 | 48.87 | 58.67 | 2.01 | 1.74 | 0.27 | 1.07 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $56.22 | 175,000 | -24.24% | 52.06 | 54.09 | 50.94 | 51.29 | 41.31 | 56.15 | 68.67 | 54.63 | 68.42 | 54.05 | 0.70 | 0.71 | -0.01 | 0.67 | ||
| GLOO | GLOO HOLDINGS INC | $6.84 | 25,900 | -40.73% | 6.93 | 6.79 | 6.11 | 6.05 | N/A | 53.97 | 47.11 | 47.06 | 26.18 | 21.12 | 0.26 | 0.33 | -0.07 | 0.58 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.18 | 89,000 | 174.69% | 11.11 | 11.11 | 11.09 | 11.24 | N/A | 54.19 | 41.38 | 37.50 | 43.85 | 34.58 | 0.01 | 0.00 | 0.01 | 0.50 | ||
| TECX | TECTONIC THERAPEUTIC INC | $29.36 | 93,000 | -47.75% | 28.45 | 29.08 | 29.38 | 25.03 | 22.15 | 52.45 | 66.38 | 49.25 | 94.86 | 74.42 | -0.16 | -0.18 | 0.02 | 1.25 | ||
| ACNB | ACNB CORP | $52.91 | 35,700 | -34.73% | 50.96 | 51.02 | 49.25 | 49.85 | 47.48 | 62.36 | 78.08 | 64.94 | 69.40 | 55.07 | 0.72 | 0.58 | 0.14 | 0.65 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.16 | 154,000 | -18.52% | 16.05 | 16.06 | 15.65 | 15.92 | 14.89 | 54.15 | 39.62 | 43.62 | 31.09 | 27.00 | 0.11 | 0.13 | -0.03 | 0.86 | ||
| JOUT | JOHNSON OUTDOORS INC | $52.35 | 73,000 | -50.00% | 52.24 | 51.78 | 48.71 | 47.21 | 43.47 | 56.21 | 65.24 | 71.43 | 33.22 | 34.70 | 1.06 | 1.24 | -0.18 | 0.92 | ||
| CLYM | CLIMB BIO INC | $11.45 | 1,787,000 | 117.93% | 9.39 | 9.00 | 7.79 | 6.19 | 4.07 | 77.74 | 75.18 | 56.29 | 56.58 | 29.29 | 0.69 | 0.59 | 0.10 | 0.85 | ||
| ALTI | ALTI GLOBAL INC | $3.61 | 91,000 | -43.83% | 3.65 | 3.73 | 3.83 | 4.20 | 4.11 | 45.54 | 43.71 | 37.73 | 55.15 | 44.61 | -0.07 | -0.05 | -0.01 | 0.54 | ||
| NRIM | NORTHRIM BANCORP INC | $24.40 | 75,000 | -31.19% | 24.64 | 24.64 | 23.77 | 25.12 | 23.80 | 50.62 | 27.15 | 31.06 | 14.24 | 10.69 | 0.18 | 0.26 | -0.08 | 0.70 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.95 | 257,000 | 17.35% | 10.14 | 9.48 | 9.06 | 8.91 | 9.08 | 79.56 | 96.09 | 95.12 | 92.85 | 93.30 | 0.59 | 0.36 | 0.22 | 0.44 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.05 | 967,000 | 38.14% | 23.72 | 24.23 | 26.17 | 27.60 | 21.93 | 46.28 | 26.58 | 17.40 | 39.12 | 27.71 | -0.80 | -0.76 | -0.04 | 1.09 | ||
| MDXG | MIMEDX GROUP INC | $3.64 | 1,901,000 | -12.92% | 3.42 | 3.55 | 4.05 | 5.00 | 6.01 | 48.67 | 64.83 | 50.56 | 96.74 | 92.05 | -0.16 | -0.23 | 0.06 | 1.29 | ||
