| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALY | BALLY's CORP | $10.79 | 3.25% | 3.45% | 9.10% | 8.33% | -22.60% | -37.49% | -45.83% | -58.10% | N/A | $18.96 | $8.46 | 43.09% | 27.62% | 1.35 | 139,000 | 14.88% |
| BAND | BANDWIDTH INC | $17.52 | 0.57% | -0.11% | 22.95% | 16.88% | 18.94% | 2.22% | 46.49% | -89.76% | N/A | $23.00 | $11.33 | 23.83% | 54.63% | 1.53 | 130,000 | -24.42% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.79 | -0.29% | -2.13% | -1.78% | -2.27% | 1.85% | -2.41% | 12.11% | 47.17% | 96.44% | $15.34 | $11.42 | 10.10% | 20.75% | 0.69 | 126,000 | -16.56% |
| OTLY | OATLY GROUP AB | $17.53 | -1.57% | 2.57% | -5.45% | 43.81% | 79.61% | -14.07% | -66.16% | N/A | N/A | $20.00 | $6.00 | 12.35% | 192.17% | 1.59 | 57,000 | 35.71% |
| XNET | XUNLEI LTD | $8.42 | -0.24% | 8.79% | 24.74% | 97.19% | 82.65% | 383.91% | 492.96% | 140.57% | 20.46% | $8.80 | $1.76 | 4.32% | 377.87% | 1.36 | 553,000 | -54.11% |
| TATT | TAT TECHNOLOGIES LTD | $40.02 | 0.50% | -3.08% | 8.13% | 33.13% | 54.52% | 123.70% | 549.68% | 614.64% | 464.46% | $42.99 | $16.25 | 6.91% | 146.28% | 0.52 | 58,600 | -54.22% |
| CTO | CTO REALTY GROWTH INC | $15.96 | -0.06% | -2.27% | -5.90% | -7.75% | -16.40% | -15.51% | -15.82% | 12.98% | -3.95% | $20.88 | $15.90 | 23.56% | 0.38% | 0.62 | 334,000 | 14.78% |
| MGPI | MGP INGREDIENTS INC | $24.68 | -1.04% | -8.80% | -13.86% | -17.13% | -14.81% | -69.89% | -76.18% | -35.36% | 56.10% | $84.76 | $24.66 | 70.88% | 0.08% | 0.67 | 202,000 | 2.54% |
| BLZE | BACKBLAZE INC | $9.54 | -2.55% | -4.50% | 17.49% | 74.41% | 82.41% | 52.64% | 90.04% | N/A | N/A | $10.83 | $3.94 | 11.91% | 142.13% | 1.61 | 554,000 | -54.21% |
| DC | DAKOTA GOLD CORP | $4.66 | 2.87% | -2.31% | 11.75% | 21.35% | 76.52% | 91.77% | 64.08% | N/A | N/A | $5.15 | $2.05 | 9.51% | 127.32% | 0.76 | 1,360,000 | 59.81% |
| EMX | EMX ROYALTY CORP | $4.79 | 4.36% | 11.40% | 41.72% | 87.11% | 131.40% | 154.79% | 203.16% | 78.73% | 877.55% | $4.83 | $1.65 | 0.83% | 190.30% | 0.62 | 1,466,000 | 91.63% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.08 | 0.95% | -2.30% | -18.91% | -24.47% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 51.16% | 47.91% | 4.82 | 718,000 | -24.58% |
| ASIX | ADVANSIX INC | $19.46 | 1.94% | -4.65% | -5.44% | -18.58% | -14.76% | -35.86% | -38.30% | 54.08% | N/A | $33.00 | $17.97 | 41.03% | 8.29% | 1.22 | 178,000 | -3.78% |
