| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LX | LEXINFINTECH HOLDINGS LTD | $3.17 | 1,688,000 | 47.55% | 3.21 | 3.29 | 4.08 | 5.06 | 6.55 | 34.64 | 12.89 | 9.66 | 33.33 | 18.02 | -0.27 | -0.31 | 0.04 | 1.33 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.67 | 754,000 | -34.03% | 2.57 | 2.45 | 2.26 | 1.91 | 1.54 | 67.63 | 82.40 | 76.45 | 65.05 | 48.43 | 0.13 | 0.12 | 0.01 | 0.97 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.05 | 398,000 | -11.56% | 10.87 | 10.87 | 11.10 | 12.00 | 13.15 | 53.17 | 76.12 | 65.82 | 100.00 | 96.41 | -0.06 | -0.10 | 0.05 | 0.72 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.81 | 2,485,000 | -42.89% | 5.65 | 5.91 | 5.08 | 3.65 | 2.22 | 39.62 | 8.34 | 12.54 | 2.85 | 2.18 | -0.04 | 0.21 | -0.25 | 1.97 | ||
| LENZ | LENZ THERAPEUTICS INC | $17.07 | 779,000 | -46.28% | 21.48 | 25.44 | 28.85 | 34.26 | 31.10 | 25.44 | 6.50 | 7.54 | 3.66 | 1.22 | -3.37 | -2.35 | -1.03 | 1.32 | ||
| IVVD | INVIVYD INC | $2.29 | 2,377,000 | -10.77% | 2.35 | 2.35 | 2.08 | 1.54 | 1.13 | 51.91 | 44.88 | 42.68 | 23.71 | 21.04 | 0.08 | 0.11 | -0.03 | 1.30 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.59 | 876,000 | -37.29% | 4.96 | 4.64 | 4.96 | 4.95 | 5.14 | 46.05 | 34.48 | 44.35 | 27.45 | 39.71 | 0.02 | 0.02 | -0.00 | 1.36 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.45 | 147,000 | -9.26% | 14.27 | 13.92 | 13.74 | 13.45 | 13.03 | 59.57 | 67.78 | 66.84 | 62.92 | 63.82 | 0.18 | 0.14 | 0.04 | 0.92 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.26 | 3,255,000 | -22.59% | 3.53 | 3.49 | 2.62 | 1.91 | 1.41 | 50.87 | 24.67 | 40.69 | 0.00 | 0.36 | 0.22 | 0.31 | -0.09 | 0.68 | ||
| MAGN | MAGNERA CORP | $14.89 | 475,000 | -49.03% | 14.53 | 13.93 | 11.06 | 11.52 | 13.07 | 70.72 | 71.36 | 71.27 | 27.27 | 26.13 | 1.14 | 1.18 | -0.03 | 1.45 | ||
| ZKH | ZKH GROUP LTD | $3.22 | 72,000 | -7.69% | 3.21 | 3.21 | 3.07 | 3.00 | 3.06 | 54.51 | 25.58 | 34.32 | 12.00 | 11.89 | 0.04 | 0.06 | -0.02 | 0.48 | ||
| NPWR | NET POWER INC | $2.38 | 598,000 | -35.56% | 2.61 | 2.67 | 3.22 | 2.94 | 2.73 | 35.72 | 10.75 | 12.42 | 9.39 | 10.70 | -0.18 | -0.16 | -0.02 | 0.83 | ||
| LAW | CS DISCO INC | $8.46 | 174,000 | 10.13% | 8.43 | 7.74 | 7.00 | 6.22 | 5.14 | 66.32 | 66.21 | 67.25 | 21.59 | 25.75 | 0.49 | 0.45 | 0.03 | 1.76 | ||
| AMBQ | AMBIQ MICRO INC | $28.85 | 127,000 | 7.63% | 28.84 | 26.73 | 28.15 | 31.98 | N/A | 55.59 | 59.85 | 59.91 | 50.57 | 51.03 | 0.34 | 0.10 | 0.24 | 3.21 | ||