| RR | RICHTECH ROBOTICS INC | $2.41 | 5,228,000 | -26.12% | 2.49 | 2.38 | 2.33 | 2.97 | 3.35 | 50.60 | 35.15 | 45.96 | 17.43 | 28.07 | 0.04 | 0.04 | 0.01 | 2.05 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $14.39 | 133,000 | -75.42% | 12.99 | 13.04 | 13.42 | 13.12 | 11.64 | 62.01 | 80.62 | 64.80 | 96.90 | 77.86 | 0.07 | -0.10 | 0.17 | 0.75 | ||
| BMM | BLUE MOON METALS INC | $6.65 | 211,000 | 195.10% | 7.45 | 7.68 | 6.45 | N/A | N/A | 43.78 | 11.55 | 15.55 | 1.30 | 2.17 | 0.20 | 0.41 | -0.21 | 2.53 | ||
| IPI | INTREPID POTASH INC | $40.11 | 173,000 | 10.90% | 38.47 | 38.07 | 39.67 | 35.33 | 31.99 | 54.54 | 86.47 | 83.81 | 96.71 | 97.80 | -0.08 | -0.41 | 0.32 | 1.16 | ||
| FWRD | FORWARD AIR CORP | $17.03 | 1,243,000 | -61.41% | 21.13 | 20.73 | 19.92 | 23.50 | 24.49 | 35.55 | 21.76 | 34.77 | 7.52 | 7.56 | -0.09 | 0.44 | -0.53 | 1.48 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.74 | 67,000 | -8.22% | 56.53 | 57.13 | 55.44 | 55.42 | 50.13 | 51.98 | 45.01 | 42.83 | 30.28 | 22.24 | 0.23 | 0.37 | -0.14 | 0.81 | ||
| UNTY | UNITY BANCORP INC | $53.42 | 21,400 | -52.97% | 52.75 | 53.87 | 52.43 | 53.17 | 51.35 | 51.74 | 36.62 | 32.20 | 26.56 | 16.47 | -0.04 | 0.12 | -0.16 | 0.62 | ||
| OWLS | OBOOK HOLDINGS INC | $6.05 | 27,000 | -35.25% | 5.93 | 5.88 | 5.94 | 6.12 | N/A | 53.71 | 68.00 | 63.85 | 74.20 | 70.41 | 0.02 | -0.00 | 0.02 | 0.70 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $30.31 | 140,000 | 10.24% | 30.33 | 30.49 | 31.18 | 32.63 | 32.45 | 49.59 | 36.43 | 35.35 | 36.29 | 33.03 | -0.21 | -0.20 | -0.02 | 1.93 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.15 | 214,000 | -29.37% | 14.08 | 13.99 | 13.33 | 13.45 | 13.71 | 58.13 | 58.61 | 55.63 | 16.63 | 16.01 | 0.21 | 0.24 | -0.02 | 0.67 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $9.77 | 699,000 | -19.28% | 9.02 | 7.92 | 7.00 | 8.18 | 12.80 | 69.76 | 85.10 | 82.52 | 49.81 | 56.77 | 0.80 | 0.65 | 0.15 | 1.33 | ||
| TRC | TEJON RANCH CO | $19.65 | 61,600 | -35.83% | 19.74 | 19.61 | 18.95 | 17.62 | 17.12 | 54.43 | 31.94 | 29.35 | 10.32 | 7.47 | 0.24 | 0.29 | -0.05 | 0.64 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.17 | 5,832,000 | -22.34% | 2.23 | 2.38 | 2.41 | 2.02 | 1.62 | 44.71 | 33.63 | 26.54 | 42.57 | 27.26 | -0.07 | -0.04 | -0.03 | 1.61 | ||
| ENGN | ENGENE THERAPEUTICS INC | $7.89 | 417,000 | 9.74% | 7.59 | 7.68 | 7.75 | 8.55 | 7.40 | 54.33 | 37.79 | 27.83 | 41.21 | 28.43 | -0.04 | -0.04 | -0.00 | 0.30 | ||