| USNA | USANA HEALTH SCIENCES INC | $28.53 | 0.85% | -4.07% | -10.00% | -7.58% | 4.81% | -24.58% | -51.04% | -61.57% | -57.09% | $41.84 | $23.10 | 31.80% | 23.51% | 0.66 | 125,000 | 14.68% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.10 | -12.39% | -10.48% | -14.94% | 13.57% | -12.67% | 45.39% | 30.57% | 7.05% | N/A | $6.71 | $2.61 | 38.90% | 57.09% | 1.70 | 2,457,000 | 434.13% |
| SNDA | SONIDA SENIOR LIVING INC | $27.61 | 0.84% | 2.68% | 4.94% | 13.39% | 20.25% | 5.22% | 41.52% | 194.41% | -90.77% | $28.97 | $19.34 | 4.69% | 42.76% | 0.75 | 12,400 | -68.61% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.43 | 1.14% | -0.57% | -0.79% | 27.91% | 22.44% | 21.79% | 92.47% | 80.73% | 314.47% | $57.76 | $36.97 | 9.23% | 41.84% | 0.84 | 42,300 | 20.17% |
| ARKO | ARKO CORP | $4.59 | -0.65% | -4.97% | -8.57% | 4.32% | 11.14% | -34.99% | -50.86% | -54.10% | N/A | $7.84 | $3.51 | 41.45% | 30.77% | 0.88 | 264,000 | -13.44% |
| CMPX | COMPASS THERAPEUTICS INC | $3.74 | 7.16% | 10.32% | 18.73% | 43.85% | 83.33% | 106.63% | 96.84% | N/A | N/A | $4.08 | $1.27 | 8.33% | 194.49% | 0.98 | 1,520,000 | 29.91% |
| BHB | BAR HARBOR BANKSHARES | $31.00 | -0.16% | -0.45% | -3.37% | 3.20% | 1.81% | 3.30% | 14.31% | 55.78% | 52.46% | $38.47 | $26.43 | 19.42% | 17.29% | 0.88 | 36,800 | -4.17% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.38 | 0.92% | 32.73% | 59.27% | 224.44% | 333.66% | 365.96% | N/A | N/A | N/A | $5.07 | $0.73 | 13.61% | 500.00% | -1.44 | 8,088,000 | -40.12% |
| CRNC | CERENCE INC | $11.92 | 7.39% | -4.56% | 15.39% | 22.51% | 25.74% | 344.78% | -27.85% | -76.90% | N/A | $27.50 | $2.56 | 56.65% | 365.63% | 2.09 | 1,818,000 | 24.10% |
| RSVR | RESERVOIR MEDIA INC | $7.87 | 0.51% | -0.38% | -0.76% | 5.07% | 7.51% | 2.08% | 51.64% | N/A | N/A | $9.83 | $6.56 | 19.94% | 19.97% | 0.75 | 20,400 | -19.37% |
| PBPB | POTBELLY CORP | $17.03 | 0.00% | 0.12% | 32.74% | 43.59% | 80.98% | 105.93% | 280.13% | 346.98% | 57.83% | $17.06 | $7.27 | 0.18% | 134.25% | 0.88 | 341,000 | -41.91% |
| YRD | YIREN DIGITAL LTD | $5.95 | -0.83% | -1.33% | -1.00% | 0.34% | -10.79% | 23.96% | 436.04% | 113.26% | N/A | $9.20 | $4.41 | 35.33% | 34.92% | 1.02 | 44,600 | -42.08% |
| VENU | VENU HOLDING CORP | $12.74 | -0.23% | -0.55% | 3.75% | 6.79% | 43.15% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 29.85% | 80.71% | 0.54 | 64,000 | -20.00% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.63 | -0.24% | -17.54% | -31.21% | 52.61% | 50.84% | 78.94% | 146.81% | 23.94% | 12.72% | $43.72 | $13.57 | 34.51% | 110.98% | 1.33 | 697,000 | -7.93% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.40 | -1.86% | 6.78% | 5.87% | 1.65% | -15.23% | -68.27% | -66.99% | -62.42% | N/A | $28.67 | $6.10 | 74.19% | 21.31% | 1.04 | 126,000 | -66.67% |
