| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXM | OXFORD INDUSTRIES INC | $38.85 | 120,000 | -51.61% | 38.90 | 38.91 | 39.31 | 39.85 | 38.76 | 50.65 | 30.71 | 29.37 | 19.44 | 12.19 | 0.11 | 0.16 | -0.05 | 1.15 | ||
| BTGO | BITGO HOLDINGS INC | $5.00 | 915,000 | -47.35% | 4.97 | 5.06 | 5.29 | 7.59 | N/A | 46.49 | 33.67 | 31.31 | 62.49 | 59.55 | -0.17 | -0.22 | 0.05 | 3.56 | ||
| MLR | MILLER INDUSTRIES INC | $50.83 | 93,000 | -18.42% | 50.78 | 50.15 | 49.55 | 48.06 | 44.19 | 55.85 | 47.91 | 43.33 | 41.42 | 30.53 | 0.35 | 0.37 | -0.02 | 0.78 | ||
| TASK | TASKUS INC | $6.32 | 454,000 | -30.05% | 6.06 | 5.90 | 5.62 | 6.41 | 9.00 | 58.73 | 87.29 | 77.83 | 70.77 | 64.50 | 0.23 | 0.16 | 0.07 | 1.69 | ||
| IHRT | IHEARTMEDIA INC | $3.81 | 288,000 | -38.33% | 3.66 | 3.78 | 4.01 | 4.07 | 3.89 | 48.70 | 75.38 | 61.02 | 82.41 | 68.03 | -0.09 | -0.13 | 0.03 | 1.68 | ||
| MBUU | MALIBU BOATS INC | $29.28 | 166,000 | -22.07% | 28.17 | 27.88 | 27.47 | 26.73 | 28.22 | 60.39 | 70.41 | 59.33 | 74.31 | 46.56 | 0.42 | 0.30 | 0.12 | 1.24 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.27 | 245,000 | -42.76% | 14.92 | 14.70 | 13.77 | 13.50 | 12.96 | 55.64 | 73.60 | 80.84 | 86.32 | 91.90 | 0.42 | 0.33 | 0.10 | 0.84 | ||
| YEXT | YEXT INC | $5.73 | 476,000 | -10.19% | 5.49 | 5.38 | 4.68 | 4.34 | 5.89 | 65.83 | 90.50 | 82.55 | 57.95 | 49.18 | 0.28 | 0.28 | 0.00 | 1.11 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.31 | 620,000 | 132.21% | 20.16 | 19.99 | 19.11 | 17.90 | 17.74 | 70.63 | 86.63 | 80.71 | 100.00 | 93.02 | 0.52 | 0.32 | 0.19 | 1.22 | ||
| RWT | REDWOOD TRUST INC | $4.57 | 1,439,000 | 33.61% | 4.72 | 4.90 | 4.99 | 5.30 | 5.47 | 37.03 | 23.33 | 22.77 | 17.48 | 11.57 | -0.11 | -0.08 | -0.03 | 1.02 | ||
| TMS | TEAMSHARES INC | $7.75 | 43,600 | -15.18% | 6.09 | 6.42 | 8.53 | 9.48 | 9.89 | 57.55 | 87.78 | 60.63 | 100.00 | 73.35 | -0.52 | -0.83 | 0.31 | 0.11 | ||
| NOAH | NOAH HOLDINGS LTD | $8.27 | 110,000 | 18.28% | 8.53 | 8.70 | 9.63 | 10.06 | 10.59 | 24.88 | 13.74 | 13.74 | 21.13 | 23.72 | -0.37 | -0.37 | 0.00 | 1.15 | ||
| RLMD | RELMADA THERAPEUTICS INC | $5.44 | 827,000 | -30.91% | 5.28 | 5.53 | 6.16 | 6.58 | 5.27 | 43.33 | 48.43 | 37.24 | 93.43 | 87.36 | -0.27 | -0.32 | 0.05 | 0.76 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.53 | 34,000 | -35.36% | 11.45 | 11.58 | 11.49 | 11.34 | 11.32 | 50.40 | 43.95 | 34.78 | 49.53 | 28.17 | -0.04 | -0.02 | -0.02 | 0.42 | ||
