| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGY | VAALCO ENERGY INC | $5.58 | 4,333,000 | 355.15% | 5.47 | 5.48 | 5.81 | 5.63 | 4.74 | 49.16 | 75.90 | 67.21 | 94.16 | 87.57 | -0.09 | -0.12 | 0.03 | 0.94 | ||
| PHR | PHREESIA INC | $9.38 | 1,396,000 | 16.33% | 9.27 | 9.41 | 9.29 | 10.51 | 15.69 | 49.66 | 31.53 | 26.80 | 26.68 | 20.15 | -0.05 | -0.04 | -0.01 | 1.49 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.21 | 897,000 | 53.60% | 2.13 | 2.33 | 2.45 | 2.54 | 2.20 | 45.33 | 42.75 | 41.70 | 59.49 | 56.56 | -0.09 | -0.08 | -0.00 | 0.91 | ||
| NABL | N-ABLE INC | $3.06 | 5,811,000 | 292.37% | 3.24 | 3.50 | 4.21 | 4.64 | 6.13 | 34.22 | 12.34 | 15.02 | 13.26 | 17.54 | -0.31 | -0.29 | -0.01 | 1.00 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.31 | 600 | -96.98% | 10.28 | 10.25 | 10.24 | 10.22 | N/A | 60.28 | 26.25 | 34.45 | 72.55 | 50.77 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| GAU | GALIANO GOLD INC | $2.20 | 9,950,000 | 381.61% | 2.11 | 2.18 | 2.35 | 2.58 | 2.55 | 48.29 | 69.26 | 69.83 | 87.75 | 91.61 | -0.05 | -0.08 | 0.02 | 0.82 | ||
| PRAA | PRA GROUP INC | $14.94 | 6,535,000 | 446.86% | 15.43 | 15.13 | 17.69 | 16.36 | 16.16 | 41.31 | 59.03 | 68.81 | 79.26 | 86.47 | -0.49 | -0.65 | 0.16 | 0.89 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.81 | 1,133,000 | 64.20% | 4.65 | 4.57 | 5.00 | 5.30 | 5.11 | 52.45 | 70.63 | 75.67 | 79.46 | 86.98 | -0.02 | -0.09 | 0.08 | 1.46 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.14 | 461,000 | 35.19% | 5.20 | 5.71 | 5.90 | 5.21 | 6.55 | 41.80 | 9.71 | 9.66 | 16.64 | 16.23 | -0.24 | -0.16 | -0.08 | 0.96 | ||
| MLR | MILLER INDUSTRIES INC | $49.77 | 100,000 | 29.87% | 48.60 | 48.19 | 47.83 | 45.89 | 42.58 | 59.46 | 75.46 | 74.80 | 74.43 | 65.43 | 0.49 | 0.37 | 0.12 | 0.79 | ||
| TECX | TECTONIC THERAPEUTIC INC | $30.02 | 107,000 | -40.88% | 29.38 | 29.33 | 28.98 | 27.82 | 23.06 | 54.32 | 65.43 | 60.64 | 72.85 | 65.59 | 0.27 | 0.15 | 0.12 | 1.25 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.09 | 3,630,000 | 931.25% | 28.58 | 28.07 | 27.92 | 31.29 | 32.59 | 58.35 | 64.56 | 72.17 | 56.19 | 65.06 | 0.36 | 0.21 | 0.15 | 1.01 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.34 | 120,000 | 26.32% | 11.59 | 11.69 | 10.87 | 9.81 | 9.42 | 47.13 | 25.00 | 46.67 | 16.20 | 39.23 | 0.13 | 0.23 | -0.10 | 0.44 | ||
| GEMI | GEMINI SPACE STATION INC | $4.71 | 1,484,000 | 2.27% | 4.64 | 4.81 | 4.81 | 5.73 | N/A | 48.31 | 49.65 | 56.60 | 65.54 | 73.00 | -0.07 | -0.08 | 0.01 | 3.34 | ||