| KODK | EASTMAN KODAK CO | $6.31 | 2.10% | 1.94% | 8.61% | 9.36% | -0.63% | 32.29% | 33.97% | -32.22% | -59.34% | $8.24 | $4.26 | 23.42% | 48.12% | 1.57 | 3,210,000 | 319.06% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.40 | 4.48% | 17.65% | 22.81% | 50.70% | 325.53% | -9.09% | -39.91% | -10.26% | -87.16% | $2.18 | $0.28 | 35.63% | 392.96% | 1.41 | 3,554,000 | -4.87% |
| NFBK | NORTHFIELD BANCORP INC | $11.93 | 0.93% | 2.40% | 1.02% | 0.59% | 6.23% | 4.19% | -19.23% | 29.82% | -21.36% | $14.39 | $9.40 | 17.10% | 26.91% | 0.74 | 178,000 | 26.24% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.56 | -3.11% | -11.86% | -12.85% | 16.42% | -1.27% | -55.43% | -34.45% | -84.77% | N/A | $4.04 | $1.04 | 61.39% | 50.00% | 1.13 | 480,000 | 12.94% |
| RERE | ATRENEW INC | $4.72 | 1.07% | 12.38% | 2.16% | 50.80% | 49.84% | 90.32% | 81.54% | N/A | N/A | $4.93 | $2.00 | 4.26% | 136.00% | 1.01 | 1,304,000 | 64.44% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.41 | 0.53% | 16.60% | 12.69% | 52.27% | -29.62% | -53.28% | -67.56% | -5.90% | -78.77% | $19.96 | $4.32 | 52.86% | 117.82% | 1.46 | 715,000 | -54.37% |
| RMR | RMR GROUP INC | $15.89 | 0.51% | -4.10% | -3.76% | -4.51% | -6.31% | -35.90% | -34.53% | -44.94% | N/A | $26.06 | $13.48 | 39.03% | 17.84% | 0.74 | 51,000 | -26.62% |
| BFLY | BUTTERFLY NETWORK INC | $2.01 | 2.55% | 8.65% | 26.42% | -0.50% | -22.69% | 32.24% | -56.30% | -79.53% | N/A | $4.98 | $1.32 | 59.64% | 52.27% | 2.13 | 5,505,000 | -18.04% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.72 | -0.30% | -6.67% | -10.28% | 7.35% | -65.02% | -69.45% | -63.02% | -62.67% | -58.65% | $24.32 | $5.98 | 72.37% | 12.37% | 0.90 | 607,000 | 1.85% |
| FIP | FTAI INFRASTRUCTURE INC | $4.38 | 3.55% | -6.21% | -13.61% | -30.42% | -11.16% | -51.92% | 86.38% | N/A | N/A | $9.96 | $3.10 | 56.02% | 41.29% | 1.35 | 1,524,000 | 1.60% |
| ASC | ARDMORE SHIPPING CORP | $12.46 | -0.56% | -1.97% | 8.92% | 26.63% | 23.61% | -31.01% | 34.41% | 313.95% | 6.13% | $18.79 | $8.32 | 33.69% | 49.76% | 0.59 | 269,000 | -39.14% |
| QSG | QUANTASING GROUP LTD | $9.23 | -0.43% | -7.52% | 11.20% | 4.65% | 207.67% | 363.82% | N/A | N/A | N/A | $15.64 | $1.60 | 40.98% | 477.24% | 0.81 | 718,000 | 73.43% |