| BXC | BLUELINX HOLDINGS INC | $72.54 | 292,000 | 79.14% | 59.43 | 58.03 | 56.36 | 54.45 | 60.29 | 69.47 | 84.59 | 61.44 | 90.94 | 59.64 | 1.91 | 0.75 | 1.16 | 1.65 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.03 | 1,456,000 | -4.59% | 3.56 | 3.52 | 4.27 | 3.57 | 4.50 | 54.29 | 96.24 | 84.75 | 100.00 | 97.30 | -0.13 | -0.23 | 0.10 | 4.38 | ||
| NGNE | NEUROGENE INC | $35.98 | 168,000 | 18.31% | 34.17 | 36.25 | 32.60 | 28.74 | 25.27 | 55.48 | 36.94 | 23.74 | 44.62 | 20.84 | 0.14 | 0.54 | -0.40 | 1.45 | ||
| HBCP | HOME BANCORP INC | $72.08 | 43,500 | -64.63% | 71.12 | 70.04 | 68.08 | 65.31 | 61.71 | 62.55 | 90.10 | 86.89 | 89.95 | 82.91 | 1.15 | 0.99 | 0.16 | 0.73 | ||
| MLAB | MESA LABORATORIES INC | $102.62 | 102,000 | -38.92% | 100.70 | 98.62 | 100.29 | 97.79 | 89.93 | 55.12 | 74.32 | 81.74 | 71.23 | 82.60 | 0.82 | 0.18 | 0.64 | 1.16 | ||
| IMSR | TERRESTRIAL ENERGY INC | $5.35 | 1,337,000 | -20.84% | 5.09 | 5.19 | 6.62 | 6.76 | 8.84 | 46.48 | 70.37 | 60.28 | 97.20 | 93.40 | -0.37 | -0.48 | 0.11 | 1.41 | ||
| AIOT | POWERFLEET INC | $4.22 | 874,000 | -16.76% | 3.97 | 4.11 | 4.02 | 3.60 | 4.21 | 56.55 | 69.38 | 51.84 | 80.95 | 64.17 | 0.02 | 0.01 | 0.01 | 1.31 | ||
| STTK | SHATTUCK LABS INC | $7.37 | 966,000 | -33.15% | 7.20 | 7.04 | 6.15 | 6.42 | 4.89 | 55.72 | 76.07 | 72.19 | 55.84 | 48.02 | 0.30 | 0.29 | 0.01 | 1.40 | ||
| EBF | ENNIS INC | $22.20 | 104,000 | -3.70% | 21.85 | 21.55 | 21.12 | 21.01 | 19.82 | 62.50 | 89.56 | 81.96 | 93.16 | 86.31 | 0.28 | 0.22 | 0.06 | 0.47 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $18.20 | 484,000 | 32.97% | 16.19 | 16.24 | 16.74 | 19.28 | 22.79 | 60.76 | 68.86 | 48.00 | 94.97 | 77.66 | -0.06 | -0.31 | 0.25 | 0.50 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.20 | 2,440,000 | -13.93% | 3.08 | 3.10 | 3.13 | 3.00 | 3.09 | 55.94 | 71.79 | 59.26 | 97.38 | 81.64 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| HUYA | HUYA INC | $2.43 | 305,000 | -31.61% | 2.45 | 2.43 | 2.42 | 2.78 | 3.05 | 49.27 | 67.05 | 74.42 | 76.64 | 85.91 | 0.01 | -0.00 | 0.01 | 1.33 | ||
| TECX | TECTONIC THERAPEUTIC INC | $29.56 | 123,000 | -14.58% | 29.40 | 31.25 | 31.08 | 30.25 | 25.61 | 44.55 | 25.92 | 17.11 | 33.20 | 16.09 | -0.93 | -0.57 | -0.36 | 1.25 | ||
| PRME | PRIME MEDICINE INC | $3.08 | 3,142,000 | 0.48% | 2.99 | 3.20 | 3.28 | 3.36 | 3.67 | 46.40 | 39.62 | 23.71 | 63.94 | 35.04 | -0.13 | -0.11 | -0.02 | 1.97 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.12 | 1,773,000 | -64.19% | 1.93 | 2.02 | 2.15 | 2.28 | 2.25 | 53.59 | 48.04 | 29.19 | 59.17 | 32.76 | -0.07 | -0.07 | 0.00 | 0.93 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $31.17 | 192,000 | 21.52% | 29.57 | 28.82 | 28.86 | 29.17 | 31.28 | 63.70 | 78.47 | 68.19 | 100.00 | 93.65 | 0.58 | 0.28 | 0.30 | 1.91 | ||