| NRIM | NORTHRIM BANCORP INC | $25.21 | 658,000 | 191.15% | 25.22 | 24.86 | 24.59 | 24.22 | 24.18 | 55.17 | 64.00 | 67.23 | 54.48 | 60.05 | 0.26 | 0.24 | 0.03 | 0.68 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.44 | 506,000 | 30.08% | 34.86 | 36.21 | 40.06 | 38.18 | 37.96 | 45.28 | 45.67 | 52.21 | 75.53 | 88.20 | -1.12 | -1.42 | 0.30 | 0.65 | ||
| NFGC | NEW FOUND GOLD CORP | $1.62 | 3,878,000 | 115.21% | 1.59 | 1.77 | 1.97 | 2.22 | 2.36 | 40.10 | 30.35 | 30.43 | 53.04 | 50.20 | -0.12 | -0.11 | -0.01 | 0.81 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.05 | 3,400 | -97.12% | 10.15 | 10.15 | N/A | N/A | N/A | 37.40 | 47.13 | 58.09 | 29.29 | 29.24 | N/A | N/A | N/A | -0.08 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.85 | 302,000 | 199.01% | 26.68 | 26.19 | 25.23 | 24.29 | 23.10 | 60.43 | 69.49 | 69.70 | 44.49 | 50.47 | 0.51 | 0.50 | 0.01 | 0.65 | ||
| INV | INNVENTURE INC | $6.63 | 2,327,000 | -30.37% | 5.96 | 6.14 | 6.11 | 4.80 | 4.64 | 56.31 | 63.08 | 51.45 | 83.21 | 66.06 | 0.02 | -0.01 | 0.04 | 0.39 | ||
| UNTY | UNITY BANCORP INC | $55.43 | 67,600 | 76.96% | 55.54 | 55.21 | 54.18 | 53.42 | 52.05 | 53.32 | 50.30 | 55.56 | 49.76 | 51.62 | 0.47 | 0.51 | -0.04 | 0.61 | ||
| CARS | CARSCOM INC | $9.95 | 1,115,000 | 56.82% | 9.64 | 9.70 | 10.26 | 9.86 | 10.93 | 51.69 | 68.61 | 60.57 | 84.55 | 81.93 | -0.09 | -0.16 | 0.07 | 1.24 | ||
| IIIV | I3 VERTICALS INC | $19.82 | 781,000 | -3.34% | 19.92 | 19.99 | 20.71 | 21.53 | 24.97 | 46.38 | 34.36 | 35.41 | 37.78 | 38.95 | -0.20 | -0.26 | 0.06 | 1.11 | ||
| PROK | PROKIDNEY CORP | $1.83 | 579,000 | -23.41% | 1.71 | 1.75 | 1.83 | 1.94 | 2.24 | 55.22 | 41.90 | 28.25 | 58.64 | 35.31 | -0.02 | -0.03 | 0.01 | 1.34 | ||
| NRDS | NERDWALLET INC | $8.38 | 1,115,000 | 77.55% | 8.31 | 8.34 | 9.33 | 9.94 | 11.30 | 44.93 | 60.13 | 61.70 | 86.97 | 89.22 | -0.20 | -0.30 | 0.09 | 1.30 | ||
| TLRY | TILRAY BRANDS INC | $4.73 | 3,560,000 | 5.20% | 4.96 | 5.19 | 5.81 | 6.51 | 9.13 | 33.38 | 5.97 | 9.09 | 8.46 | 21.49 | -0.26 | -0.25 | -0.01 | 1.69 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.14 | 108,000 | 72.80% | 11.25 | 11.32 | 11.28 | 11.25 | N/A | 40.35 | 13.95 | 16.89 | 21.28 | 29.63 | -0.03 | -0.01 | -0.02 | 0.43 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $19.74 | 357,000 | 16.67% | 19.63 | 19.23 | 18.79 | 18.58 | 17.98 | 58.59 | 78.30 | 78.04 | 55.49 | 60.36 | 0.33 | 0.30 | 0.04 | 0.75 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.91 | 299,000 | -8.00% | 10.83 | 9.30 | 8.31 | 7.51 | 7.11 | 76.59 | 74.94 | 74.99 | 65.58 | 70.87 | 0.91 | 0.76 | 0.15 | 0.71 | ||
