| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTENU | GORES HOLDINGS X INC | $10.35 | 1,600 | -97.04% | 10.29 | 10.25 | N/A | N/A | N/A | 84.99 | 75.35 | 72.75 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BCAL | CALIFORNIA BANCORP | $14.36 | 43,000 | -28.33% | 14.65 | 14.74 | 14.21 | 14.78 | 15.23 | 44.59 | 10.86 | 11.07 | 7.90 | 8.74 | -0.03 | 0.07 | -0.10 | 0.73 | ||
| ZIP | ZIPRECRUITER INC | $5.01 | 1,189,000 | 12.92% | 5.75 | 5.78 | 5.51 | 6.00 | 7.38 | 38.71 | 12.03 | 15.25 | 7.96 | 7.96 | -0.06 | 0.08 | -0.13 | 1.50 | ||
| VALN | VALNEVA SE | $5.72 | 9,200 | -60.52% | 6.09 | 6.21 | 6.41 | 6.62 | 5.92 | 33.36 | 14.66 | 14.36 | 10.08 | 14.45 | -0.14 | -0.10 | -0.04 | 1.03 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.31 | 2,715,000 | 57.76% | 3.38 | 3.60 | 3.26 | 3.16 | 3.76 | 44.29 | 22.45 | 15.88 | 8.70 | 3.44 | -0.06 | 0.03 | -0.09 | 1.43 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $32.51 | 70 | -30.00% | 31.85 | 31.22 | 30.09 | 32.61 | 33.52 | 60.09 | 89.00 | 84.92 | 65.43 | 60.50 | 0.58 | 0.42 | 0.16 | 0.15 | ||
| TALK | TALKSPACE INC | $2.77 | 2,301,000 | 21.17% | 3.02 | 3.06 | 3.00 | 3.04 | 2.93 | 39.20 | 5.64 | 7.52 | 2.42 | 3.73 | -0.04 | 0.01 | -0.05 | 0.83 | ||
| YORW | YORK WATER CO | $32.07 | 100,000 | -11.50% | 32.23 | 32.39 | 33.47 | 33.33 | 34.42 | 42.09 | 31.79 | 38.94 | 41.30 | 51.14 | -0.32 | -0.36 | 0.04 | 0.38 | ||
| KE | KIMBALL ELECTRONICS INC | $18.92 | 154,000 | -30.63% | 18.89 | 18.52 | 16.63 | 16.82 | 17.71 | 58.95 | 67.84 | 64.77 | 47.42 | 41.93 | 0.56 | 0.62 | -0.07 | 1.08 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.75 | 77,500 | 19.23% | 27.21 | 26.27 | 24.43 | 23.49 | 23.91 | 58.59 | 56.90 | 63.78 | 45.12 | 69.18 | 0.78 | 0.83 | -0.05 | 0.66 | ||
| CANG | CANGO INC | $4.44 | 216,000 | -33.33% | 4.91 | 4.83 | 4.35 | 4.21 | 3.74 | 42.98 | 9.87 | 22.19 | 0.00 | 1.68 | 0.10 | 0.18 | -0.08 | 0.61 | ||
| GNTY | GUARANTY BANCSHARES INC | $40.63 | 40,600 | 107.14% | 41.08 | 41.10 | 40.40 | 40.39 | 37.71 | 47.37 | 21.85 | 25.36 | 7.74 | 10.16 | 0.01 | 0.16 | -0.15 | 0.65 | ||
| ATYR | ATYR PHARMA INC | $5.17 | 1,900,000 | -32.93% | 5.35 | 4.84 | 3.88 | 3.72 | 3.29 | 62.01 | 62.37 | 67.01 | 9.24 | 20.04 | 0.46 | 0.48 | -0.03 | 0.84 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.42 | 317,000 | -30.79% | 6.26 | 6.16 | 6.00 | 5.88 | 6.37 | 58.63 | 73.34 | 76.07 | 75.49 | 82.16 | 0.13 | 0.11 | 0.02 | 0.89 | ||
