| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.07 | 276,000 | 29.58% | 11.05 | 11.15 | 11.83 | 11.75 | 11.33 | 42.42 | 49.75 | 37.77 | 90.97 | 79.15 | -0.24 | -0.28 | 0.03 | 0.61 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $19.54 | 88,000 | -26.05% | 18.95 | 18.51 | 18.15 | 17.55 | 16.57 | 64.98 | 84.00 | 85.46 | 90.13 | 82.52 | 0.37 | 0.25 | 0.12 | 0.78 | ||
| NPCE | NEUROPACE INC | $16.18 | 210,000 | -9.48% | 16.10 | 16.43 | 16.17 | 13.57 | 12.27 | 50.98 | 30.39 | 18.69 | 29.19 | 13.96 | -0.04 | 0.10 | -0.15 | 0.95 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $47.08 | 306,000 | 78.95% | 44.50 | 42.30 | 37.64 | 32.91 | 26.01 | 74.58 | 91.40 | 85.88 | 65.45 | 50.20 | 2.45 | 2.24 | 0.21 | 0.85 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.98 | 634,000 | 39.04% | 8.28 | 8.00 | 6.85 | 6.84 | 5.60 | 56.02 | 33.84 | 40.35 | 5.34 | 3.61 | 0.38 | 0.49 | -0.10 | 1.43 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.24 | 850,000 | 70.00% | 7.90 | 7.80 | 7.55 | 7.04 | 6.68 | 65.40 | 52.02 | 35.55 | 48.46 | 31.64 | 0.13 | 0.11 | 0.01 | 0.80 | ||
| DNUT | KRISPY KREME INC | $3.11 | 2,221,000 | 26.55% | 3.26 | 3.66 | 4.00 | 3.82 | 3.60 | 26.25 | 5.30 | 4.04 | 2.43 | 1.83 | -0.28 | -0.23 | -0.05 | 0.94 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.79 | 813,000 | -7.40% | 9.57 | 9.50 | 9.06 | 10.58 | 10.30 | 43.54 | 15.68 | 20.39 | 3.94 | 4.84 | 0.01 | 0.11 | -0.10 | 2.42 | ||
| BMBL | BUMBLE INC | $3.24 | 4,419,000 | 68.92% | 3.54 | 3.55 | 3.56 | 4.56 | 5.32 | 36.34 | 9.01 | 14.38 | 0.00 | 9.35 | -0.07 | -0.04 | -0.03 | 1.79 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.88 | 1,085,000 | 28.40% | 8.54 | 8.24 | 7.32 | 6.73 | 5.85 | 73.23 | 73.22 | 68.42 | 23.36 | 14.94 | 0.39 | 0.40 | -0.00 | 1.21 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.19 | 2,706,000 | 9.73% | 6.68 | 7.00 | 6.84 | 6.97 | 7.63 | 39.72 | 8.50 | 5.36 | 4.31 | 1.44 | -0.20 | -0.03 | -0.17 | 1.22 | ||
| CBNK | CAPITAL BANCORP INC | $31.91 | 58,000 | -8.66% | 30.45 | 29.74 | 29.05 | 29.45 | 31.05 | 71.75 | 91.91 | 86.79 | 91.11 | 74.84 | 0.63 | 0.41 | 0.23 | 0.66 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.18 | 795,000 | 50.00% | 8.25 | 8.12 | 8.34 | 8.53 | 8.87 | 48.02 | 56.40 | 65.54 | 58.56 | 77.40 | -0.00 | -0.03 | 0.03 | 0.81 | ||
| ORN | ORION GROUP HOLDINGS INC | $13.15 | 422,000 | 33.54% | 12.31 | 11.45 | 10.73 | 9.84 | 8.87 | 70.50 | 82.53 | 77.89 | 68.37 | 65.65 | 0.64 | 0.49 | 0.15 | 0.98 | ||