| ANGI | ANGI INC | $12.24 | 1,077,000 | -5.69% | 13.09 | 12.35 | 12.59 | 14.91 | 15.01 | 46.78 | 30.26 | 37.41 | 16.77 | 27.42 | 0.07 | 0.08 | -0.01 | 1.48 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $36.70 | 35,700 | -39.49% | 36.70 | 35.09 | 36.38 | 37.93 | N/A | 55.56 | 77.00 | 81.89 | 72.84 | 79.53 | 0.41 | 0.08 | 0.32 | 0.87 | ||
| FFWM | FIRST FOUNDATION INC | $6.36 | 382,000 | -31.42% | 6.04 | 5.71 | 5.49 | 5.55 | 5.33 | 74.67 | 94.48 | 94.66 | 100.00 | 98.89 | 0.25 | 0.17 | 0.08 | 1.10 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $30.02 | 117,000 | 2.63% | 29.10 | 28.00 | 27.00 | 27.34 | 27.69 | 74.07 | 92.34 | 92.51 | 98.26 | 97.30 | 0.92 | 0.69 | 0.22 | 0.93 | ||
| URG | UR-ENERGY INC | $1.40 | 10,632,000 | -16.75% | 1.34 | 1.32 | 1.46 | 1.46 | 1.17 | 54.24 | 58.06 | 51.17 | 61.71 | 48.39 | -0.01 | -0.03 | 0.01 | 1.60 | ||
| ALT | ALTIMMUNE INC | $5.05 | 2,785,000 | -1.59% | 5.29 | 5.15 | 4.49 | 4.10 | 4.66 | 53.22 | 26.82 | 32.16 | 2.67 | 7.28 | 0.20 | 0.27 | -0.06 | 1.38 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.03 | 2,959,000 | -42.83% | 3.04 | 3.20 | 3.40 | 3.79 | 4.01 | 32.76 | 16.79 | 18.65 | 41.05 | 39.77 | -0.12 | -0.12 | 0.00 | 1.04 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.27 | 1,690,000 | -19.98% | 6.03 | 5.36 | 4.91 | 5.12 | 4.98 | 49.37 | 35.43 | 41.32 | 6.79 | 12.82 | 0.26 | 0.34 | -0.08 | 1.16 | ||
| GEVO | GEVO INC | $2.17 | 2,628,000 | 18.75% | 2.23 | 2.17 | 2.23 | 1.99 | 1.62 | 49.31 | 20.17 | 33.60 | 8.11 | 11.53 | 0.01 | 0.02 | -0.01 | 2.06 | ||
| MGPI | MGP INGREDIENTS INC | $24.67 | 481,000 | 39.42% | 25.38 | 24.22 | 24.41 | 25.97 | 28.10 | 49.74 | 63.23 | 72.14 | 57.07 | 69.42 | 0.31 | 0.21 | 0.11 | 0.68 | ||
| SNDL | SNDL INC | $2.04 | 11,322,000 | 80.49% | 1.90 | 1.80 | 1.98 | 2.14 | 1.76 | 56.35 | 68.96 | 69.25 | 65.77 | 67.96 | 0.04 | -0.02 | 0.06 | 1.41 | ||
| NPCE | NEUROPACE INC | $15.74 | 166,000 | -32.24% | 16.17 | 16.03 | 13.27 | 11.39 | 11.56 | 56.49 | 15.22 | 21.60 | 2.03 | 0.68 | 0.74 | 1.00 | -0.26 | 0.95 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.36 | 20,000 | -39.94% | 51.63 | 50.34 | 48.18 | 49.32 | 48.29 | 64.80 | 72.43 | 78.60 | 59.38 | 73.98 | 1.30 | 1.09 | 0.21 | 0.78 | ||
| POET | POET TECHNOLOGIES INC | $6.13 | 4,846,000 | -31.61% | 6.42 | 5.67 | 6.18 | 5.87 | 5.22 | 52.90 | 50.80 | 52.70 | 44.43 | 45.77 | 0.20 | 0.14 | 0.06 | 1.26 | ||