| AUNA | AUNA SA | $6.20 | 49,000 | -57.39% | 6.36 | 6.48 | 6.75 | 7.27 | 7.17 | 33.90 | 30.99 | 31.06 | 46.00 | 47.60 | -0.15 | -0.15 | -0.01 | 0.47 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.41 | 10 | -97.78% | 10.40 | 10.39 | 10.34 | 10.27 | 10.16 | 63.41 | 19.15 | 18.32 | 60.54 | 40.91 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| RPAY | REPAY HOLDINGS CORP | $4.60 | 1,335,000 | 31.66% | 4.96 | 4.84 | 4.46 | 5.51 | 6.73 | 45.88 | 9.57 | 23.97 | 0.52 | 4.85 | 0.08 | 0.14 | -0.06 | 1.50 | ||
| CCNE | CNB FINANCIAL CORP | $21.77 | 61,000 | 38.64% | 21.88 | 21.87 | 21.96 | 23.00 | 24.17 | 46.77 | 26.01 | 34.15 | 39.52 | 47.66 | -0.12 | -0.10 | -0.01 | 0.78 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.87 | 1,107,000 | -21.10% | 2.71 | 2.52 | 2.40 | 2.51 | 3.21 | 66.04 | 92.07 | 90.15 | 98.14 | 96.81 | 0.12 | 0.09 | 0.04 | 1.14 | ||
| HKD | AMTD DIGITAL INC | $1.85 | 360,000 | 33.83% | 1.91 | 2.01 | 2.03 | 2.23 | 2.67 | 43.09 | 7.00 | 4.25 | 13.92 | 5.96 | -0.08 | -0.05 | -0.03 | 0.61 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.10 | 909,000 | -4.62% | 5.39 | 5.24 | 4.84 | 4.19 | 4.16 | 49.13 | 43.25 | 52.18 | 22.49 | 40.49 | 0.16 | 0.18 | -0.03 | 1.18 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $12.65 | 99,000 | 80.00% | 12.24 | 11.76 | 10.90 | 10.53 | 10.28 | 88.31 | 91.62 | 91.27 | 14.20 | 13.36 | 0.48 | 0.45 | 0.04 | 0.04 | ||
| EU | ENCORE ENERGY CORP | $2.44 | 2,982,000 | 22.87% | 2.23 | 2.10 | 1.75 | 1.95 | 2.83 | 69.58 | 71.90 | 65.57 | 90.75 | 63.57 | 0.17 | 0.15 | 0.02 | 1.46 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $3.77 | 3,380,000 | -31.01% | 3.45 | 3.08 | 2.69 | 2.73 | 2.27 | 65.85 | 77.13 | 82.60 | 71.94 | 81.82 | 0.34 | 0.24 | 0.10 | 1.04 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.07 | 12,100 | -45.00% | 24.63 | 24.59 | 23.83 | 23.86 | 24.28 | 45.13 | 16.67 | 19.10 | 11.84 | 12.92 | -0.01 | 0.14 | -0.15 | 0.70 | ||
| DNUT | KRISPY KREME INC | $2.67 | 2,902,000 | 6.81% | 2.82 | 2.87 | 3.49 | 5.19 | 7.96 | 34.01 | 24.24 | 21.60 | 75.33 | 55.73 | -0.23 | -0.26 | 0.03 | 0.89 | ||
| DFDV | DEFI DEVELOPMENT CORP | $31.27 | 915,000 | -41.35% | 25.98 | 25.72 | 16.59 | 8.68 | 4.68 | 60.59 | 87.75 | 77.09 | 83.70 | 76.41 | 3.75 | 3.21 | 0.54 | 0.04 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.80 | 3,071,000 | 72.72% | 4.62 | 4.47 | 3.98 | 3.85 | 4.57 | 60.98 | 57.84 | 51.11 | 34.16 | 23.04 | 0.18 | 0.19 | -0.01 | 1.46 | ||