| UMAC | UNUSUAL MACHINES INC | $13.59 | 2,241,000 | 1.45% | 14.65 | 14.48 | 15.14 | 14.35 | 12.84 | 44.88 | 17.20 | 23.92 | 7.98 | 15.06 | -0.19 | -0.08 | -0.11 | 2.26 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.03 | 1,597,000 | 11.37% | 3.00 | 2.90 | 2.90 | 2.96 | 3.41 | 57.70 | 69.65 | 74.91 | 34.30 | 48.27 | 0.06 | 0.04 | 0.01 | 1.05 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.13 | 316,000 | -0.94% | 8.04 | 8.03 | 7.71 | 7.77 | 7.14 | 56.19 | 75.98 | 74.88 | 37.09 | 37.69 | 0.10 | 0.11 | -0.01 | 0.81 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $32.80 | 77,000 | 7.84% | 32.99 | 33.48 | 34.03 | 35.29 | 34.34 | 45.79 | 24.92 | 15.87 | 21.49 | 9.06 | -0.41 | -0.32 | -0.09 | 0.41 | ||
| VSTM | VERASTEM INC | $5.96 | 1,063,000 | -40.88% | 5.78 | 5.89 | 5.75 | 6.41 | 7.50 | 53.18 | 45.45 | 34.75 | 45.14 | 30.33 | 0.01 | 0.02 | -0.01 | 1.57 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.58 | 39,000 | -62.14% | 26.77 | 26.33 | 27.30 | 25.38 | 25.32 | 55.80 | 67.46 | 57.20 | 59.75 | 49.29 | 0.25 | 0.08 | 0.17 | 1.13 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.37 | 999,000 | -12.60% | 2.33 | 2.32 | 2.32 | 2.32 | 2.39 | 52.45 | 51.44 | 44.03 | 64.37 | 53.42 | -0.00 | -0.01 | 0.01 | 1.62 | ||
| EBF | ENNIS INC | $20.55 | 109,000 | -77.94% | 20.60 | 21.02 | 21.14 | 20.14 | 18.92 | 45.12 | 50.60 | 52.00 | 67.24 | 64.09 | -0.17 | -0.15 | -0.02 | 0.51 | ||
| CERS | CERUS CORP | $2.59 | 2,591,000 | -56.91% | 2.18 | 2.07 | 2.00 | 2.13 | 1.80 | 70.61 | 63.59 | 59.70 | 91.72 | 79.18 | 0.14 | 0.06 | 0.08 | 1.78 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.09 | 467,000 | 83.86% | 29.77 | 30.48 | 29.33 | 34.10 | 34.26 | 39.77 | 15.19 | 13.92 | 11.27 | 9.16 | -0.09 | 0.21 | -0.29 | 1.28 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.93 | 454,000 | 37.58% | 7.54 | 7.56 | 7.65 | 7.67 | 6.56 | 58.47 | 72.15 | 67.69 | 66.79 | 63.45 | 0.05 | 0.01 | 0.05 | 0.90 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $41.06 | 51,000 | 4.08% | 40.04 | 39.11 | 38.58 | 36.62 | 31.96 | 63.69 | 90.89 | 90.53 | 91.43 | 94.24 | 0.75 | 0.49 | 0.26 | 0.64 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.91 | 46,400 | -4.72% | 24.92 | 24.46 | 23.47 | 23.48 | 22.26 | 58.42 | 43.45 | 57.28 | 28.98 | 33.45 | 0.46 | 0.46 | -0.00 | 0.66 | ||
| AHRT | AH REALTY TRUST INC | $6.44 | 1,189,000 | 81.53% | 6.09 | 5.97 | 5.86 | 6.33 | 6.58 | 65.89 | 75.08 | 72.66 | 48.30 | 44.89 | 0.10 | 0.07 | 0.04 | 0.83 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.26 | 404,000 | -41.02% | 21.73 | 22.06 | 22.21 | 23.03 | 25.24 | 28.56 | 4.15 | 5.63 | 4.04 | 1.35 | -0.42 | -0.17 | -0.25 | 0.95 | ||