| TATT | TAT TECHNOLOGIES LTD | $42.62 | 691,000 | 326.54% | 41.31 | 41.52 | 43.10 | 41.77 | 44.07 | 52.08 | 35.63 | 27.98 | 64.23 | 37.03 | -0.61 | -0.62 | 0.01 | 0.66 | ||
| AMSF | AMERISAFE INC | $29.84 | 212,000 | -40.28% | 29.95 | 31.87 | 32.03 | 32.02 | 35.26 | 39.27 | 16.69 | 12.82 | 30.52 | 20.99 | -0.92 | -0.64 | -0.28 | 0.37 | ||
| ELA | ENVELA CORP | $21.21 | 115,000 | 8.49% | 21.35 | 21.53 | 24.18 | 21.36 | 16.76 | 40.84 | 60.16 | 57.14 | 83.44 | 90.57 | -0.74 | -0.88 | 0.14 | 0.78 | ||
| SFIX | STITCH FIX INC | $4.12 | 1,610,000 | -20.14% | 4.02 | 3.89 | 3.88 | 3.65 | 4.06 | 54.95 | 80.64 | 78.03 | 81.21 | 77.67 | 0.09 | 0.05 | 0.04 | 2.29 | ||
| ARVN | ARVINAS INC | $8.40 | 1,542,000 | -49.14% | 8.26 | 8.23 | 8.09 | 9.28 | 10.63 | 52.57 | 41.47 | 42.91 | 53.74 | 47.41 | 0.04 | -0.00 | 0.05 | 1.39 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.66 | 249,000 | 20.29% | 6.58 | 6.69 | 6.61 | 5.91 | 5.86 | 50.30 | 57.75 | 50.58 | 70.01 | 59.23 | -0.01 | -0.00 | -0.01 | 1.27 | ||
| SLI | STANDARD LITHIUM LTD | $2.25 | 1,226,000 | -32.90% | 2.10 | 2.20 | 2.89 | 3.31 | 3.86 | 43.22 | 62.70 | 45.56 | 100.00 | 97.55 | -0.20 | -0.26 | 0.05 | 1.75 | ||
| ITIC | INVESTORS TITLE CO | $289.17 | 34,700 | 9.46% | 288.04 | 284.52 | 267.35 | 249.33 | 252.31 | 59.08 | 67.88 | 70.47 | 38.06 | 40.86 | 6.27 | 6.89 | -0.62 | 0.81 | ||
| HELP | CYBIN INC | $10.53 | 2,795,000 | -22.94% | 8.24 | 7.66 | 6.05 | 5.54 | 6.13 | 81.41 | 91.49 | 83.92 | 76.85 | 52.86 | 0.85 | 0.67 | 0.18 | 1.01 | ||
| RGNX | REGENXBIO INC | $10.50 | 1,520,000 | 57.02% | 9.95 | 10.92 | 9.70 | 9.12 | 10.54 | 50.37 | 59.21 | 43.86 | 71.73 | 45.16 | -0.18 | -0.04 | -0.14 | 1.51 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.80 | 694,000 | -4.01% | 6.61 | 6.83 | 6.22 | 5.68 | 6.04 | 54.55 | 54.09 | 46.93 | 44.19 | 37.83 | 0.13 | 0.16 | -0.03 | 1.47 | ||
| ASIX | ADVANSIX INC | $20.03 | 155,000 | 24.00% | 20.43 | 20.63 | 20.94 | 21.99 | 19.70 | 43.94 | 23.15 | 23.58 | 6.95 | 8.55 | -0.19 | -0.13 | -0.06 | 1.09 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.18 | 994,000 | 21.37% | 4.36 | 4.48 | 4.31 | 4.34 | 4.58 | 39.33 | 19.93 | 19.24 | 14.82 | 12.69 | -0.03 | 0.02 | -0.05 | 1.38 | ||