| NATH | NATHANS FAMOUS INC | $109.75 | 66,000 | -25.42% | 111.35 | 107.64 | 101.78 | 97.49 | 89.93 | 57.25 | 52.64 | 58.09 | 12.22 | 24.84 | 2.92 | 3.01 | -0.09 | 0.56 | ||
| ORKA | ORUKA THERAPEUTICS INC | $11.98 | 129,000 | -12.84% | 12.49 | 11.94 | 10.46 | 10.83 | 17.08 | 53.99 | 48.58 | 57.12 | 8.65 | 23.36 | 0.52 | 0.60 | -0.07 | 0.64 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.21 | 1,181,000 | 15.11% | 3.01 | 2.76 | 2.59 | 2.93 | 4.58 | 68.86 | 80.44 | 79.17 | 78.35 | 75.88 | 0.14 | 0.10 | 0.05 | 0.84 | ||
| CELC | CELCUITY INC | $11.81 | 121,000 | -29.24% | 12.39 | 11.68 | 10.90 | 10.91 | 12.44 | 52.52 | 52.61 | 58.90 | 19.25 | 32.42 | 0.41 | 0.46 | -0.05 | 0.79 | ||
| MAGN | MAGNERA CORP | $12.56 | 870,000 | 3.82% | 13.33 | 12.67 | 13.66 | 16.61 | 18.46 | 43.80 | 42.93 | 49.66 | 42.70 | 52.53 | -0.18 | -0.27 | 0.09 | 1.41 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.01 | 128,000 | 0.79% | 13.15 | 13.24 | 13.37 | N/A | N/A | 42.96 | 39.38 | 43.10 | 29.65 | 34.69 | -0.16 | -0.13 | -0.02 | 0.63 | ||
| CAL | CALERES INC | $13.13 | 652,000 | -17.99% | 13.44 | 14.14 | 15.18 | 16.08 | 22.65 | 41.04 | 36.29 | 23.70 | 70.01 | 47.91 | -0.72 | -0.68 | -0.04 | 1.37 | ||
| SD | SANDRIDGE ENERGY INC | $12.08 | 907,000 | 124.50% | 11.27 | 10.62 | 10.02 | 10.81 | 11.30 | 76.75 | 85.33 | 90.43 | 90.56 | 92.50 | 0.50 | 0.33 | 0.17 | 1.03 | ||
| TITN | TITAN MACHINERY INC | $19.19 | 142,000 | -3.40% | 19.37 | 19.43 | 18.43 | 17.71 | 16.02 | 49.78 | 49.11 | 51.21 | 43.19 | 48.01 | 0.15 | 0.24 | -0.09 | 1.19 | ||
| TRC | TEJON RANCH CO | $16.47 | 72,000 | -17.24% | 16.31 | 16.34 | 16.52 | 16.21 | 16.32 | 51.93 | 60.88 | 53.20 | 82.96 | 70.28 | -0.04 | -0.07 | 0.03 | 0.66 | ||
| UNTY | UNITY BANCORP INC | $43.91 | 70,000 | -33.33% | 43.76 | 43.72 | 42.99 | 43.98 | 42.25 | 51.24 | 49.06 | 52.40 | 41.80 | 46.53 | 0.16 | 0.18 | -0.02 | 0.61 | ||
| BITF | BITFARMS LTD | $0.80 | 7,165,000 | -34.99% | 0.87 | 0.93 | 0.96 | 1.07 | 1.51 | 33.96 | 7.73 | 7.64 | 9.33 | 14.74 | -0.05 | -0.04 | -0.02 | 2.78 | ||
| PGEN | PRECIGEN INC | $1.49 | 1,520,000 | -35.01% | 1.49 | 1.42 | 1.42 | 1.55 | 1.24 | 53.70 | 62.56 | 68.03 | 61.44 | 73.54 | 0.02 | 0.01 | 0.01 | 1.71 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.73 | 293,000 | -25.26% | 6.78 | 6.72 | 6.57 | 6.82 | 6.89 | 50.74 | 20.89 | 26.57 | 12.81 | 16.76 | 0.03 | 0.04 | -0.01 | 0.68 | ||
| BHB | BAR HARBOR BANKSHARES | $28.68 | 34,600 | 9.15% | 29.03 | 29.09 | 29.32 | 30.24 | 31.23 | 43.78 | 26.92 | 35.06 | 22.90 | 32.91 | -0.24 | -0.18 | -0.06 | 0.85 | ||