| TWI | TITAN INTERNATIONAL INC | $8.17 | 947,000 | 42.19% | 8.30 | 8.14 | 7.83 | 8.13 | 8.22 | 51.96 | 34.88 | 38.82 | 3.04 | 6.85 | 0.12 | 0.14 | -0.02 | 1.49 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.86 | 118,000 | 51.28% | 18.41 | 17.89 | 17.26 | 16.85 | 15.85 | 69.33 | 79.48 | 81.46 | 70.87 | 76.73 | 0.48 | 0.40 | 0.08 | 0.78 | ||
| IBEX | IBEX LTD | $38.58 | 92,000 | 3.37% | 37.16 | 36.16 | 36.56 | 34.91 | 31.00 | 65.17 | 84.40 | 77.57 | 97.20 | 92.23 | 0.48 | 0.15 | 0.32 | 0.63 | ||
| CLCO | COOL CO LTD | $9.80 | 24,400 | -55.64% | 9.80 | 9.77 | 9.72 | 8.88 | 7.52 | 57.75 | 78.02 | 73.99 | 50.66 | 43.21 | 0.04 | 0.05 | -0.01 | 0.66 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.50 | 785,000 | 3.56% | 6.47 | 6.61 | 6.98 | 8.20 | 8.94 | 43.49 | 23.37 | 14.41 | 50.55 | 39.04 | -0.19 | -0.21 | 0.01 | 1.35 | ||
| VSTM | VERASTEM INC | $7.75 | 1,805,000 | -42.77% | 9.34 | 9.77 | 9.10 | 8.82 | 7.48 | 33.16 | 4.08 | 8.11 | 0.00 | 1.29 | -0.19 | 0.13 | -0.31 | 1.57 | ||
| LAES | SEALSQ CORP | $4.18 | 8,991,000 | 19.40% | 4.45 | 4.36 | 5.34 | 4.28 | 3.72 | 44.24 | 15.91 | 14.01 | 23.59 | 15.50 | -0.24 | -0.22 | -0.03 | 2.25 | ||
| NFBK | NORTHFIELD BANCORP INC | $12.33 | 151,000 | -10.65% | 11.95 | 11.42 | 10.91 | 11.18 | 11.20 | 72.45 | 89.39 | 88.51 | 85.22 | 84.96 | 0.43 | 0.33 | 0.10 | 0.73 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.81 | 25,600 | -12.33% | 14.13 | 14.22 | 13.87 | 13.57 | 11.68 | 44.66 | 48.62 | 59.23 | 23.10 | 36.05 | 0.04 | 0.10 | -0.06 | 0.72 | ||
| VREX | VAREX IMAGING CORP | $12.33 | 317,000 | 36.64% | 11.76 | 11.49 | 11.64 | 11.28 | 10.09 | 64.11 | 82.69 | 80.14 | 100.00 | 98.91 | 0.11 | 0.02 | 0.09 | 1.08 | ||
| CION | CION INVESTMENT CORP | $9.95 | 428,000 | -9.51% | 10.04 | 9.96 | 9.67 | 9.88 | 9.89 | 51.57 | 48.72 | 51.57 | 38.27 | 42.57 | 0.08 | 0.10 | -0.01 | 0.77 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.91 | 648,000 | -28.63% | 2.93 | 2.87 | 3.21 | 3.54 | 3.65 | 45.22 | 48.96 | 52.43 | 57.10 | 59.70 | -0.07 | -0.09 | 0.03 | 1.55 | ||
| SD | SANDRIDGE ENERGY INC | $13.97 | 347,000 | 37.70% | 14.61 | 14.49 | 13.20 | 12.26 | 11.37 | 47.85 | 10.67 | 20.04 | 7.30 | 4.03 | 0.26 | 0.45 | -0.20 | 0.96 | ||
| DSGN | DESIGN THERAPEUTICS INC | $9.01 | 2,441,000 | 225.47% | 9.36 | 9.21 | 7.70 | 6.65 | 5.30 | 53.55 | 33.80 | 42.57 | 13.87 | 13.70 | 0.43 | 0.57 | -0.14 | 1.46 | ||