| EROK | EAGLEROCK LAND LLC | $22.04 | 79,000 | -50.00% | 21.75 | 21.51 | 21.37 | N/A | N/A | 54.06 | 71.37 | 71.88 | 78.83 | 80.47 | 0.14 | 0.05 | 0.09 | 0.55 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.28 | 660,000 | 40.72% | 10.12 | 10.82 | 10.57 | 10.02 | 9.77 | 45.28 | 31.91 | 30.05 | 50.71 | 43.99 | -0.28 | -0.17 | -0.10 | 1.32 | ||
| EGY | VAALCO ENERGY INC | $5.15 | 1,170,000 | 7.04% | 5.29 | 5.33 | 5.32 | 5.68 | 4.93 | 44.56 | 24.05 | 31.22 | 21.49 | 29.69 | -0.04 | -0.02 | -0.02 | 0.89 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.01 | 3,428,000 | -20.83% | 2.93 | 3.12 | 4.03 | 4.05 | 4.07 | 43.41 | 47.96 | 41.37 | 91.35 | 84.51 | -0.29 | -0.34 | 0.06 | 1.85 | ||
| PAYS | PAYSIGN INC | $9.59 | 710,000 | 28.62% | 9.06 | 8.94 | 8.06 | 6.87 | 5.77 | 66.35 | 87.56 | 77.06 | 86.76 | 70.35 | 0.36 | 0.36 | 0.00 | 1.34 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $67.22 | 51,000 | -26.72% | 66.01 | 62.62 | 58.43 | 54.44 | 50.59 | 72.12 | 83.70 | 86.61 | 72.97 | 80.67 | 2.84 | 2.43 | 0.41 | 0.68 | ||
| ZURA | ZURA BIO LTD | $5.64 | 847,000 | 40.70% | 5.46 | 5.39 | 4.74 | 5.06 | 5.01 | 57.74 | 78.08 | 74.25 | 58.02 | 46.68 | 0.20 | 0.20 | -0.01 | 0.37 | ||
| DNUT | KRISPY KREME INC | $3.10 | 3,997,000 | 20.50% | 3.17 | 3.25 | 3.46 | 3.48 | 3.63 | 38.95 | 9.66 | 13.55 | 14.56 | 22.65 | -0.10 | -0.09 | -0.01 | 0.88 | ||
| ESEA | EUROSEAS LTD | $75.57 | 79,000 | 72.87% | 77.07 | 74.09 | 70.03 | 69.37 | 63.71 | 56.81 | 78.64 | 87.29 | 55.24 | 73.96 | 2.28 | 2.13 | 0.16 | 0.83 | ||
| HKD | AMTD DIGITAL INC | $1.69 | 108,000 | -37.93% | 1.62 | 1.61 | 1.65 | 1.66 | 1.61 | 60.86 | 71.48 | 63.39 | 92.99 | 76.14 | 0.01 | -0.01 | 0.01 | 0.68 | ||
| SPRY | ARS PHARMACEUTICALS INC | $5.36 | 2,542,000 | 32.05% | 5.61 | 6.41 | 7.98 | 8.09 | 8.91 | 28.65 | 17.81 | 13.38 | 47.94 | 31.39 | -0.80 | -0.76 | -0.04 | 1.06 | ||
| NFGC | NEW FOUND GOLD CORP | $1.54 | 2,467,000 | 54.28% | 1.43 | 1.44 | 1.58 | 1.80 | 2.23 | 54.08 | 52.56 | 36.75 | 98.21 | 88.69 | -0.04 | -0.06 | 0.02 | 0.83 | ||
| BMM | BLUE MOON METALS INC | $6.03 | 127,000 | -48.37% | 5.39 | 5.66 | 6.32 | 6.56 | N/A | 54.53 | 53.87 | 32.94 | 72.80 | 42.23 | -0.23 | -0.30 | 0.06 | 2.65 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.95 | 243,000 | 13.02% | 10.67 | 10.61 | 10.67 | 11.00 | 11.35 | 54.66 | 89.55 | 79.28 | 90.18 | 81.82 | 0.02 | -0.05 | 0.07 | 0.52 | ||