| VHI | VALHI INC | $15.52 | 8,100 | -21.36% | 15.47 | 15.23 | 15.92 | 17.11 | 22.85 | 49.39 | 58.35 | 57.40 | 65.80 | 64.62 | -0.11 | -0.23 | 0.11 | 1.01 | ||
| CNDT | CONDUENT INC | $2.71 | 1,192,000 | -7.81% | 2.71 | 2.50 | 2.28 | 2.87 | 3.40 | 61.53 | 75.86 | 76.31 | 68.10 | 75.25 | 0.13 | 0.10 | 0.02 | 1.11 | ||
| BOC | BOSTON OMAHA CORP | $13.90 | 173,000 | -20.28% | 14.02 | 14.25 | 14.66 | 14.55 | 14.63 | 37.62 | 16.54 | 17.68 | 13.97 | 16.66 | -0.22 | -0.20 | -0.02 | 1.05 | ||
| MITK | MITEK SYSTEMS INC | $9.57 | 295,000 | 4.98% | 9.96 | 9.71 | 8.99 | 9.17 | 9.25 | 49.69 | 46.28 | 50.60 | 10.54 | 16.62 | 0.19 | 0.26 | -0.07 | 1.17 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.97 | 2,464,000 | -10.27% | 1.90 | 1.86 | 1.70 | 2.01 | 2.44 | 57.73 | 82.41 | 77.16 | 80.87 | 78.90 | 0.05 | 0.05 | 0.01 | 1.71 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.01 | 339,000 | -23.65% | 2.08 | 2.07 | 2.26 | 2.71 | 3.13 | 40.02 | 17.22 | 32.99 | 35.92 | 57.23 | -0.07 | -0.08 | 0.01 | 1.08 | ||
| WNC | WABASH NATIONAL CORP | $10.39 | 707,000 | -12.72% | 10.10 | 9.48 | 9.40 | 10.82 | 14.58 | 60.10 | 80.60 | 85.50 | 81.19 | 90.32 | 0.32 | 0.17 | 0.15 | 1.08 | ||
| CLW | CLEARWATER PAPER CORP | $26.75 | 149,000 | 24.17% | 28.36 | 28.80 | 27.16 | 27.10 | 27.59 | 38.84 | 8.93 | 11.15 | 7.48 | 7.06 | -0.01 | 0.36 | -0.37 | 0.72 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.90 | 385,000 | -45.31% | 5.63 | 5.28 | 4.83 | 5.12 | 5.43 | 65.87 | 82.58 | 82.96 | 66.68 | 75.90 | 0.30 | 0.23 | 0.07 | 1.10 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.77 | 80,000 | 11.11% | 9.64 | 9.83 | 9.89 | 9.93 | 11.62 | 38.06 | 29.84 | 27.06 | 34.86 | 30.28 | -0.27 | -0.10 | -0.18 | 0.41 | ||
| DC | DAKOTA GOLD CORP | $3.88 | 397,000 | 1.02% | 3.89 | 3.52 | 3.09 | 2.97 | 2.62 | 66.35 | 84.11 | 87.75 | 46.14 | 54.54 | 0.28 | 0.25 | 0.02 | 0.76 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.21 | 127,000 | -3.05% | 22.49 | 22.25 | 21.34 | 23.49 | 23.50 | 49.98 | 52.34 | 48.96 | 45.21 | 39.39 | 0.11 | 0.17 | -0.07 | 1.09 | ||
| TRML | TOURMALINE BIO INC | $16.83 | 253,000 | 0.00% | 18.87 | 17.65 | 16.43 | 15.64 | 19.43 | 44.66 | 51.20 | 70.78 | 17.91 | 48.79 | 0.66 | 0.78 | -0.12 | 1.23 | ||
| GRVY | GRAVITY CO LTD | $62.11 | 7,100 | -52.67% | 63.37 | 64.08 | 62.22 | 60.85 | 61.92 | 45.92 | 35.66 | 31.81 | 18.46 | 18.92 | -0.02 | 0.40 | -0.42 | 1.01 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.45 | 776,000 | 10.23% | 15.39 | 15.08 | 11.51 | 9.97 | 8.32 | 52.21 | 49.22 | 63.82 | 6.21 | 15.81 | 0.93 | 1.20 | -0.27 | 1.06 | ||