| CION | CION INVESTMENT CORP | $9.65 | -0.31% | -4.55% | -11.14% | 1.69% | -10.90% | -18.29% | 13.66% | N/A | N/A | $12.71 | $8.51 | 24.08% | 13.40% | 0.78 | 191,000 | -30.80% |
| TLS | TELOS CORP | $6.91 | -1.85% | 1.77% | 17.12% | 131.88% | 167.83% | 100.87% | -27.57% | N/A | N/A | $7.29 | $1.83 | 5.19% | 277.60% | 1.61 | 712,000 | -17.11% |
| UNTY | UNITY BANCORP INC | $49.99 | -1.19% | -2.84% | -4.80% | 6.84% | 19.88% | 46.86% | 96.73% | 348.74% | 456.00% | $54.64 | $32.23 | 8.51% | 55.10% | 0.61 | 23,000 | 1.77% |
| VREX | VAREX IMAGING CORP | $12.06 | 0.84% | -1.79% | 6.91% | 41.22% | -0.17% | 2.20% | -43.38% | -1.95% | N/A | $16.93 | $6.76 | 28.77% | 78.40% | 1.09 | 267,000 | -28.23% |
| DAVA | ENDAVA PLC | $8.89 | 1.02% | -3.68% | -34.73% | -40.46% | -56.76% | -65.74% | -88.83% | -85.26% | N/A | $34.94 | $8.70 | 74.56% | 2.18% | 1.36 | 962,000 | -54.15% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.33 | -0.89% | -2.06% | -8.52% | -78.52% | -66.67% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.63% | 41.70% | -0.36 | 495,000 | -48.65% |
| ITRG | INTEGRA RESOURCES CORP | $2.95 | 7.66% | 0.68% | 38.50% | 92.81% | 120.15% | 189.22% | 131.55% | -64.02% | N/A | $3.10 | $0.79 | 4.84% | 273.42% | 0.80 | 2,935,000 | -6.14% |
| GEVO | GEVO INC | $2.06 | 2.49% | 1.98% | 16.38% | 56.06% | 67.48% | 41.10% | -3.74% | 131.46% | -99.74% | $3.39 | $0.92 | 39.23% | 123.67% | 2.05 | 6,444,000 | -39.53% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.14 | -0.50% | -3.17% | -2.16% | 0.64% | -3.13% | 4.57% | -14.88% | 83.92% | 36.47% | $37.88 | $23.96 | 25.71% | 17.45% | 0.95 | 61,500 | 6.77% |
| LAB | STANDARD BIOTOOLS INC | $1.30 | 0.78% | -7.14% | 0.78% | 2.36% | 9.24% | -31.58% | 9.24% | -82.04% | -84.67% | $2.32 | $0.92 | 43.97% | 41.30% | 1.45 | 936,000 | -25.71% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.66 | -0.51% | -3.22% | -6.74% | -0.22% | 8.19% | 7.07% | 1.80% | 41.52% | 42.21% | $59.70 | $38.90 | 16.82% | 27.68% | 0.81 | 26,700 | 72.26% |
| GLAD | GLADSTONE CAPITAL CORP | $22.22 | -1.16% | -5.93% | -15.67% | -15.83% | -19.84% | -5.85% | 32.42% | 47.94% | 31.17% | $30.43 | $21.96 | 26.98% | 1.18% | 0.71 | 190,000 | 19.50% |
| ITIC | INVESTORS TITLE CO | $262.60 | 1.71% | 3.32% | 7.31% | 23.86% | 8.77% | 15.18% | 81.76% | 94.30% | 265.03% | $290.40 | $190.20 | 9.57% | 38.07% | 0.88 | 15,600 | 51.46% |
| KRT | KARAT PACKAGING INC | $24.65 | 0.98% | 2.20% | -3.14% | -10.56% | -11.71% | -5.19% | 49.03% | N/A | N/A | $33.89 | $23.00 | 27.26% | 7.17% | 0.82 | 79,600 | 19.52% |