| ABSI | ABSCI CORP | $3.41 | 2,719,000 | -3.44% | 3.57 | 3.34 | 3.67 | 3.24 | 3.05 | 49.26 | 43.26 | 46.83 | 37.32 | 40.53 | 0.03 | 0.01 | 0.02 | 2.17 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.92 | 483,000 | 5.46% | 7.67 | 7.29 | 6.82 | 6.61 | 6.44 | 80.06 | 94.88 | 93.44 | 92.91 | 90.30 | 0.34 | 0.29 | 0.05 | 0.80 | ||
| TATT | TAT TECHNOLOGIES LTD | $39.56 | 92,000 | 12.88% | 39.11 | 39.05 | 40.11 | 39.11 | 33.92 | 50.73 | 50.61 | 53.60 | 63.30 | 67.58 | -0.14 | -0.24 | 0.10 | 0.58 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $32.35 | 177,000 | 105.81% | 34.69 | 35.53 | 32.89 | 28.23 | 21.04 | 39.54 | 3.13 | 11.98 | 0.00 | 4.45 | 0.06 | 0.70 | -0.64 | 0.90 | ||
| RR | RICHTECH ROBOTICS INC | $3.41 | 17,131,000 | -5.05% | 4.01 | 3.79 | 4.39 | 3.85 | 2.95 | 42.08 | 11.55 | 21.17 | 12.31 | 18.88 | -0.10 | -0.06 | -0.04 | 1.87 | ||
| GTN | GRAY MEDIA INC | $5.00 | 1,340,000 | 16.52% | 5.09 | 4.91 | 4.80 | 5.19 | 4.71 | 51.15 | 51.74 | 57.60 | 41.64 | 49.31 | 0.09 | 0.07 | 0.02 | 1.13 | ||
| BXC | BLUELINX HOLDINGS INC | $64.75 | 96,000 | 4.35% | 63.18 | 61.60 | 64.01 | 70.61 | 72.22 | 55.68 | 61.07 | 65.29 | 56.22 | 57.77 | 0.50 | -0.14 | 0.65 | 1.67 | ||
| SB | SAFE BULKERS INC | $4.83 | 438,000 | 10.89% | 5.04 | 5.08 | 4.77 | 4.56 | 4.13 | 42.20 | 5.82 | 6.82 | 0.00 | 0.00 | 0.02 | 0.09 | -0.07 | 0.91 | ||
| VPG | VISHAY PRECISION GROUP INC | $38.20 | 93,000 | -34.97% | 38.18 | 36.00 | 35.16 | 32.40 | 28.71 | 59.58 | 74.67 | 76.29 | 39.01 | 44.62 | 1.26 | 1.09 | 0.18 | 1.07 | ||
| SCVL | SHOE CARNIVAL INC | $18.50 | 524,000 | -19.63% | 18.29 | 17.60 | 18.09 | 19.91 | 19.98 | 54.17 | 71.99 | 76.09 | 80.97 | 91.91 | 0.27 | 0.05 | 0.22 | 1.28 | ||
| RXST | RXSIGHT INC | $12.31 | 787,000 | -17.16% | 12.62 | 11.85 | 10.02 | 9.34 | 12.52 | 61.27 | 69.14 | 75.34 | 6.45 | 16.23 | 0.77 | 0.83 | -0.06 | 1.27 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.38 | 548,000 | 7.87% | 10.12 | 10.34 | 10.31 | 9.38 | 8.88 | 37.90 | 5.24 | 11.71 | 0.00 | 6.38 | -0.16 | -0.01 | -0.15 | 1.48 | ||
| RGR | STURM RUGER & CO INC | $31.52 | 275,000 | -8.94% | 32.51 | 31.35 | 36.86 | 37.08 | 37.20 | 41.31 | 51.65 | 59.36 | 62.95 | 70.29 | -0.85 | -1.24 | 0.39 | 0.52 | ||
| RRBI | RED RIVER BANCSHARES INC | $74.36 | 24,300 | -42.14% | 73.22 | 71.31 | 68.07 | 66.09 | 60.89 | 66.57 | 71.72 | 71.78 | 67.81 | 72.48 | 1.89 | 1.70 | 0.19 | 0.74 | ||