| CRSR | CORSAIR GAMING INC | $4.91 | 1,263,000 | 50.00% | 5.23 | 5.48 | 5.93 | 6.88 | 7.80 | 26.21 | 9.60 | 9.56 | 4.39 | 2.93 | -0.28 | -0.25 | -0.03 | 1.80 | ||
| OWLS | OBOOK HOLDINGS INC | $5.91 | 52,300 | -31.18% | 6.11 | 6.29 | 6.78 | N/A | N/A | 33.54 | 35.44 | 29.22 | 63.80 | 44.34 | -0.34 | -0.35 | 0.01 | 1.16 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.07 | 175,000 | -15.87% | 14.40 | 14.43 | 14.48 | 14.42 | 14.76 | 41.50 | 22.22 | 24.40 | 18.04 | 22.14 | -0.06 | -0.02 | -0.04 | 0.50 | ||
| ANGI | ANGI INC | $12.04 | 920,000 | 103.09% | 12.94 | 12.94 | 12.66 | 13.48 | 14.74 | 40.57 | 32.38 | 42.08 | 20.55 | 33.65 | -0.00 | 0.07 | -0.07 | 1.53 | ||
| LAB | STANDARD BIOTOOLS INC | $1.35 | 839,000 | -7.40% | 1.48 | 1.49 | 1.46 | 1.37 | 1.29 | 40.63 | 11.64 | 14.19 | 1.55 | 1.03 | -0.01 | 0.01 | -0.02 | 1.52 | ||
| ASC | ARDMORE SHIPPING CORP | $12.83 | 489,000 | -24.19% | 12.28 | 11.99 | 11.68 | 11.99 | 11.14 | 69.67 | 94.02 | 93.08 | 88.45 | 94.14 | 0.34 | 0.21 | 0.12 | 0.53 | ||
| LAES | SEALSQ CORP | $4.19 | 5,522,000 | -27.31% | 4.52 | 4.43 | 4.34 | 4.75 | 3.95 | 45.76 | 10.08 | 13.37 | 3.92 | 4.37 | -0.02 | 0.03 | -0.05 | 2.25 | ||
| OFIX | ORTHOFIX MEDICAL INC | $13.03 | 220,000 | 22.22% | 13.36 | 14.17 | 14.99 | 14.97 | 13.63 | 31.83 | 16.86 | 14.01 | 33.35 | 20.47 | -0.57 | -0.51 | -0.06 | 0.99 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.16 | 804,000 | -24.44% | 9.00 | 8.87 | 8.66 | 9.16 | 9.30 | 56.35 | 66.88 | 60.11 | 76.75 | 60.94 | 0.11 | 0.08 | 0.03 | 0.90 | ||
| POET | POET TECHNOLOGIES INC | $6.04 | 8,132,000 | 6.59% | 6.53 | 7.10 | 6.50 | 6.39 | 5.70 | 40.87 | 7.51 | 4.98 | 4.61 | 1.75 | -0.22 | 0.02 | -0.24 | 1.23 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.05 | 582,000 | -35.69% | 3.99 | 4.03 | 4.70 | 4.65 | 4.40 | 43.45 | 66.43 | 62.30 | 91.66 | 94.58 | -0.20 | -0.25 | 0.06 | 1.70 | ||
| ITIC | INVESTORS TITLE CO | $271.51 | 21,800 | 40.65% | 257.79 | 255.08 | 255.95 | 260.25 | 242.30 | 66.39 | 94.20 | 87.88 | 100.00 | 92.60 | 2.34 | 0.35 | 1.99 | 0.85 | ||
| KRT | KARAT PACKAGING INC | $25.48 | 73,000 | -15.12% | 24.56 | 24.48 | 23.24 | 23.58 | 25.63 | 66.39 | 81.48 | 58.89 | 55.65 | 34.09 | 0.41 | 0.40 | 0.01 | 0.81 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.68 | 252,000 | 61.54% | 23.24 | 22.61 | 20.86 | 18.74 | 18.17 | 68.41 | 55.98 | 49.25 | 21.11 | 9.98 | 0.68 | 0.73 | -0.06 | 0.73 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.54 | 1,029,000 | -0.39% | 6.52 | 5.99 | 5.71 | 5.56 | 5.18 | 60.94 | 75.17 | 77.29 | 61.30 | 66.95 | 0.28 | 0.23 | 0.04 | 1.31 | ||