| SLN | SILENCE THERAPEUTICS PLC | $11.24 | 450,000 | -13.29% | 11.28 | 10.79 | 9.04 | 7.81 | 6.92 | 57.40 | 48.76 | 50.32 | 21.43 | 16.97 | 0.57 | 0.70 | -0.13 | 0.73 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $8.64 | 2,134,000 | 25.09% | 7.40 | 7.42 | 7.18 | 6.72 | 6.59 | 67.56 | 76.43 | 53.36 | 72.41 | 45.55 | 0.15 | 0.06 | 0.09 | 2.09 | ||
| BSRR | SIERRA BANCORP | $40.73 | 36,000 | -45.45% | 40.98 | 41.28 | 40.33 | 37.99 | 35.48 | 48.67 | 46.25 | 45.86 | 8.68 | 4.36 | 0.06 | 0.27 | -0.20 | 0.70 | ||
| QUAD | QUAD/GRAPHICS INC | $10.26 | 418,000 | -15.38% | 9.48 | 8.98 | 8.26 | 7.73 | 6.94 | 70.36 | 79.91 | 87.34 | 77.51 | 89.89 | 0.60 | 0.41 | 0.19 | 0.99 | ||
| KELYA | KELLY SERVICES INC | $15.22 | 306,000 | 33.04% | 15.32 | 14.99 | 13.17 | 11.24 | 10.45 | 60.62 | 36.85 | 38.60 | 14.38 | 8.50 | 0.64 | 0.79 | -0.14 | 0.84 | ||
| MATV | MATIV HOLDINGS INC | $9.57 | 475,000 | 0.64% | 8.68 | 8.30 | 8.09 | 8.49 | 10.31 | 72.40 | 95.03 | 91.49 | 100.00 | 94.52 | 0.33 | 0.18 | 0.15 | 1.22 | ||
| AHRT | AH REALTY TRUST INC | $6.94 | 573,000 | -61.98% | 7.02 | 7.04 | 6.94 | 6.46 | 6.52 | 47.08 | 42.55 | 32.15 | 22.97 | 20.44 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| AXG | SOLOWIN HOLDINGS LTD | $2.78 | 279,000 | 238.18% | 3.05 | 3.14 | 3.29 | 3.47 | 3.61 | 15.44 | 2.47 | 4.46 | 12.78 | 21.41 | -0.11 | -0.08 | -0.03 | 0.45 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.18 | 4,126,000 | -20.09% | 4.84 | 4.75 | 5.11 | 4.82 | 4.79 | 52.89 | 53.95 | 47.82 | 67.20 | 60.56 | -0.01 | -0.07 | 0.06 | 0.91 | ||
| VITL | VITAL FARMS INC | $12.24 | 2,168,000 | 34.57% | 12.90 | 13.06 | 11.73 | 12.04 | 21.03 | 46.26 | 20.96 | 21.97 | 6.07 | 7.46 | 0.17 | 0.38 | -0.21 | 0.71 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.13 | 377,000 | 39.63% | 29.28 | 29.50 | 32.62 | 35.48 | 37.35 | 58.53 | 74.23 | 53.86 | 100.00 | 92.51 | -0.70 | -1.28 | 0.58 | 0.66 | ||
| DCBO | DOCEBO INC | $20.36 | 56,000 | 12.00% | 20.50 | 19.73 | 18.57 | 18.31 | 19.80 | 55.40 | 61.06 | 66.13 | 34.62 | 47.76 | 0.69 | 0.65 | 0.04 | 1.48 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $25.50 | 1,292,000 | 62.31% | 27.47 | 29.80 | 31.91 | 26.49 | 22.40 | 34.74 | 17.91 | 15.41 | 45.89 | 31.48 | -1.77 | -1.32 | -0.45 | 0.88 | ||
| ANL | ADLAI NORTYE LTD | $13.07 | 111,000 | -37.99% | 12.76 | 11.92 | 11.21 | 11.39 | 7.65 | 59.35 | 81.11 | 85.77 | 55.50 | 63.98 | 0.57 | 0.48 | 0.09 | 0.91 | ||
| VREX | VAREX IMAGING CORP | $12.39 | 271,000 | -30.15% | 11.36 | 11.05 | 10.67 | 10.84 | 11.66 | 75.61 | 94.90 | 89.20 | 100.00 | 97.40 | 0.36 | 0.20 | 0.17 | 1.11 | ||