| HLLY | HOLLEY INC | $4.13 | 621,000 | 16.95% | 4.17 | 4.16 | 3.57 | 3.43 | 2.82 | 57.38 | 29.37 | 34.62 | 2.46 | 5.80 | 0.15 | 0.20 | -0.05 | 1.00 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.25 | 357,000 | -25.00% | 10.28 | 10.10 | 10.28 | 10.78 | 9.15 | 50.77 | 61.89 | 68.95 | 72.53 | 82.52 | 0.06 | -0.02 | 0.08 | 0.92 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.38 | 197,000 | 23.13% | 17.48 | 16.78 | 15.91 | 15.30 | 15.59 | 59.60 | 64.73 | 73.23 | 24.80 | 42.38 | 0.56 | 0.54 | 0.02 | 1.29 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.24 | 1,042,000 | 33.25% | 9.06 | 8.89 | 10.58 | 11.53 | 9.97 | 36.83 | 2.81 | 11.89 | 0.00 | 10.11 | -0.41 | -0.43 | 0.02 | 2.41 | ||
| LBRX | LB PHARMACEUTICALS INC | $19.70 | 499,000 | 8.48% | 20.31 | 18.74 | 17.02 | N/A | N/A | 56.39 | 48.29 | 50.25 | 9.49 | 13.51 | 0.96 | 1.04 | -0.09 | 0.63 | ||
| UROY | URANIUM ROYALTY CORP | $3.60 | 1,118,000 | -40.69% | 3.70 | 3.68 | 3.91 | 3.62 | 2.86 | 45.69 | 15.40 | 18.40 | 11.92 | 6.75 | -0.07 | -0.05 | -0.01 | 1.56 | ||
| LEGH | LEGACY HOUSING CORP | $20.86 | 100,000 | -45.65% | 20.35 | 20.03 | 21.29 | 23.84 | 23.78 | 53.63 | 33.89 | 34.39 | 85.44 | 82.96 | -0.16 | -0.39 | 0.22 | 0.87 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.50 | 461,000 | 23.59% | 34.13 | 32.11 | 28.63 | 26.00 | 24.88 | 70.59 | 76.60 | 78.32 | 32.36 | 40.76 | 1.90 | 1.88 | 0.01 | 1.11 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.59 | 381,000 | -9.50% | 14.13 | 13.70 | 12.99 | 12.90 | 13.28 | 75.87 | 86.96 | 88.18 | 100.00 | 100.00 | 0.43 | 0.36 | 0.06 | 0.56 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.80 | 86,000 | -4.44% | 109.30 | 106.08 | 115.10 | 120.68 | 114.13 | 46.88 | 75.39 | 81.13 | 80.56 | 84.33 | -0.93 | -1.94 | 1.01 | 0.71 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.69 | 1,794,000 | -45.60% | 10.52 | 10.66 | 10.66 | 8.81 | 6.28 | 37.06 | 31.46 | 46.04 | 27.32 | 41.59 | -0.15 | 0.06 | -0.21 | 1.32 | ||
| CEVA | CEVA INC | $20.64 | 483,000 | 5.69% | 22.03 | 21.37 | 24.57 | 24.31 | 23.97 | 39.44 | 14.66 | 29.71 | 15.06 | 29.02 | -0.76 | -0.79 | 0.03 | 1.85 | ||
| CV | CAPSOVISION INC | $10.55 | 81,000 | -15.18% | 11.06 | 8.35 | 6.29 | 5.23 | N/A | 59.67 | 62.57 | 70.45 | 19.79 | 37.07 | 1.89 | 1.54 | 0.35 | 1.45 | ||
| ZEUS | OLYMPIC STEEL INC | $44.08 | 107,000 | -10.83% | 41.46 | 39.80 | 35.02 | 33.52 | 32.72 | 70.88 | 84.69 | 78.14 | 50.22 | 39.46 | 2.19 | 2.02 | 0.17 | 1.26 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.25 | 885,000 | -1.34% | 2.27 | 2.23 | 2.47 | 2.47 | 2.13 | 44.88 | 53.67 | 57.61 | 57.61 | 64.01 | -0.04 | -0.05 | 0.02 | 1.77 | ||