| CABO | CABLE ONE INC | $90.37 | 179,000 | -22.51% | 81.01 | 87.99 | 107.21 | 130.62 | 144.13 | 46.56 | 52.34 | 34.25 | 96.43 | 70.51 | -8.02 | -9.55 | 1.53 | 0.82 | ||
| VBNK | VERSABANK | $15.90 | 50,400 | 17.21% | 15.77 | 15.53 | 14.36 | 13.22 | 12.24 | 64.58 | 43.86 | 45.29 | 13.66 | 8.40 | 0.36 | 0.44 | -0.08 | 0.56 | ||
| SWBI | SMITH & WESSON BRANDS INC | $11.41 | 525,000 | 33.59% | 10.98 | 10.81 | 10.22 | 9.87 | 9.40 | 65.28 | 62.54 | 53.05 | 46.97 | 35.15 | 0.27 | 0.25 | 0.02 | 0.86 | ||
| HLLY | HOLLEY INC | $4.16 | 527,000 | -14.72% | 4.04 | 4.09 | 4.14 | 3.66 | 3.07 | 54.04 | 40.17 | 24.68 | 50.31 | 26.87 | -0.02 | -0.01 | -0.01 | 1.02 | ||
| JOUT | JOHNSON OUTDOORS INC | $48.51 | 69,000 | 1.47% | 46.10 | 45.38 | 43.45 | 42.13 | 36.86 | 67.32 | 82.58 | 65.00 | 75.59 | 46.85 | 0.92 | 0.76 | 0.16 | 0.95 | ||
| NPWR | NET POWER INC | $2.27 | 573,000 | 4.18% | 2.40 | 2.55 | 2.55 | 2.93 | 2.65 | 38.27 | 13.39 | 13.93 | 4.56 | 7.72 | -0.08 | -0.05 | -0.02 | 0.84 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.32 | 442,000 | 106.54% | 10.71 | 10.71 | 10.30 | 10.65 | 9.63 | 45.78 | 29.14 | 30.84 | 21.85 | 22.91 | 0.07 | 0.15 | -0.08 | 0.92 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.85 | 323,000 | -1.82% | 34.82 | 36.02 | 33.89 | 29.87 | 26.65 | 50.05 | 22.17 | 17.96 | 18.55 | 12.59 | 0.20 | 0.55 | -0.36 | 1.10 | ||
| ANRO | ALTO NEUROSCIENCE INC | $16.16 | 135,000 | -44.90% | 16.27 | 16.41 | 16.08 | 12.22 | 7.51 | 48.45 | 34.88 | 24.90 | 26.57 | 13.71 | -0.14 | 0.05 | -0.20 | 1.09 | ||
| GRVY | GRAVITY CO LTD | $72.22 | 69,000 | -1.43% | 66.95 | 63.63 | 59.68 | 60.11 | 61.74 | 84.29 | 92.42 | 92.86 | 100.00 | 100.00 | 3.26 | 2.30 | 0.96 | 1.03 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.10 | 7,643,000 | -87.47% | 3.41 | 3.86 | 5.20 | 5.62 | 4.56 | 48.01 | 54.10 | 28.35 | 82.00 | 66.03 | -0.52 | -0.64 | 0.12 | 1.36 | ||
| EBF | ENNIS INC | $19.77 | 180,000 | -29.96% | 19.43 | 19.04 | 18.33 | 17.88 | 18.13 | 66.81 | 87.81 | 77.44 | 52.58 | 37.54 | 0.38 | 0.36 | 0.02 | 0.52 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.55 | 266,000 | 66.25% | 17.12 | 17.01 | 16.19 | 15.42 | 15.78 | 69.90 | 89.03 | 72.50 | 74.03 | 53.97 | 0.32 | 0.32 | -0.01 | 0.55 | ||