| ACNB | ACNB CORP | $41.11 | 28,700 | 45.69% | 41.43 | 41.66 | 41.74 | 41.36 | 42.15 | 45.77 | 15.08 | 19.97 | 14.37 | 17.70 | -0.33 | -0.19 | -0.14 | 0.70 | ||
| RGNX | REGENXBIO INC | $8.57 | 999,000 | 48.66% | 9.34 | 9.43 | 8.55 | 7.91 | 8.77 | 45.12 | 27.76 | 38.47 | 7.32 | 21.32 | 0.11 | 0.28 | -0.17 | 1.37 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $33.55 | 378,000 | -13.70% | 36.87 | 40.28 | 31.77 | 21.11 | 15.65 | 45.05 | 7.20 | 10.05 | 1.91 | 4.97 | 0.39 | 1.91 | -1.53 | 0.53 | ||
| PRTC | PURETECH HEALTH PLC | $17.90 | 900 | -52.63% | 18.86 | 18.62 | 17.56 | 17.90 | 19.14 | 46.07 | 29.60 | 56.14 | 21.74 | 53.21 | 0.28 | 0.39 | -0.12 | 0.50 | ||
| PERI | PERION NETWORK LTD | $9.54 | 193,000 | 17.68% | 9.91 | 10.32 | 9.67 | 9.14 | 8.78 | 40.47 | 13.55 | 10.79 | 17.76 | 12.98 | -0.08 | 0.08 | -0.17 | 1.31 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $8.88 | 570,000 | -3.39% | 8.86 | 8.97 | 8.01 | 8.36 | 9.22 | 53.21 | 32.86 | 21.50 | 33.77 | 20.27 | 0.13 | 0.25 | -0.11 | 2.29 | ||
| ASC | ARDMORE SHIPPING CORP | $10.54 | 707,000 | -31.36% | 9.94 | 9.83 | 9.63 | 9.98 | 12.12 | 65.73 | 88.90 | 87.31 | 88.92 | 88.92 | 0.14 | 0.06 | 0.09 | 0.63 | ||
| SHYF | SHYFT GROUP INC | $12.17 | 272,000 | 21.97% | 11.88 | 11.09 | 9.62 | 9.91 | 11.29 | 71.39 | 79.48 | 80.58 | 47.47 | 47.04 | 0.73 | 0.69 | 0.04 | 1.43 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.35 | 818,000 | 44.78% | 6.32 | 6.31 | 6.91 | 7.65 | 8.26 | 41.15 | 35.70 | 38.91 | 67.97 | 65.62 | -0.18 | -0.23 | 0.05 | 0.84 | ||
| AXGN | AXOGEN INC | $9.29 | 553,000 | 11.04% | 10.13 | 10.60 | 13.10 | 15.62 | 15.09 | 24.38 | 7.15 | 8.04 | 0.00 | 2.17 | -0.98 | -1.01 | 0.02 | 1.27 | ||
| MNRO | MONRO INC | $14.11 | 735,000 | -13.53% | 15.51 | 15.07 | 14.35 | 16.04 | 21.25 | 44.27 | 2.79 | 17.45 | 1.48 | 11.88 | 0.16 | 0.37 | -0.21 | 0.84 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.09 | 53,600 | -97.14% | 11.08 | 11.06 | 11.03 | 10.98 | 10.85 | 62.92 | 68.45 | 61.51 | 62.87 | 50.80 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.58 | 92,450,000 | 9.33% | 0.60 | 0.63 | 0.75 | 1.02 | 1.44 | 39.32 | 12.84 | 11.15 | 43.01 | 41.21 | -0.05 | -0.06 | 0.00 | 2.46 | ||
| BAND | BANDWIDTH INC | $14.19 | 143,000 | -9.49% | 14.47 | 14.36 | 13.50 | 14.77 | 16.40 | 49.95 | 30.07 | 25.35 | 28.56 | 19.63 | 0.13 | 0.23 | -0.10 | 1.49 | ||