| IIIN | INSTEEL INDUSTRIES INC | $26.49 | 218,000 | 18.48% | 25.74 | 29.05 | 31.94 | 32.95 | 34.07 | 38.19 | 18.29 | 14.72 | 50.02 | 31.79 | -2.04 | -2.03 | -0.01 | 1.02 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.75 | 1,073,000 | 15.75% | 4.44 | 4.24 | 3.80 | 3.53 | 2.80 | 65.43 | 83.06 | 79.47 | 49.59 | 36.18 | 0.21 | 0.19 | 0.02 | 0.99 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.92 | 136,000 | -20.93% | 13.53 | 13.29 | 13.01 | 13.70 | 14.15 | 66.15 | 87.76 | 88.44 | 96.21 | 90.24 | 0.24 | 0.16 | 0.08 | 0.52 | ||
| MNRO | MONRO INC | $17.12 | 581,000 | -38.19% | 17.18 | 17.09 | 17.21 | 19.02 | 18.08 | 50.44 | 36.18 | 45.66 | 33.80 | 38.30 | 0.03 | 0.01 | 0.01 | 0.91 | ||
| OOMA | OOMA INC | $18.66 | 388,000 | 13.45% | 16.74 | 15.75 | 14.58 | 13.12 | 12.44 | 83.89 | 96.39 | 90.76 | 100.00 | 90.16 | 0.96 | 0.72 | 0.24 | 0.81 | ||
| CBNK | CAPITAL BANCORP INC | $31.34 | 65,000 | -11.44% | 31.30 | 31.60 | 30.32 | 30.16 | 30.51 | 52.24 | 38.24 | 40.92 | 26.77 | 29.89 | 0.22 | 0.34 | -0.12 | 0.67 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.18 | 973,000 | -10.41% | 4.12 | 4.17 | 4.14 | 4.38 | 4.86 | 51.98 | 45.68 | 36.63 | 58.43 | 44.75 | 0.01 | 0.01 | -0.00 | 1.29 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.10 | 1,727,000 | 4.92% | 5.74 | 5.71 | 6.02 | 7.28 | 7.82 | 58.46 | 62.02 | 52.89 | 91.14 | 78.00 | -0.04 | -0.10 | 0.06 | 1.51 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.27 | 40,000 | -16.67% | 18.35 | 18.60 | 18.09 | 18.37 | 17.52 | 48.71 | 17.83 | 16.87 | 13.12 | 8.31 | 0.01 | 0.09 | -0.08 | 0.76 | ||
| ESEA | EUROSEAS LTD | $72.07 | 75,000 | -26.47% | 69.81 | 69.71 | 67.52 | 61.56 | 59.91 | 58.05 | 47.95 | 45.65 | 38.52 | 38.16 | 1.09 | 1.15 | -0.06 | 0.86 | ||
| GPRK | GEOPARK LTD | $9.82 | 562,000 | 49.47% | 9.41 | 9.26 | 9.11 | 8.42 | 7.67 | 58.90 | 81.57 | 72.01 | 85.60 | 77.08 | 0.16 | 0.10 | 0.06 | 0.78 | ||
| GEVO | GEVO INC | $2.09 | 3,128,000 | -30.04% | 1.91 | 1.90 | 2.09 | 2.05 | 1.99 | 56.16 | 91.38 | 83.20 | 100.00 | 100.00 | -0.04 | -0.07 | 0.04 | 1.89 | ||
| SFIX | STITCH FIX INC | $3.71 | 1,126,000 | -23.24% | 3.75 | 3.63 | 3.42 | 4.14 | 4.45 | 53.26 | 43.72 | 51.38 | 16.56 | 22.82 | 0.07 | 0.09 | -0.01 | 2.30 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.56 | 900,000 | -0.22% | 9.42 | 9.58 | 9.31 | 7.64 | 5.28 | 52.39 | 50.64 | 40.01 | 48.23 | 35.14 | 0.04 | 0.12 | -0.07 | 1.10 | ||