| CLFD | CLEARFIELD INC | $40.45 | 255,000 | 60.38% | 39.67 | 43.07 | 37.45 | 33.68 | 32.96 | 49.60 | 17.17 | 15.79 | 18.97 | 16.08 | 0.04 | 0.92 | -0.87 | 1.60 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.03 | 461,000 | 195.51% | 59.50 | 58.52 | 57.44 | 56.59 | 52.44 | 49.18 | 34.69 | 42.16 | 16.88 | 27.78 | 0.59 | 0.75 | -0.16 | 0.78 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.47 | 1,080,000 | 48.76% | 8.53 | 8.36 | 8.16 | 7.93 | 7.45 | 55.14 | 56.04 | 64.77 | 42.85 | 55.87 | 0.13 | 0.13 | 0.00 | 0.79 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.15 | 15,920,000 | 27.15% | 1.20 | 1.02 | 1.20 | 1.34 | 1.71 | 51.88 | 65.09 | 80.32 | 56.53 | 80.91 | 0.05 | 0.01 | 0.04 | 1.47 | ||
| MDXG | MIMEDX GROUP INC | $3.67 | 2,131,000 | 117.45% | 3.67 | 3.66 | 3.60 | 4.13 | 5.48 | 50.75 | 45.00 | 45.28 | 35.32 | 36.03 | 0.00 | 0.00 | 0.00 | 1.28 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.33 | 20,400 | -35.44% | 3.44 | 3.47 | 3.59 | 3.61 | 3.55 | 32.40 | 16.94 | 24.29 | 8.30 | 18.32 | -0.06 | -0.05 | -0.01 | 0.48 | ||
| TREE | LENDINGTREE INC | $39.07 | 566,000 | 91.86% | 36.78 | 37.12 | 40.41 | 41.70 | 50.84 | 53.95 | 55.73 | 48.90 | 77.24 | 70.30 | -0.58 | -0.96 | 0.39 | 1.90 | ||
| OXM | OXFORD INDUSTRIES INC | $36.39 | 2,650,000 | 520.61% | 39.38 | 41.94 | 42.59 | 40.16 | 39.38 | 36.08 | 11.02 | 12.00 | 9.75 | 9.98 | -1.61 | -0.67 | -0.94 | 1.16 | ||
| IHRT | IHEARTMEDIA INC | $3.59 | 3,234,000 | 231.69% | 3.89 | 4.20 | 4.60 | 3.86 | 3.70 | 36.36 | 12.23 | 16.09 | 10.79 | 19.47 | -0.26 | -0.21 | -0.05 | 1.69 | ||
| CBNK | CAPITAL BANCORP INC | $33.27 | 85,000 | -47.53% | 33.30 | 32.58 | 31.82 | 31.04 | 30.34 | 59.52 | 63.59 | 67.43 | 42.95 | 50.56 | 0.58 | 0.55 | 0.04 | 0.65 | ||
| CERS | CERUS CORP | $2.70 | 3,293,000 | 30.11% | 2.59 | 2.69 | 2.43 | 2.26 | 2.01 | 55.73 | 24.22 | 15.00 | 27.29 | 11.12 | 0.02 | 0.05 | -0.03 | 1.76 | ||
| SERV | SERVE ROBOTICS INC | $6.99 | 7,502,000 | 74.99% | 7.12 | 8.02 | 8.64 | 9.14 | 10.68 | 39.05 | 7.34 | 6.67 | 18.61 | 17.29 | -0.56 | -0.44 | -0.12 | 2.65 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.10 | 1,162,000 | 139.09% | 8.66 | 8.71 | 7.81 | 6.80 | 6.25 | 43.77 | 14.05 | 34.25 | 0.00 | 9.49 | 0.18 | 0.30 | -0.13 | 1.19 | ||