| FFWM | FIRST FOUNDATION INC | $5.12 | 708,000 | 18.00% | 5.25 | 5.21 | 5.13 | 5.12 | 6.02 | 46.12 | 25.14 | 36.44 | 8.44 | 22.96 | -0.00 | 0.02 | -0.02 | 1.08 | ||
| GTN | GRAY MEDIA INC | $4.13 | 1,480,000 | 38.32% | 3.95 | 3.93 | 3.79 | 3.93 | 4.24 | 55.31 | 71.71 | 60.94 | 89.97 | 75.09 | 0.03 | 0.02 | 0.01 | 1.10 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.80 | 496,000 | -5.88% | 26.31 | 25.05 | 22.82 | 24.42 | 27.82 | 62.31 | 83.23 | 88.18 | 83.25 | 90.08 | 1.16 | 0.97 | 0.19 | 1.18 | ||
| RZLV | REZOLVE AI PLC | $2.01 | 2,376,000 | -17.21% | 2.03 | 2.04 | 1.94 | 1.98 | 4.22 | 48.83 | 21.75 | 26.43 | 41.45 | 50.69 | -0.00 | 0.01 | -0.01 | 0.23 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.81 | 148,000 | 34.55% | 28.86 | 29.16 | 28.47 | 29.65 | 31.58 | 38.77 | 8.68 | 10.58 | 5.48 | 8.17 | -0.24 | 0.01 | -0.26 | 0.52 | ||
| SRDX | SURMODICS INC | $29.14 | 67,500 | -14.56% | 29.29 | 29.27 | 28.67 | 30.36 | 34.57 | 50.34 | 44.44 | 46.07 | 32.13 | 35.25 | 0.13 | 0.16 | -0.03 | 0.84 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.53 | 327,000 | 18.48% | 15.48 | 15.55 | 15.32 | 18.58 | 27.02 | 41.42 | 32.34 | 31.79 | 43.58 | 46.32 | -0.27 | -0.17 | -0.10 | 1.23 | ||
| AROW | ARROW FINANCIAL CORP | $24.93 | 36,600 | -32.22% | 25.62 | 25.68 | 25.40 | 25.94 | 27.78 | 40.88 | 14.81 | 20.72 | 1.53 | 13.60 | -0.14 | -0.01 | -0.13 | 0.70 | ||
| TCBX | THIRD COAST BANCSHARES INC | $30.04 | 98,000 | 122.73% | 30.57 | 30.75 | 30.25 | 32.50 | 31.89 | 44.13 | 7.02 | 11.37 | 7.95 | 6.28 | -0.20 | -0.05 | -0.15 | 0.79 | ||
| ANGO | ANGIODYNAMICS INC | $10.23 | 342,000 | -69.41% | 10.79 | 10.41 | 9.77 | 9.95 | 8.98 | 49.34 | 37.82 | 44.61 | 18.39 | 32.47 | 0.26 | 0.33 | -0.08 | 0.98 | ||
| KMDA | KAMADA LTD | $7.22 | 61,000 | -6.87% | 6.99 | 6.90 | 6.70 | 6.88 | 6.37 | 63.79 | 86.79 | 78.04 | 98.99 | 87.49 | 0.10 | 0.07 | 0.03 | 0.59 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.27 | 656,000 | 24.48% | 3.20 | 3.03 | 3.72 | 4.00 | 3.61 | 49.30 | 54.85 | 51.21 | 77.59 | 72.20 | -0.12 | -0.20 | 0.08 | 1.63 | ||
| LAB | STANDARD BIOTOOLS INC | $1.09 | 1,569,000 | 98.61% | 1.06 | 1.05 | 1.10 | 1.17 | 1.53 | 52.01 | 58.90 | 60.58 | 69.03 | 69.94 | -0.01 | -0.01 | 0.01 | 1.44 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.48 | 1,146,000 | 25.80% | 2.41 | 2.34 | 2.12 | 2.40 | 2.92 | 63.18 | 72.11 | 66.94 | 54.17 | 40.49 | 0.08 | 0.07 | 0.01 | 1.61 | ||