| YORW | YORK WATER CO | $34.11 | 85,000 | 25.00% | 33.37 | 32.76 | 32.13 | 31.43 | 32.29 | 69.01 | 90.52 | 89.93 | 98.13 | 98.13 | 0.54 | 0.41 | 0.13 | 0.34 | ||
| RSVR | RESERVOIR MEDIA INC | $7.50 | 70,000 | -40.68% | 7.50 | 7.46 | 7.46 | 7.64 | 7.54 | 51.52 | 52.81 | 55.89 | 43.43 | 45.36 | 0.02 | 0.01 | 0.01 | 0.74 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.77 | 4,095,000 | -27.99% | 4.04 | 3.83 | 4.75 | 3.91 | 2.68 | 45.85 | 40.06 | 48.26 | 41.19 | 51.21 | -0.10 | -0.13 | 0.03 | -1.08 | ||
| CBNK | CAPITAL BANCORP INC | $29.64 | 44,400 | 56.34% | 29.38 | 28.62 | 28.51 | 30.53 | 30.82 | 61.91 | 89.40 | 90.85 | 82.17 | 89.74 | 0.40 | 0.22 | 0.18 | 0.65 | ||
| RMR | RMR GROUP INC | $15.25 | 227,000 | -35.88% | 15.49 | 15.37 | 15.24 | 15.80 | 15.93 | 46.49 | 45.44 | 58.81 | 20.09 | 49.96 | 0.03 | 0.04 | -0.01 | 0.70 | ||
| EHAB | ENHABIT INC | $9.66 | 287,000 | 4.36% | 9.58 | 9.29 | 8.61 | 8.19 | 8.45 | 67.15 | 75.35 | 78.77 | 14.88 | 22.62 | 0.34 | 0.34 | 0.00 | 0.77 | ||
| ITIC | INVESTORS TITLE CO | $257.94 | 29,700 | 156.03% | 249.26 | 259.22 | 263.78 | 255.17 | 239.46 | 49.01 | 40.25 | 31.79 | 59.81 | 43.75 | -4.59 | -4.49 | -0.10 | 0.85 | ||
| MOV | MOVADO GROUP INC | $21.95 | 236,000 | 58.39% | 21.42 | 20.92 | 19.32 | 18.62 | 17.30 | 66.38 | 82.39 | 84.35 | 60.64 | 54.19 | 0.74 | 0.71 | 0.03 | 1.09 | ||
| TBN | TAMBORAN RESOURCES CORP | $23.70 | 44,000 | 2.80% | 24.92 | 24.35 | 24.88 | 23.51 | 22.44 | 43.61 | 20.25 | 33.34 | 3.36 | 17.84 | -0.05 | 0.08 | -0.13 | 0.63 | ||
| ZUMZ | ZUMIEZ INC | $28.63 | 203,000 | 4.10% | 29.34 | 27.38 | 23.93 | 20.93 | 17.08 | 63.31 | 55.39 | 61.24 | 0.87 | 3.17 | 1.65 | 1.77 | -0.12 | 1.46 | ||
| OSPN | ONESPAN INC | $12.74 | 779,000 | 61.28% | 12.76 | 12.47 | 13.41 | 14.18 | 14.94 | 49.17 | 46.00 | 45.97 | 54.48 | 53.19 | -0.09 | -0.20 | 0.11 | 1.19 | ||
| MITK | MITEK SYSTEMS INC | $10.59 | 859,000 | -45.97% | 9.67 | 9.33 | 9.26 | 9.56 | 9.33 | 71.94 | 63.52 | 54.21 | 89.89 | 82.27 | 0.27 | 0.11 | 0.16 | 1.16 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.24 | 259,000 | 68.18% | 31.77 | 31.11 | 29.61 | 29.67 | 29.23 | 69.04 | 45.10 | 49.58 | 82.85 | 80.05 | 0.70 | 0.66 | 0.04 | 0.53 | ||
| ADCT | ADC THERAPEUTICS SA | $3.90 | 1,997,000 | 171.70% | 3.82 | 4.00 | 4.12 | 3.72 | 2.97 | 48.34 | 53.97 | 61.77 | 46.23 | 54.23 | -0.05 | -0.05 | 0.00 | 1.43 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.97 | 39,400 | 52.71% | 56.48 | 54.45 | 52.04 | 51.24 | 50.07 | 73.07 | 89.61 | 90.56 | 84.81 | 88.28 | 1.73 | 1.39 | 0.34 | 0.66 | ||