| ANGX | ANGEL STUDIOS INC | $3.15 | 1,757,000 | 24.79% | 2.67 | 2.59 | 3.21 | 3.73 | 8.17 | 58.49 | 92.44 | 84.11 | 94.62 | 96.78 | -0.05 | -0.17 | 0.12 | 0.24 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.86 | 709,000 | -11.15% | 4.65 | 4.71 | 4.38 | 4.40 | 4.40 | 58.08 | 61.46 | 48.57 | 53.84 | 36.85 | 0.10 | 0.10 | 0.00 | 1.22 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.40 | 5,100 | -32.00% | 2.50 | 2.60 | 2.74 | 2.99 | 3.59 | 43.72 | 25.25 | 16.72 | 48.05 | 26.60 | -0.10 | -0.08 | -0.01 | 0.37 | ||
| PACK | RANPAK HOLDINGS CORP | $5.91 | 609,000 | -61.14% | 4.70 | 4.30 | 4.10 | 4.84 | 4.85 | 78.31 | 90.58 | 85.65 | 100.00 | 92.16 | 0.41 | 0.18 | 0.23 | 1.84 | ||
| CINT | CI&T INC | $3.88 | 147,000 | 68.97% | 4.17 | 4.43 | 4.81 | 4.76 | 4.85 | 31.65 | 12.10 | 12.44 | 44.02 | 39.76 | -0.23 | -0.19 | -0.05 | 0.93 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.64 | 266,000 | 4.31% | 17.33 | 17.29 | 16.74 | 16.76 | 15.88 | 59.35 | 78.35 | 72.26 | 30.25 | 21.52 | 0.22 | 0.22 | 0.00 | 0.56 | ||
| YEXT | YEXT INC | $4.08 | 842,000 | -18.73% | 3.94 | 3.78 | 4.47 | 5.82 | 7.17 | 51.20 | 87.96 | 83.34 | 97.77 | 95.00 | -0.09 | -0.19 | 0.10 | 1.14 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 4,000 | -14.89% | 10.10 | 10.06 | 10.05 | 10.18 | N/A | 52.60 | 55.71 | 58.99 | 31.70 | 43.21 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| BZH | BEAZER HOMES USA INC | $18.35 | 705,000 | -24.52% | 21.25 | 21.51 | 21.48 | 22.37 | 23.04 | 33.58 | 11.30 | 19.77 | 2.77 | 7.61 | -0.42 | -0.02 | -0.41 | 1.53 | ||
| LEGH | LEGACY HOUSING CORP | $21.06 | 56,000 | -24.32% | 21.38 | 21.34 | 20.70 | 20.82 | 22.40 | 49.86 | 36.64 | 46.98 | 28.52 | 34.63 | 0.16 | 0.24 | -0.08 | 0.85 | ||
| CVGW | CALAVO GROWERS INC | $28.03 | 299,000 | -8.28% | 28.05 | 27.72 | 26.55 | 25.15 | 24.94 | 57.91 | 57.53 | 60.62 | 35.53 | 45.61 | 0.46 | 0.51 | -0.05 | 0.46 | ||
| HBCP | HOME BANCORP INC | $63.91 | 105,000 | -22.22% | 62.91 | 63.57 | 61.45 | 60.87 | 57.67 | 57.01 | 46.14 | 33.57 | 49.91 | 32.10 | 0.42 | 0.51 | -0.08 | 0.76 | ||
| MATV | MATIV HOLDINGS INC | $9.14 | 169,000 | -73.00% | 9.45 | 9.31 | 9.24 | 11.07 | 11.06 | 46.35 | 38.41 | 43.44 | 18.06 | 17.05 | -0.01 | 0.01 | -0.02 | 1.23 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $9.69 | 119,000 | 50.63% | 10.69 | 10.64 | N/A | N/A | N/A | 56.92 | 16.56 | 22.36 | N/A | N/A | N/A | N/A | N/A | 2.88 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.44 | 849,000 | 194.79% | 12.05 | 12.28 | 12.21 | 13.29 | 13.86 | 54.70 | 47.04 | 32.53 | 52.55 | 33.79 | -0.06 | -0.05 | -0.00 | 1.00 | ||