| MYGN | MYRIAD GENETICS INC | $5.34 | 1,021,000 | 28.59% | 5.72 | 6.00 | 6.57 | 7.02 | 6.22 | 30.94 | 6.33 | 7.98 | 29.61 | 31.82 | -0.30 | -0.26 | -0.03 | 1.37 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.95 | 357,000 | -32.64% | 6.77 | 6.71 | 6.40 | 7.28 | 7.08 | 61.19 | 77.65 | 76.10 | 74.74 | 60.57 | 0.11 | 0.08 | 0.02 | 0.92 | ||
| BSRR | SIERRA BANCORP | $36.90 | 112,000 | -37.43% | 35.30 | 34.78 | 33.43 | 31.16 | 30.02 | 64.71 | 73.13 | 58.23 | 64.57 | 47.99 | 0.74 | 0.61 | 0.13 | 0.76 | ||
| CEVA | CEVA INC | $20.70 | 338,000 | -12.44% | 22.22 | 22.59 | 21.96 | 24.27 | 23.29 | 37.08 | 10.69 | 16.77 | 0.00 | 5.13 | -0.31 | -0.06 | -0.25 | 1.84 | ||
| ATEX | ANTERIX INC | $26.55 | 380,000 | -46.10% | 25.62 | 24.57 | 22.61 | 21.72 | 23.56 | 61.11 | 54.67 | 56.94 | 46.78 | 54.86 | 1.24 | 1.04 | 0.20 | 0.69 | ||
| OBE | OBSIDIAN ENERGY LTD | $7.40 | 580,000 | -17.26% | 7.02 | 6.64 | 6.26 | 6.22 | 5.81 | 64.84 | 63.95 | 70.42 | 43.21 | 61.52 | 0.32 | 0.25 | 0.07 | 1.08 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.16 | 798,000 | 11.92% | 13.32 | 13.34 | 13.62 | 13.74 | 13.75 | 45.36 | 32.82 | 26.80 | 30.82 | 20.52 | -0.15 | -0.11 | -0.04 | 0.68 | ||
| LEGH | LEGACY HOUSING CORP | $20.76 | 62,000 | -28.32% | 21.29 | 21.36 | 20.49 | 22.21 | 23.15 | 46.34 | 17.50 | 19.74 | 1.27 | 3.52 | 0.08 | 0.23 | -0.15 | 0.85 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.89 | 2,316,000 | 4.56% | 11.65 | 12.09 | 9.88 | 8.79 | 6.00 | 48.25 | 13.98 | 18.06 | 7.38 | 10.55 | 0.21 | 0.60 | -0.40 | 1.25 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.33 | 27,000 | -27.03% | 57.54 | 56.53 | 55.43 | 53.10 | 51.42 | 64.18 | 75.05 | 59.69 | 68.19 | 50.08 | 0.83 | 0.64 | 0.19 | 0.66 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.25 | 1,110,000 | -17.23% | 2.24 | 2.21 | 2.21 | 2.42 | 2.21 | 52.12 | 39.33 | 44.15 | 38.40 | 41.88 | 0.00 | -0.00 | 0.00 | 1.75 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.01 | 811,000 | -69.00% | 3.71 | 3.98 | 3.85 | 3.53 | 3.20 | 32.15 | 8.01 | 7.03 | 4.54 | 1.51 | -0.22 | -0.04 | -0.18 | 0.57 | ||
| KOPN | KOPIN CORP | $2.70 | 3,753,000 | 40.83% | 2.76 | 2.85 | 2.62 | 2.81 | 2.24 | 48.58 | 10.74 | 9.96 | 8.26 | 4.73 | -0.00 | 0.04 | -0.05 | 2.20 | ||
| MLR | MILLER INDUSTRIES INC | $43.04 | 67,000 | -7.71% | 41.08 | 40.44 | 38.96 | 39.29 | 41.38 | 71.95 | 85.53 | 76.87 | 84.30 | 63.11 | 0.83 | 0.66 | 0.17 | 0.82 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.68 | 2,662,000 | 43.12% | 3.67 | 4.00 | 3.86 | 4.23 | 2.95 | 46.72 | 11.94 | 10.14 | 12.22 | 8.43 | -0.12 | -0.04 | -0.08 | 1.99 | ||