| NFGC | NEW FOUND GOLD CORP | $2.46 | 14.95% | 16.04% | 47.31% | 64.00% | 136.54% | -11.19% | -21.41% | N/A | N/A | $2.81 | $0.93 | 12.46% | 165.66% | 0.67 | 4,028,000 | 282.16% |
| AUNA | AUNA SA | $6.66 | -0.75% | 3.26% | 8.29% | 4.88% | -7.76% | -9.39% | N/A | N/A | N/A | $9.24 | $6.05 | 27.92% | 10.08% | 0.45 | 108,000 | -44.90% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.46 | 1.22% | 1.63% | -4.11% | -4.97% | -8.24% | -18.91% | -37.57% | -73.55% | -94.01% | $9.42 | $5.86 | 20.79% | 27.41% | 1.08 | 1,132,000 | -22.52% |
| TWI | TITAN INTERNATIONAL INC | $7.69 | 1.59% | -5.76% | -14.46% | -26.20% | -14.84% | -3.51% | -33.93% | 156.33% | 16.16% | $10.94 | $5.93 | 29.71% | 29.61% | 1.51 | 431,000 | -23.04% |
| ARQQ | ARQIT QUANTUM INC | $36.45 | -5.20% | -12.65% | 15.46% | -10.20% | 111.55% | 550.89% | -77.53% | N/A | N/A | $52.79 | $3.75 | 30.95% | 872.52% | 1.27 | 589,000 | -28.08% |
| POET | POET TECHNOLOGIES INC | $5.76 | -6.95% | 11.63% | 6.27% | 5.69% | 36.17% | 27.72% | 90.73% | 44.00% | -8.57% | $7.79 | $3.09 | 26.06% | 86.41% | 1.17 | 5,547,000 | -26.25% |
| CLCO | COOL CO LTD | $9.27 | 0.11% | 18.54% | 17.79% | 38.77% | 70.72% | -18.54% | N/A | N/A | N/A | $11.71 | $4.51 | 20.84% | 105.54% | 0.70 | 157,000 | -64.88% |
| MCS | MARCUS CORP | $15.67 | 1.23% | 0.19% | 1.49% | -6.56% | -9.89% | 2.55% | 13.30% | 91.33% | -16.69% | $23.16 | $14.13 | 32.34% | 10.90% | 0.79 | 132,000 | -5.04% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.03 | -5.02% | -2.57% | 78.24% | 315.64% | 264.62% | 209.18% | -38.29% | N/A | N/A | $3.55 | $0.60 | 14.65% | 408.39% | 1.63 | 4,426,000 | -40.16% |
| VSTM | VERASTEM INC | $8.89 | 3.25% | -1.77% | -0.11% | 113.70% | 38.91% | 240.61% | -19.68% | -41.67% | -59.95% | $11.25 | $2.54 | 20.94% | 250.00% | 1.57 | 1,156,000 | -21.20% |
| NEWP | NEW PACIFIC METALS CORP | $2.84 | 5.97% | 14.06% | 67.06% | 104.32% | 131.84% | 82.05% | 43.43% | N/A | N/A | $2.87 | $0.93 | 1.05% | 205.71% | 0.83 | 493,000 | 1.44% |
| NRIM | NORTHRIM BANCORP INC | $22.10 | -1.21% | -2.90% | -6.87% | -4.96% | 17.19% | 26.45% | 111.63% | 250.52% | 209.22% | $25.00 | $15.92 | 11.61% | 38.82% | 0.72 | 121,000 | -20.39% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.56 | 3.13% | 8.57% | 26.50% | 151.39% | 152.33% | 115.13% | 606.53% | 692.44% | 5,892.86% | $35.47 | $9.67 | 5.38% | 247.12% | 0.44 | 718,000 | 4.21% |
| SB | SAFE BULKERS INC | $4.60 | -0.22% | 1.55% | 5.99% | 25.68% | 22.99% | -11.20% | 77.61% | 338.10% | 62.54% | $5.21 | $3.02 | 11.71% | 52.57% | 0.91 | 350,000 | -5.15% |