| CLB | CORE LABORATORIES INC | $11.69 | 1,404,000 | 82.57% | 12.75 | 13.34 | 14.47 | 15.96 | 15.50 | 31.84 | 7.94 | 6.47 | 7.72 | 6.17 | -0.64 | -0.50 | -0.14 | 1.08 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.17 | 4,556,000 | 465.26% | 21.28 | 20.84 | 21.01 | 21.92 | 23.81 | 53.36 | 44.97 | 52.64 | 18.83 | 29.11 | 0.20 | 0.13 | 0.07 | 0.93 | ||
| SFIX | STITCH FIX INC | $4.03 | 3,908,000 | 26.39% | 3.86 | 3.68 | 3.58 | 3.61 | 4.22 | 57.23 | 68.62 | 73.55 | 47.44 | 56.58 | 0.15 | 0.11 | 0.05 | 2.32 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.09 | 3,384,000 | 43.39% | 3.19 | 3.12 | 3.02 | 2.99 | 3.26 | 48.86 | 33.26 | 49.74 | 15.08 | 28.92 | 0.04 | 0.05 | -0.01 | 1.04 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.43 | 431,000 | 51.76% | 26.41 | 26.85 | 32.56 | 32.17 | 39.91 | 50.06 | 70.53 | 71.11 | 85.19 | 90.72 | -1.08 | -1.72 | 0.65 | 0.65 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.60 | 30,600 | -20.93% | 14.80 | 15.91 | 17.18 | 15.34 | N/A | 47.76 | 32.79 | 18.54 | 60.37 | 29.55 | -0.75 | -0.73 | -0.02 | 1.07 | ||
| HKD | AMTD DIGITAL INC | $1.70 | 125,000 | -50.40% | 1.70 | 1.74 | 1.72 | 1.64 | 1.64 | 47.85 | 6.35 | 9.34 | 6.03 | 9.52 | -0.00 | 0.00 | -0.01 | 0.67 | ||
| ASIX | ADVANSIX INC | $19.86 | 336,000 | 133.33% | 21.44 | 21.92 | 22.66 | 21.29 | 19.68 | 34.84 | 9.68 | 30.86 | 4.22 | 30.66 | -0.45 | -0.31 | -0.14 | 1.11 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $10.98 | 189,000 | 61.54% | 10.09 | 10.80 | 10.98 | N/A | N/A | 52.24 | 37.88 | 31.48 | 43.10 | 28.98 | -0.30 | -0.29 | -0.01 | 1.71 | ||
| MBUU | MALIBU BOATS INC | $27.25 | 484,000 | 181.40% | 27.30 | 27.48 | 26.65 | 27.59 | 28.94 | 50.39 | 42.14 | 45.80 | 53.09 | 61.77 | 0.17 | 0.22 | -0.05 | 1.24 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.37 | 2,479,000 | 12.63% | 2.44 | 2.66 | 2.77 | 2.88 | 2.62 | 39.14 | 32.07 | 35.86 | 47.36 | 50.61 | -0.11 | -0.09 | -0.02 | 1.05 | ||
| NVEC | NVE CORP | $110.46 | 569,000 | 164.65% | 108.42 | 104.26 | 91.95 | 79.88 | 73.32 | 58.04 | 47.54 | 58.32 | 10.89 | 22.09 | 5.53 | 6.06 | -0.53 | 1.01 | ||
| AIOT | POWERFLEET INC | $3.98 | 2,877,000 | 42.57% | 4.02 | 3.87 | 3.50 | 3.59 | 4.38 | 56.56 | 51.47 | 63.27 | 18.01 | 29.02 | 0.19 | 0.19 | 0.00 | 1.32 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.07 | 173,000 | 86.02% | 15.88 | 15.90 | 17.24 | 16.21 | 14.68 | 45.93 | 86.12 | 79.71 | 95.89 | 97.69 | -0.30 | -0.43 | 0.14 | 0.52 | ||
| CLPT | CLEARPOINT NEURO INC | $17.77 | 2,081,000 | -69.61% | 14.23 | 13.32 | 12.02 | 11.81 | 14.36 | 76.14 | 70.40 | 63.12 | 67.84 | 47.86 | 1.06 | 0.69 | 0.37 | 1.89 | ||