| CRNC | CERENCE INC | $10.73 | 851,000 | 14.84% | 11.65 | 11.31 | 10.78 | 10.77 | 9.94 | 47.11 | 16.95 | 26.59 | 0.46 | 1.12 | 0.21 | 0.34 | -0.12 | 2.09 | ||
| HBCP | HOME BANCORP INC | $61.39 | 20,700 | 8.95% | 59.54 | 57.56 | 55.23 | 54.81 | 52.10 | 77.74 | 90.66 | 90.71 | 99.51 | 99.51 | 1.78 | 1.37 | 0.41 | 0.77 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $55.54 | 2,400 | 20.00% | 50.04 | 47.74 | 46.02 | 45.74 | 40.22 | 70.52 | 94.31 | 95.75 | 90.42 | 96.68 | 2.64 | 1.24 | 1.41 | 0.52 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.87 | 337,000 | -18.80% | 16.15 | 15.24 | 15.59 | 14.20 | 12.77 | 53.52 | 49.24 | 52.12 | 31.36 | 36.86 | 0.20 | 0.19 | 0.01 | 1.06 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.62 | 946,000 | -31.15% | 5.98 | 5.94 | 5.80 | 6.31 | 6.92 | 35.24 | 11.46 | 25.14 | 0.00 | 5.62 | -0.00 | 0.05 | -0.05 | 0.63 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.36 | 550 | -96.21% | 10.35 | 10.44 | 10.66 | N/A | N/A | 41.07 | 25.00 | 24.44 | 31.24 | 30.78 | -0.09 | -0.09 | 0.00 | -0.05 | ||
| MCS | MARCUS CORP | $15.48 | 126,000 | -43.50% | 15.74 | 15.59 | 14.79 | 15.08 | 16.01 | 50.16 | 58.68 | 67.47 | 28.69 | 48.89 | 0.20 | 0.25 | -0.05 | 0.73 | ||
| VBNK | VERSABANK | $14.84 | 85,000 | 18.72% | 13.72 | 12.86 | 12.25 | 11.94 | 11.43 | 85.05 | 90.29 | 90.88 | 95.64 | 94.88 | 0.72 | 0.48 | 0.24 | 0.56 | ||
| EVMN | EVOMMUNE INC | $15.01 | 245,000 | 58.06% | 17.99 | 19.03 | N/A | N/A | N/A | 23.88 | 6.73 | 6.49 | N/A | N/A | N/A | N/A | N/A | 2.21 | ||
| CYRX | CRYOPORT INC | $9.44 | 327,000 | -39.78% | 9.54 | 9.43 | 9.38 | 9.17 | 7.81 | 51.30 | 22.04 | 21.11 | 12.09 | 5.18 | 0.06 | 0.09 | -0.02 | 1.93 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.27 | 202,000 | -6.91% | 7.23 | 7.11 | 6.02 | 5.61 | 5.15 | 65.83 | 75.08 | 80.27 | 14.97 | 22.12 | 0.33 | 0.38 | -0.05 | 0.86 | ||
| EBF | ENNIS INC | $18.41 | 194,000 | -5.37% | 18.05 | 17.70 | 17.25 | 17.71 | 18.35 | 65.00 | 83.92 | 85.34 | 77.75 | 84.21 | 0.32 | 0.25 | 0.07 | 0.52 | ||
| BYND | BEYOND MEAT INC | $1.04 | 43,523,000 | 2.69% | 1.14 | 1.10 | 1.35 | 1.98 | 2.55 | 43.10 | 26.52 | 31.62 | 21.95 | 32.90 | -0.08 | -0.09 | 0.01 | 1.81 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $35.18 | 176,000 | 69.23% | 34.63 | 33.63 | 32.49 | 33.84 | 35.18 | 63.62 | 88.31 | 88.19 | 91.96 | 96.77 | 0.82 | 0.61 | 0.21 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.