| UROY | URANIUM ROYALTY CORP | $3.56 | 2,551,000 | -1.24% | 3.18 | 2.97 | 3.03 | 3.36 | 3.69 | 66.54 | 89.13 | 87.77 | 96.24 | 96.68 | 0.13 | 0.04 | 0.09 | 1.62 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.89 | 32,800 | -42.46% | 38.20 | 37.75 | 36.56 | 35.10 | 32.13 | 62.14 | 82.69 | 74.04 | 57.66 | 42.85 | 0.57 | 0.53 | 0.05 | 0.56 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.31 | 1,176,000 | 63.79% | 2.13 | 2.15 | 2.35 | 2.54 | 2.67 | 56.07 | 62.86 | 42.46 | 87.85 | 67.13 | -0.04 | -0.07 | 0.03 | 1.06 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.48 | 387,000 | -7.64% | 13.92 | 14.23 | 14.91 | 13.45 | 12.90 | 57.89 | 85.85 | 68.32 | 100.00 | 84.93 | -0.04 | -0.26 | 0.22 | 1.63 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.82 | 111,000 | 48.00% | 24.66 | 24.81 | 24.45 | 23.60 | 22.47 | 38.77 | 17.19 | 19.44 | 9.37 | 6.54 | -0.05 | 0.10 | -0.15 | 0.65 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.54 | 1,302,000 | -29.92% | 8.68 | 9.44 | 9.31 | 9.39 | 7.50 | 52.45 | 45.36 | 28.74 | 70.52 | 43.59 | -0.26 | -0.24 | -0.01 | 1.10 | ||
| SPIR | SPIRE GLOBAL INC | $12.90 | 575,000 | -29.79% | 11.71 | 12.41 | 16.22 | 16.45 | 13.05 | 46.80 | 72.14 | 51.04 | 95.38 | 94.22 | -1.10 | -1.45 | 0.36 | 1.94 | ||
| SPT | SPROUT SOCIAL INC | $8.63 | 673,000 | -33.63% | 8.37 | 8.38 | 7.73 | 6.86 | 8.16 | 57.63 | 75.98 | 72.67 | 67.08 | 63.09 | 0.26 | 0.26 | 0.01 | 1.91 | ||
| WNC | WABASH NATIONAL CORP | $12.71 | 776,000 | -44.96% | 12.82 | 12.96 | 11.41 | 9.83 | 9.64 | 52.62 | 37.34 | 38.00 | 8.83 | 5.91 | 0.22 | 0.43 | -0.21 | 1.10 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.06 | 51,700 | -5.31% | 15.10 | 15.17 | 15.36 | 16.18 | N/A | 48.11 | 33.84 | 38.70 | 28.78 | 37.05 | -0.08 | -0.10 | 0.02 | 1.12 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.85 | 2,478,000 | 20.35% | 5.23 | 5.20 | 5.51 | 5.13 | 4.99 | 64.68 | 88.20 | 68.95 | 100.00 | 84.76 | 0.02 | -0.07 | 0.09 | 1.59 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.99 | 328,000 | -8.12% | 16.34 | 16.38 | 15.78 | 14.78 | 12.73 | 63.03 | 84.77 | 78.06 | 88.91 | 82.27 | 0.20 | 0.19 | 0.02 | 0.78 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.55 | 265,000 | -32.74% | 9.40 | 9.76 | 10.02 | 10.33 | N/A | 46.86 | 42.42 | 37.07 | 84.22 | 75.64 | -0.29 | -0.28 | -0.02 | 2.30 | ||
| URG | UR-ENERGY INC | $1.30 | 6,269,000 | -40.75% | 1.25 | 1.27 | 1.43 | 1.52 | 1.53 | 49.14 | 65.00 | 51.55 | 99.88 | 89.10 | -0.04 | -0.06 | 0.02 | 1.60 | ||