| NPCE | NEUROPACE INC | $15.63 | 168,000 | 4.35% | 15.57 | 16.08 | 16.25 | 15.35 | 14.28 | 46.64 | 16.79 | 10.60 | 26.54 | 11.03 | -0.26 | -0.16 | -0.10 | 0.96 | ||
| CRD.A | CRAWFORD & CO | $10.89 | 139,000 | 456.00% | 10.98 | 10.80 | 10.55 | 10.44 | 10.70 | 54.39 | 52.46 | 56.85 | 22.08 | 34.78 | 0.17 | 0.17 | -0.00 | 0.66 | ||
| EH | EHANG HOLDINGS LTD | $7.03 | 1,797,000 | 80.60% | 7.23 | 8.50 | 9.60 | 10.57 | 13.18 | 36.57 | 13.92 | 15.90 | 30.78 | 30.33 | -0.82 | -0.70 | -0.13 | 1.71 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $42.10 | 209,000 | 129.67% | 41.48 | 41.31 | 40.55 | 38.97 | 34.51 | 54.81 | 59.18 | 58.68 | 74.45 | 72.18 | 0.31 | 0.27 | 0.04 | 0.63 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.62 | 5,218,000 | 2.82% | 2.53 | 2.54 | 2.73 | 3.10 | 3.24 | 50.32 | 70.59 | 72.90 | 83.20 | 89.84 | -0.02 | -0.06 | 0.04 | 0.90 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $29.82 | 156,000 | 45.79% | 29.20 | 29.60 | 29.73 | 31.47 | 32.60 | 51.98 | 38.48 | 37.71 | 43.43 | 42.78 | -0.06 | -0.07 | 0.01 | 1.91 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.18 | 268,000 | 121.49% | 31.38 | 31.76 | 31.95 | 31.66 | 35.00 | 40.52 | 16.93 | 24.91 | 14.24 | 27.39 | -0.34 | -0.14 | -0.20 | 0.78 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.26 | 2,144,000 | 9.50% | 5.08 | 4.84 | 4.16 | 3.52 | 3.57 | 64.59 | 72.57 | 71.75 | 44.24 | 45.31 | 0.31 | 0.30 | 0.01 | 1.13 | ||
| MLAB | MESA LABORATORIES INC | $95.10 | 174,000 | -36.03% | 103.52 | 104.03 | 101.99 | 94.58 | 84.97 | 40.30 | 17.21 | 38.50 | 0.42 | 21.53 | -0.55 | 0.94 | -1.49 | 1.17 | ||
| XOMA | XOMA ROYALTY CORP | $41.89 | 88,000 | 11.39% | 41.86 | 41.82 | 41.00 | 34.13 | 33.24 | 59.23 | 36.49 | 38.71 | 6.47 | 7.28 | 0.38 | 0.54 | -0.16 | 0.80 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.86 | 2,310,000 | 768.42% | 39.80 | 40.56 | 40.96 | 41.50 | 40.45 | 32.62 | 17.25 | 31.06 | 14.11 | 28.67 | -0.54 | -0.31 | -0.23 | 0.49 | ||
| ALT | ALTIMMUNE INC | $2.70 | 11,688,000 | 230.73% | 2.65 | 2.80 | 2.96 | 3.54 | 3.89 | 42.64 | 16.55 | 12.56 | 31.17 | 21.25 | -0.10 | -0.10 | -0.00 | 1.36 | ||
| PUBM | PUBMATIC INC | $11.30 | 488,000 | 25.45% | 11.37 | 11.33 | 10.34 | 8.98 | 8.77 | 55.08 | 41.33 | 47.28 | 6.63 | 10.73 | 0.33 | 0.41 | -0.08 | 1.61 | ||
| DDD | 3D SYSTEMS CORP | $3.57 | 7,128,000 | 20.16% | 3.10 | 3.28 | 2.77 | 2.44 | 2.44 | 63.08 | 46.52 | 33.75 | 44.37 | 30.11 | 0.12 | 0.13 | -0.01 | 2.03 | ||