| FPI | FARMLAND PARTNERS INC | $11.40 | 492,000 | -19.34% | 11.10 | 10.71 | 10.21 | 10.28 | 10.58 | 69.10 | 84.27 | 89.76 | 54.31 | 75.24 | 0.36 | 0.28 | 0.07 | 0.62 | ||
| MTW | MANITOWOC CO INC | $13.85 | 308,000 | 79.07% | 13.28 | 13.42 | 12.67 | 11.62 | 11.23 | 60.56 | 46.59 | 29.32 | 41.27 | 24.16 | 0.17 | 0.22 | -0.05 | 1.46 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.82 | 2,129,000 | 16.59% | 2.90 | 2.96 | 3.05 | 3.45 | 3.81 | 39.16 | 20.63 | 19.84 | 27.19 | 25.23 | -0.06 | -0.05 | -0.01 | 1.04 | ||
| SABR | SABRE CORP | $1.24 | 6,961,000 | 16.89% | 1.29 | 1.30 | 1.43 | 1.65 | 2.11 | 40.92 | 49.02 | 37.04 | 81.64 | 63.28 | -0.05 | -0.06 | 0.01 | 1.89 | ||
| FWDI | FORWARD INDUSTRIES INC | $5.66 | 1,563,000 | 4.62% | 6.89 | 7.40 | 7.54 | 14.30 | 11.88 | 31.02 | 3.95 | 5.00 | 0.00 | 0.00 | -0.49 | -0.32 | -0.17 | 0.59 | ||
| HSHP | HIMALAYA SHIPPING LTD | $10.51 | 273,000 | 2.63% | 10.04 | 9.58 | 9.25 | 8.71 | 7.58 | 67.72 | 88.21 | 91.97 | 83.23 | 92.69 | 0.42 | 0.28 | 0.14 | 0.81 | ||
| TRX | TRX GOLD CORP | $1.70 | 13,324,000 | -42.75% | 1.51 | 1.22 | 0.99 | 0.82 | 0.58 | 64.80 | 39.79 | 52.11 | 25.16 | 49.63 | 0.23 | 0.17 | 0.06 | 0.53 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.76 | 396,000 | -15.38% | 2.72 | 2.76 | 2.83 | 3.21 | 3.50 | 47.89 | 35.42 | 26.99 | 70.86 | 56.83 | -0.05 | -0.05 | 0.01 | 1.57 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.17 | 1,103,000 | 9.42% | 1.28 | 1.29 | 1.36 | 1.67 | 1.74 | 30.94 | 50.57 | 63.44 | 66.67 | 88.89 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| LENZ | LENZ THERAPEUTICS INC | $15.53 | 594,000 | -69.21% | 18.48 | 17.73 | 20.62 | 28.39 | 30.15 | 36.50 | 16.38 | 28.41 | 9.42 | 26.18 | -0.75 | -0.64 | -0.11 | 1.31 | ||
| PKE | PARK AEROSPACE CORP | $24.36 | 384,000 | 8.78% | 24.51 | 24.24 | 21.90 | 20.74 | 18.24 | 56.37 | 53.93 | 53.40 | 30.46 | 28.03 | 0.72 | 0.88 | -0.15 | 0.71 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.61 | 436,000 | -13.49% | 17.97 | 17.41 | 16.34 | 15.87 | 15.11 | 81.68 | 94.56 | 94.31 | 69.01 | 60.53 | 0.60 | 0.53 | 0.07 | 0.48 | ||
| RMR | RMR GROUP INC | $15.11 | 329,000 | -49.62% | 15.55 | 15.90 | 15.52 | 15.53 | 15.78 | 39.84 | 10.00 | 10.44 | 8.70 | 8.59 | -0.10 | 0.03 | -0.14 | 0.69 | ||
| CARE | CARTER BANKSHARES INC | $21.93 | 167,000 | -28.02% | 20.76 | 20.43 | 19.73 | 19.17 | 18.19 | 70.64 | 86.08 | 71.85 | 97.62 | 73.77 | 0.45 | 0.32 | 0.14 | 0.80 | ||