| VSTM | VERASTEM INC | $5.87 | 1,522,000 | -14.35% | 5.98 | 5.84 | 4.78 | 5.10 | 6.39 | 58.17 | 33.65 | 40.17 | 9.14 | 5.56 | 0.31 | 0.38 | -0.07 | 1.55 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.75 | 273,000 | 121.95% | 16.77 | 16.71 | 16.28 | 16.99 | 15.31 | 39.60 | 33.06 | 35.33 | 7.44 | 14.54 | -0.01 | 0.09 | -0.11 | 0.48 | ||
| FISN | DEEP FISSION INC | $8.70 | 424,000 | 43.73% | 9.71 | 10.33 | N/A | N/A | N/A | 23.79 | 14.81 | 17.51 | N/A | N/A | N/A | N/A | N/A | 1.66 | ||
| MTW | MANITOWOC CO INC | $14.25 | 210,000 | 36.36% | 14.20 | 13.58 | 13.02 | 12.76 | 12.71 | 58.28 | 76.58 | 70.11 | 58.30 | 51.81 | 0.37 | 0.32 | 0.05 | 1.46 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.16 | 55,000 | -30.38% | 33.96 | 33.78 | 32.94 | 31.29 | 30.38 | 54.73 | 84.57 | 82.68 | 53.89 | 49.44 | 0.37 | 0.38 | -0.01 | 0.49 | ||
| ASPI | ASP ISOTOPES INC | $4.05 | 4,748,000 | -19.07% | 3.97 | 4.19 | 5.68 | 5.37 | 6.11 | 40.92 | 63.35 | 51.15 | 93.41 | 97.80 | -0.43 | -0.52 | 0.09 | 2.04 | ||
| FLGT | FULGENT GENETICS INC | $18.53 | 371,000 | -31.30% | 19.00 | 19.65 | 19.28 | 17.53 | 21.30 | 44.99 | 43.07 | 32.64 | 46.13 | 31.82 | -0.32 | -0.05 | -0.27 | 0.97 | ||
| JOUT | JOHNSON OUTDOORS INC | $48.56 | 32,800 | -34.79% | 47.27 | 46.39 | 45.76 | 46.83 | 45.41 | 64.08 | 91.87 | 83.14 | 99.05 | 85.97 | 0.72 | 0.48 | 0.24 | 0.90 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.11 | 144,000 | -47.25% | 26.90 | 26.24 | 24.18 | 22.35 | 25.03 | 59.59 | 66.79 | 65.46 | 23.07 | 23.06 | 0.92 | 0.95 | -0.04 | 0.71 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.90 | 1,577,000 | -62.54% | 1.60 | 1.55 | 1.58 | 1.54 | 1.54 | 67.40 | 72.86 | 67.86 | 96.26 | 93.23 | 0.06 | 0.00 | 0.05 | 1.17 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | 2,400 | -84.52% | 10.14 | 10.13 | 10.14 | 10.10 | N/A | 51.64 | 78.67 | 74.89 | 69.32 | 66.92 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| PROK | PROKIDNEY CORP | $1.67 | 611,000 | -12.59% | 1.56 | 1.59 | 1.72 | 1.80 | 2.08 | 52.43 | 76.17 | 60.18 | 96.23 | 87.69 | -0.04 | -0.06 | 0.02 | 1.35 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 53.22 | 33.33 | 44.44 | 33.33 | 44.09 | -0.00 | -0.00 | -0.00 | 0.40 | ||
| MG | MISTRAS GROUP INC | $15.82 | 149,000 | 87.42% | 15.49 | 15.72 | 17.07 | 16.91 | 14.94 | 45.23 | 59.87 | 42.75 | 97.21 | 83.76 | -0.42 | -0.53 | 0.11 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.