| ASPN | ASPEN AEROGELS INC | $6.32 | 2,202,000 | 53.34% | 5.81 | 5.95 | 4.88 | 4.13 | 4.67 | 62.94 | 67.30 | 57.90 | 39.86 | 34.31 | 0.28 | 0.32 | -0.04 | 2.08 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.99 | 136,000 | 56.32% | 24.29 | 23.89 | 23.36 | 22.97 | 22.06 | 53.60 | 51.68 | 59.38 | 29.73 | 45.91 | 0.29 | 0.31 | -0.02 | 0.67 | ||
| XMAX | XMAX INC | $8.23 | 2,011,000 | 220.73% | 8.34 | 8.41 | 8.02 | 7.22 | 6.36 | 49.32 | 16.41 | 24.60 | 12.34 | 15.25 | 0.06 | 0.12 | -0.06 | 0.52 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.98 | 3,881,000 | 368.15% | 16.38 | 18.14 | 21.41 | 23.12 | 24.03 | 39.01 | 36.73 | 35.24 | 95.52 | 92.77 | -1.47 | -1.55 | 0.08 | 0.46 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.61 | 320,000 | 20.75% | 9.01 | 9.66 | 10.19 | N/A | N/A | 48.57 | 43.45 | 38.36 | 78.15 | 65.76 | -0.38 | -0.42 | 0.04 | 2.53 | ||
| HBCP | HOME BANCORP INC | $66.28 | 387,000 | 549.33% | 66.50 | 65.60 | 64.39 | 62.42 | 59.38 | 55.48 | 54.08 | 60.62 | 37.45 | 48.69 | 0.76 | 0.77 | -0.01 | 0.74 | ||
| HUYA | HUYA INC | $2.26 | 813,000 | -57.70% | 2.42 | 2.51 | 2.87 | 3.30 | 3.21 | 25.45 | 4.27 | 4.12 | 0.00 | 12.22 | -0.16 | -0.15 | -0.01 | 1.33 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $36.00 | 153,000 | 167.02% | 33.96 | 33.24 | 30.40 | 27.77 | 24.44 | 69.16 | 82.04 | 78.53 | 77.98 | 66.23 | 1.34 | 1.24 | 0.10 | 1.08 | ||
| SD | SANDRIDGE ENERGY INC | $14.02 | 858,000 | 243.20% | 14.64 | 14.83 | 15.02 | 15.85 | 14.47 | 40.08 | 14.66 | 19.35 | 1.35 | 12.31 | -0.25 | -0.15 | -0.11 | 0.89 | ||
| BSRR | SIERRA BANCORP | $39.51 | 66,400 | 41.28% | 39.75 | 38.99 | 37.65 | 36.37 | 33.62 | 58.14 | 58.71 | 64.00 | 37.16 | 48.44 | 0.69 | 0.72 | -0.03 | 0.72 | ||
| ELVA | ELECTROVAYA INC | $10.42 | 296,000 | 25.96% | 9.92 | 10.65 | 10.09 | 9.22 | 7.93 | 51.44 | 23.15 | 20.12 | 29.15 | 24.50 | -0.09 | 0.03 | -0.12 | 1.05 | ||
| EBF | ENNIS INC | $20.33 | 320,000 | 272.09% | 20.51 | 20.47 | 20.62 | 20.73 | 19.27 | 47.35 | 21.81 | 27.72 | 27.02 | 33.04 | -0.04 | -0.02 | -0.02 | 0.49 | ||
| ANGX | ANGEL STUDIOS INC | $3.20 | 1,334,000 | 25.97% | 2.98 | 2.89 | 2.76 | 3.17 | 5.47 | 59.70 | 76.77 | 75.24 | 88.61 | 86.92 | 0.09 | 0.04 | 0.05 | 0.29 | ||
| FLGT | FULGENT GENETICS INC | $18.00 | 684,000 | 153.33% | 18.44 | 18.26 | 16.68 | 17.98 | 21.71 | 52.55 | 11.98 | 22.48 | 4.43 | 2.70 | 0.43 | 0.59 | -0.16 | 0.95 | ||