| MLAB | MESA LABORATORIES INC | $87.53 | 201,000 | 275.00% | 82.32 | 83.95 | 80.86 | 76.47 | 83.86 | 60.13 | 37.95 | 20.73 | 32.10 | 13.08 | 0.18 | 0.53 | -0.35 | 1.13 | ||
| ADCT | ADC THERAPEUTICS SA | $3.90 | 531,000 | -25.53% | 3.69 | 3.66 | 3.78 | 3.89 | 3.29 | 56.77 | 75.03 | 69.63 | 80.87 | 69.92 | 0.01 | -0.03 | 0.04 | 1.44 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.18 | 5,190,000 | 305.79% | 6.68 | 6.87 | 6.78 | 6.81 | 7.76 | 35.39 | 25.61 | 22.60 | 12.80 | 16.28 | -0.14 | -0.06 | -0.08 | 1.55 | ||
| IHRT | IHEARTMEDIA INC | $3.21 | 1,983,000 | 244.87% | 3.43 | 3.65 | 3.97 | 3.60 | 2.65 | 33.91 | 25.01 | 19.62 | 39.55 | 25.96 | -0.23 | -0.18 | -0.05 | 1.64 | ||
| HBCP | HOME BANCORP INC | $61.57 | 63,700 | 14.77% | 60.59 | 60.15 | 58.88 | 56.56 | 54.44 | 58.04 | 52.49 | 42.10 | 41.02 | 28.49 | 0.47 | 0.52 | -0.05 | 0.76 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $55.70 | 1,100 | -59.26% | 53.06 | 52.76 | 51.67 | 48.52 | 44.10 | 59.40 | 94.22 | 85.20 | 91.83 | 80.72 | 0.43 | 0.23 | 0.20 | 0.54 | ||
| MAGN | MAGNERA CORP | $13.50 | 244,000 | -59.60% | 13.57 | 14.08 | 14.17 | 12.08 | 12.55 | 44.82 | 26.14 | 20.04 | 17.07 | 8.68 | -0.22 | -0.08 | -0.14 | 1.44 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.04 | 183,000 | -16.82% | 23.96 | 23.32 | 23.10 | 22.10 | 20.65 | 71.01 | 85.73 | 74.96 | 97.22 | 87.71 | 0.46 | 0.28 | 0.17 | 0.64 | ||
| YORW | YORK WATER CO | $33.20 | 82,000 | -2.38% | 33.31 | 33.06 | 32.80 | 32.02 | 32.08 | 51.99 | 56.28 | 56.13 | 37.75 | 30.33 | 0.18 | 0.20 | -0.02 | 0.33 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $35.64 | 63,000 | 6.24% | 35.02 | 35.18 | 34.27 | 33.67 | 34.19 | 58.72 | 44.32 | 29.19 | 42.48 | 27.05 | 0.17 | 0.28 | -0.10 | 0.80 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.01 | 84,500 | -26.52% | 13.67 | 13.69 | 13.85 | 13.22 | 13.37 | 57.15 | 88.35 | 77.16 | 98.47 | 95.53 | -0.01 | -0.07 | 0.06 | 0.55 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.39 | 457,000 | -39.47% | 4.59 | 4.64 | 4.88 | 5.18 | 5.04 | 33.73 | 10.31 | 9.65 | 0.00 | 1.54 | -0.13 | -0.11 | -0.02 | 1.34 | ||
| WEST | WESTROCK COFFEE CO | $4.92 | 389,000 | 13.41% | 4.73 | 4.50 | 4.29 | 4.49 | 5.45 | 69.45 | 87.58 | 88.36 | 97.96 | 91.58 | 0.17 | 0.14 | 0.04 | 0.57 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.35 | 360,000 | 1,521.62% | 10.38 | 10.37 | 10.38 | N/A | N/A | 47.37 | 24.00 | 27.11 | 13.97 | 22.31 | -0.00 | -0.00 | 0.00 | -0.06 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $8.05 | 1,245,000 | 30.09% | 7.86 | 7.76 | 6.87 | 5.89 | 5.20 | 58.08 | 56.07 | 51.08 | 31.55 | 17.00 | 0.24 | 0.30 | -0.06 | 0.71 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.56 | 101,000 | -18.55% | 23.71 | 23.09 | 23.11 | 22.10 | 21.92 | 63.13 | 79.86 | 81.13 | 82.14 | 84.58 | 0.41 | 0.20 | 0.21 | 0.68 | ||