| LDI | LOANDEPOT INC | $1.49 | 1,461,000 | 49.08% | 1.57 | 1.56 | 1.60 | 1.97 | 2.34 | 44.41 | 14.62 | 25.16 | 6.47 | 17.58 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| TITN | TITAN MACHINERY INC | $21.36 | 105,000 | 61.54% | 21.04 | 20.44 | 18.62 | 17.74 | 17.79 | 63.01 | 82.00 | 76.47 | 40.26 | 33.87 | 0.85 | 0.86 | -0.01 | 1.26 | ||
| CBIO | CRESCENT BIOPHARMA INC | $18.08 | 381,000 | -5.69% | 22.40 | 21.20 | 16.38 | 13.93 | 13.41 | 44.87 | 24.73 | 31.57 | 0.44 | 3.16 | 0.98 | 1.95 | -0.97 | 1.12 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| TROO | TROOPS INC | $4.07 | 246,000 | -54.70% | 3.53 | 3.00 | 2.79 | 3.07 | 2.12 | 69.36 | 79.87 | 85.31 | 79.83 | 89.77 | 0.39 | 0.22 | 0.17 | 0.85 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.77 | 48,300 | 34.17% | 22.94 | 22.94 | 22.83 | 22.12 | 21.96 | 49.38 | 25.12 | 28.05 | 10.74 | 7.59 | 0.06 | 0.11 | -0.05 | 0.69 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.45 | 230,000 | -54.09% | 7.47 | 6.71 | 6.27 | 5.94 | 5.83 | 66.10 | 73.47 | 76.24 | 57.20 | 71.93 | 0.46 | 0.39 | 0.07 | 1.18 | ||
| UPB | UPSTREAM BIO INC | $9.12 | 252,000 | -16.00% | 9.35 | 9.70 | 9.07 | 17.60 | 18.86 | 41.49 | 20.15 | 19.07 | 26.43 | 23.12 | -0.26 | -0.27 | 0.01 | 1.19 | ||
| XOMA | XOMA ROYALTY CORP | $41.66 | 197,000 | -21.20% | 40.40 | 39.46 | 32.90 | 29.51 | 31.29 | 71.45 | 75.04 | 73.14 | 21.90 | 20.94 | 2.42 | 2.60 | -0.17 | 0.82 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.71 | 532,000 | -3.10% | 9.36 | 9.66 | 9.35 | 9.01 | 8.70 | 53.23 | 36.83 | 24.17 | 44.14 | 25.75 | -0.04 | 0.02 | -0.06 | 1.30 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $37.78 | 70,500 | -10.76% | 34.81 | 31.71 | 23.83 | 22.27 | 29.60 | 70.31 | 89.38 | 84.83 | 53.86 | 39.30 | 3.68 | 3.46 | 0.22 | 1.16 | ||
| ALMU | AELUMA INC | $27.38 | 2,639,000 | 14.79% | 21.64 | 18.15 | 16.06 | 16.68 | 17.06 | 70.55 | 86.01 | 87.93 | 73.59 | 78.85 | 2.70 | 1.77 | 0.93 | 1.96 | ||
| ACTG | ACACIA RESEARCH CORP | $5.12 | 212,000 | -13.11% | 5.00 | 4.99 | 4.78 | 4.33 | 3.90 | 61.02 | 83.46 | 84.84 | 93.77 | 93.79 | 0.08 | 0.07 | 0.01 | 0.87 | ||
| PUBM | PUBMATIC INC | $10.40 | 574,000 | 21.35% | 9.82 | 9.48 | 8.67 | 8.27 | 8.68 | 74.36 | 93.75 | 91.61 | 62.74 | 52.18 | 0.47 | 0.42 | 0.05 | 1.62 | ||
| INV | INNVENTURE INC | $6.15 | 1,144,000 | -23.73% | 6.43 | 5.64 | 4.44 | 4.18 | 4.39 | 58.72 | 61.66 | 65.33 | 10.06 | 17.68 | 0.59 | 0.62 | -0.03 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.