| LXFR | LUXFER HOLDINGS PLC | $19.08 | 272,000 | 82.55% | 17.90 | 17.42 | 15.54 | 14.53 | 13.98 | 78.93 | 82.67 | 77.91 | 78.96 | 68.07 | 0.84 | 0.79 | 0.04 | 0.97 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.50 | 329,000 | 35.95% | 10.40 | 10.45 | 11.03 | 11.13 | 11.45 | 47.16 | 80.32 | 69.55 | 94.37 | 94.12 | -0.14 | -0.19 | 0.06 | 0.54 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.88 | 2,674,000 | 62.16% | 5.71 | 5.95 | 5.35 | 4.92 | 4.94 | 54.67 | 44.00 | 39.75 | 37.04 | 30.66 | 0.09 | 0.14 | -0.05 | 1.59 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.12 | 340,000 | -2.30% | 14.93 | 15.40 | 13.71 | 12.48 | 12.79 | 52.21 | 25.26 | 22.47 | 13.95 | 11.27 | 0.26 | 0.47 | -0.21 | 1.59 | ||
| AHRT | AH REALTY TRUST INC | $6.67 | 1,397,000 | 66.51% | 6.77 | 6.80 | 6.43 | 6.29 | 6.53 | 50.25 | 27.71 | 39.94 | 7.10 | 7.79 | 0.07 | 0.12 | -0.04 | 0.82 | ||
| CTRN | CITI TRENDS INC | $60.66 | 347,000 | 142.66% | 50.30 | 47.65 | 46.68 | 46.05 | 42.68 | 74.09 | 87.72 | 87.41 | 100.00 | 99.12 | 3.10 | 1.40 | 1.70 | 1.59 | ||
| EVH | EVOLENT HEALTH INC | $4.49 | 2,840,000 | 61.46% | 4.60 | 4.27 | 3.80 | 3.32 | 4.66 | 56.54 | 76.76 | 81.91 | 60.38 | 71.01 | 0.25 | 0.25 | 0.00 | 0.96 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.66 | 892,000 | 1.71% | 8.99 | 9.11 | 9.43 | 9.29 | 9.24 | 54.48 | 42.31 | 34.46 | 52.90 | 41.59 | -0.04 | -0.10 | 0.06 | 1.32 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | 16,500 | 1,000.00% | 10.14 | 10.16 | 10.11 | 10.09 | N/A | 50.98 | 15.28 | 14.81 | 22.80 | 22.13 | 0.01 | 0.01 | -0.01 | 0.03 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $60.34 | 69,600 | 29.61% | 59.54 | 58.35 | 57.42 | 56.47 | 54.62 | 61.35 | 81.33 | 79.92 | 69.21 | 70.28 | 0.98 | 0.79 | 0.18 | 0.65 | ||
| OWLS | OBOOK HOLDINGS INC | $5.69 | 22,200 | 13.27% | 5.73 | 5.78 | 5.84 | 5.87 | N/A | 45.19 | 25.17 | 29.39 | 27.72 | 32.48 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| ANGO | ANGIODYNAMICS INC | $12.15 | 1,195,000 | 242.41% | 12.07 | 11.83 | 11.26 | 11.03 | 11.41 | 57.68 | 69.27 | 69.40 | 59.88 | 63.45 | 0.23 | 0.24 | -0.01 | 1.02 | ||
| CTEV | CLARITEV CORP | $29.42 | 181,000 | 132.05% | 29.44 | 27.16 | 24.16 | 21.73 | 35.48 | 57.49 | 61.72 | 68.91 | 43.62 | 57.40 | 2.01 | 1.85 | 0.16 | 1.48 | ||
| GCBC | GREENE COUNTY BANCORP INC | $29.42 | 119,000 | 56.58% | 28.89 | 27.31 | 25.25 | 24.05 | 23.43 | 68.29 | 66.27 | 71.25 | 23.36 | 41.82 | 1.27 | 1.17 | 0.10 | 0.68 | ||
| OSPN | ONESPAN INC | $13.50 | 836,000 | 81.34% | 14.08 | 14.12 | 12.65 | 11.79 | 12.80 | 48.40 | 17.37 | 27.62 | 2.56 | 5.36 | 0.37 | 0.54 | -0.18 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.