| SPT | SPROUT SOCIAL INC | $8.01 | 3,352,000 | 105.02% | 9.22 | 9.72 | 10.31 | 11.03 | 15.11 | 28.69 | 12.81 | 12.25 | 22.99 | 22.44 | -0.54 | -0.39 | -0.15 | 2.06 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.88 | 52,400 | -45.98% | 21.28 | 21.17 | 20.84 | 21.04 | 22.43 | 63.19 | 89.14 | 73.74 | 78.98 | 60.33 | 0.21 | 0.15 | 0.06 | 0.72 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $57.83 | 75,000 | 92.31% | 55.57 | 54.56 | 53.33 | 48.91 | 43.98 | 62.87 | 74.13 | 63.12 | 40.58 | 25.98 | 0.93 | 0.80 | 0.14 | 0.81 | ||
| RSVR | RESERVOIR MEDIA INC | $7.22 | 55,600 | -41.47% | 7.43 | 7.43 | 7.45 | 7.54 | 7.56 | 40.83 | 44.19 | 51.77 | 50.45 | 60.21 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.29 | 1,209,000 | 6.43% | 6.25 | 5.74 | 5.68 | 6.27 | 7.27 | 58.13 | 71.27 | 74.53 | 50.13 | 57.36 | 0.30 | 0.20 | 0.09 | 0.93 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.78 | 281,000 | -49.55% | 9.44 | 9.28 | 9.73 | 9.77 | 8.43 | 39.38 | 17.01 | 18.00 | 4.17 | 9.09 | -0.16 | -0.10 | -0.06 | 1.45 | ||
| CYRX | CRYOPORT INC | $9.43 | 417,000 | -19.81% | 10.05 | 10.38 | 9.85 | 9.63 | 8.44 | 38.70 | 12.38 | 8.63 | 5.37 | 3.70 | -0.09 | 0.10 | -0.19 | 1.97 | ||
| OCGN | OCUGEN INC | $1.51 | 4,805,000 | 44.25% | 1.54 | 1.61 | 1.43 | 1.45 | 1.20 | 48.80 | 7.27 | 6.68 | 5.74 | 2.58 | 0.01 | 0.04 | -0.03 | 2.06 | ||
| KMDA | KAMADA LTD | $8.19 | 58,000 | 54.26% | 8.29 | 8.11 | 7.44 | 7.16 | 7.15 | 56.15 | 48.36 | 55.28 | 3.77 | 14.02 | 0.27 | 0.29 | -0.02 | 0.68 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.56 | 4,700 | -98.00% | 10.56 | 10.54 | 10.50 | 10.46 | 10.43 | 65.07 | 57.14 | 63.67 | 11.48 | 20.38 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.50 | 1,290,000 | 43.49% | 4.39 | 4.36 | 4.20 | 4.10 | 4.89 | 54.62 | 33.76 | 37.32 | 23.40 | 26.87 | 0.05 | 0.06 | -0.01 | 1.13 | ||
| ELVA | ELECTROVAYA INC | $11.12 | 1,062,000 | 78.79% | 10.85 | 9.96 | 7.69 | 6.93 | 5.40 | 71.48 | 84.00 | 80.57 | 19.06 | 12.78 | 0.95 | 0.96 | -0.01 | 0.67 | ||
| MSB | MESABI TRUST | $35.66 | 55,700 | -18.09% | 34.72 | 37.38 | 35.62 | 34.17 | 30.84 | 48.15 | 19.63 | 12.63 | 21.94 | 9.75 | -0.76 | -0.27 | -0.49 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.