| URG | UR-ENERGY INC | $1.13 | 6,885,000 | 49.87% | 0.97 | 0.90 | 0.78 | 0.84 | 1.02 | 72.75 | 93.09 | 85.11 | 98.17 | 84.22 | 0.08 | 0.06 | 0.02 | 1.52 | ||
| LSEA | LANDSEA HOMES CORP | $11.30 | 747,000 | -27.33% | 11.28 | 11.27 | 8.76 | 8.12 | 9.41 | 83.38 | 65.71 | 44.91 | 8.61 | 5.10 | 0.62 | 0.80 | -0.17 | 0.88 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $14.96 | 52,000 | -16.13% | 15.02 | 14.86 | 14.64 | 14.36 | 14.35 | 50.68 | 48.89 | 40.22 | 51.51 | 54.50 | 0.04 | 0.05 | -0.01 | 0.75 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.97 | 50,500 | -32.67% | 3.91 | 3.87 | 3.81 | 3.80 | 3.99 | 59.13 | 83.21 | 73.29 | 68.06 | 52.21 | 0.04 | 0.03 | 0.01 | 0.39 | ||
| EGY | VAALCO ENERGY INC | $3.92 | 1,081,000 | 26.29% | 3.71 | 3.49 | 3.43 | 3.72 | 4.50 | 67.35 | 88.57 | 88.34 | 97.08 | 97.55 | 0.13 | 0.06 | 0.06 | 1.04 | ||
| KELYA | KELLY SERVICES INC | $11.55 | 249,000 | 11.66% | 11.87 | 11.81 | 11.76 | 12.60 | 14.95 | 43.87 | 24.06 | 30.18 | 28.74 | 29.06 | -0.06 | -0.03 | -0.03 | 0.92 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.35 | 1,012,000 | 121.93% | 10.96 | 11.08 | 12.30 | 14.80 | 16.00 | 31.19 | 11.50 | 22.17 | 33.30 | 47.25 | -0.48 | -0.52 | 0.03 | 0.99 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $11.66 | 726,000 | 193.93% | 11.96 | 11.94 | 12.41 | 13.14 | 12.45 | 41.64 | 34.99 | 38.61 | 51.68 | 54.76 | -0.20 | -0.21 | 0.01 | 0.98 | ||
| SB | SAFE BULKERS INC | $3.84 | 273,000 | -28.53% | 3.83 | 3.79 | 3.57 | 3.63 | 3.92 | 58.22 | 60.58 | 70.81 | 16.48 | 31.50 | 0.07 | 0.07 | -0.01 | 0.91 | ||
| SGU | STAR GROUP LP | $11.69 | 23,600 | -46.36% | 11.77 | 11.93 | 12.29 | 12.58 | 12.16 | 39.80 | 23.43 | 21.60 | 81.65 | 76.19 | -0.19 | -0.18 | -0.01 | 0.33 | ||
| CRMT | AMERICAS CARMART INC | $48.88 | 116,000 | -11.45% | 52.17 | 50.51 | 49.38 | 47.94 | 47.15 | 45.13 | 19.74 | 22.91 | 5.61 | 10.29 | 0.32 | 0.83 | -0.51 | 1.21 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.50 | 2,400 | N/A | 10.41 | 10.27 | N/A | N/A | N/A | 84.74 | 73.93 | 69.50 | 87.02 | 81.35 | N/A | N/A | N/A | 0.05 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $11.03 | 133,000 | 2.31% | 11.85 | 11.07 | 10.62 | 11.31 | 16.00 | 49.69 | 47.20 | 48.00 | 49.83 | 51.04 | 0.26 | 0.34 | -0.08 | 1.27 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $12.71 | 1,806,000 | 64.63% | 11.96 | 11.67 | 10.09 | 11.28 | 9.87 | 61.69 | 46.40 | 32.12 | 38.43 | 20.90 | 0.38 | 0.47 | -0.09 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.