| RGNX | REGENXBIO INC | $9.65 | 3.10% | 8.55% | 5.81% | 10.29% | 17.68% | -9.64% | -56.71% | -64.73% | -53.52% | $12.22 | $5.04 | 21.03% | 91.66% | 1.43 | 489,000 | -12.83% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.91 | 1.95% | 8.53% | 2.30% | 30.45% | 72.34% | 22.39% | -55.65% | -91.40% | -69.78% | $12.73 | $4.02 | 30.01% | 121.64% | 1.72 | 1,356,000 | -2.80% |
| FPI | FARMLAND PARTNERS INC | $10.91 | 1.02% | -0.18% | -0.82% | -5.13% | -1.36% | 4.90% | -15.56% | 64.06% | 8.56% | $12.87 | $9.66 | 15.23% | 12.94% | 0.65 | 274,000 | -20.58% |
| AROW | ARROW FINANCIAL CORP | $28.89 | 0.33% | -1.60% | -2.30% | 8.49% | 7.56% | 2.77% | -3.13% | 24.19% | 38.42% | $34.63 | $22.72 | 16.58% | 27.16% | 0.72 | 32,000 | -38.10% |
| PKST | PEAKSTONE REALTY TRUST | $13.07 | -0.98% | -4.46% | 3.32% | -1.13% | 3.98% | -7.76% | N/A | N/A | N/A | $14.80 | $10.14 | 11.69% | 28.86% | 0.94 | 142,000 | -12.88% |
| SLDB | SOLID BIOSCIENCES INC | $6.15 | 3.89% | 20.12% | 7.71% | 27.86% | 44.37% | -15.41% | -18.66% | -79.90% | N/A | $7.37 | $2.41 | 16.55% | 155.19% | 1.29 | 1,183,000 | 10.66% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.82 | -0.77% | -3.90% | -3.75% | 44.86% | 10.04% | -2.14% | 80.06% | -32.53% | N/A | $14.46 | $7.00 | 11.34% | 83.14% | 0.68 | 13,400 | -54.11% |
| FULC | FULCRUM THERAPEUTICS INC | $8.84 | 4.00% | 19.62% | 35.58% | 19.78% | 192.72% | 121.00% | 10.78% | 12.61% | N/A | $8.96 | $2.32 | 1.34% | 281.86% | 1.33 | 606,000 | -30.18% |
| PTLO | PORTILLO's INC | $6.32 | 0.32% | -0.32% | -11.11% | -45.23% | -48.53% | -52.12% | -69.78% | N/A | N/A | $15.78 | $6.00 | 59.95% | 5.33% | 1.28 | 2,162,000 | -17.10% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.91 | 0.67% | -1.41% | 5.18% | -32.40% | 17.47% | 24.99% | 346.79% | 33.18% | 597.00% | $34.78 | $13.10 | 39.88% | 59.62% | 1.03 | 352,000 | -26.67% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.95 | 1.01% | -3.77% | -4.65% | -8.96% | -17.36% | -18.73% | 2.71% | 28.66% | 2.19% | $30.46 | $21.60 | 27.93% | 1.62% | 0.76 | 84,000 | 3.70% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.39 | -5.04% | -9.60% | -3.14% | 11.15% | -13.08% | -55.45% | -74.55% | N/A | N/A | $7.72 | $2.13 | 56.09% | 59.15% | 0.87 | 310,000 | -24.02% |
| EBF | ENNIS INC | $18.36 | 1.21% | 1.21% | -0.43% | -1.13% | -6.37% | -22.79% | -12.07% | 4.26% | 5.15% | $24.76 | $17.15 | 25.85% | 7.06% | 0.54 | 126,000 | 34.04% |
| INBX | INHIBRX BIOSCIENCES INC | $32.68 | 2.62% | 18.41% | 26.10% | 120.96% | 129.49% | 113.18% | N/A | N/A | N/A | $33.63 | $10.81 | 2.82% | 202.45% | 0.95 | 172,000 | 56.36% |
| FFWM | FIRST FOUNDATION INC | $5.74 | -1.03% | -0.86% | -3.04% | 10.81% | 16.43% | -6.97% | -70.04% | -56.65% | -49.65% | $8.52 | $4.42 | 32.63% | 30.01% | 1.11 | 467,000 | 7.60% |
| MNPR | MONOPAR THERAPEUTICS | $76.63 | -1.05% | 21.08% | 139.24% | 118.88% | 101.13% | 1,212.16% | 908.29% | 210.87% | N/A | $79.80 | $4.50 | 3.97% | 1,602.89% | 0.69 | 85,500 | 27.61% |
| SUPV | GRUPO SUPERVIELLE SA | $5.40 | -7.22% | 7.57% | -35.17% | -51.22% | -62.96% | -27.32% | 215.79% | 212.14% | N/A | $19.75 | $4.87 | 72.66% | 10.88% | 1.15 | 2,085,000 | -6.71% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.96 | 0.00% | 0.27% | 0.72% | 1.21% | 2.96% | 5.89% | N/A | N/A | N/A | $10.98 | $10.35 | 0.18% | 5.89% | -0.00 | 550 | 10.00% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.18 | 0.41% | -0.98% | 4.88% | 6.11% | 22.98% | 21.67% | 2.08% | 81.61% | N/A | $18.01 | $11.93 | 4.59% | 44.01% | 0.76 | 62,000 | 33.62% |
| XRX | XEROX HOLDINGS CORP | $3.75 | 3.02% | -8.54% | -1.83% | -30.04% | -29.11% | -64.01% | -72.90% | -79.82% | -90.27% | $11.29 | $3.45 | 66.78% | 8.85% | 1.27 | 3,999,000 | -19.33% |
| FFIC | FLUSHING FINANCIAL CORP | $13.96 | 0.79% | -1.62% | 2.80% | 17.71% | 6.56% | -0.99% | -29.92% | 30.35% | -29.57% | $18.59 | $10.65 | 24.91% | 31.08% | 0.85 | 179,000 | 25.17% |
| GDEV | GDEV INC | $26.00 | 27.20% | 21.38% | 91.60% | 54.39% | 109.42% | 2.81% | -59.25% | -73.92% | N/A | $42.76 | $8.60 | 39.20% | 202.33% | 0.22 | 45,000 | 378.72% |
| RPAY | REPAY HOLDINGS CORP | $5.15 | 0.59% | -5.50% | -11.66% | 7.97% | -11.21% | -36.34% | -28.07% | -78.67% | N/A | $9.75 | $3.59 | 47.18% | 43.45% | 1.55 | 940,000 | 46.42% |
| ZKH | ZKH GROUP LTD | $2.85 | -1.04% | -1.72% | -2.40% | -9.52% | -17.87% | -8.06% | N/A | N/A | N/A | $4.07 | $2.50 | 29.98% | 14.00% | 0.47 | 38,600 | 6.04% |
| FRPH | FRP HOLDINGS INC | $24.56 | 1.03% | 0.24% | -5.65% | -9.10% | -14.51% | -17.08% | -7.74% | 17.34% | 63.68% | $33.00 | $23.97 | 25.58% | 2.46% | 0.62 | 91,000 | 38.93% |
| CVGW | CALAVO GROWERS INC | $26.24 | 0.19% | -4.48% | -3.53% | -1.20% | 9.84% | -8.86% | -20.29% | -60.86% | -41.84% | $30.02 | $21.46 | 12.59% | 22.27% | 0.48 | 214,000 | 16.30% |
| HKD | AMTD DIGITAL INC | $1.90 | -4.04% | -3.06% | 19.50% | 7.95% | -12.44% | -42.25% | -97.08% | N/A | N/A | $5.80 | $1.55 | 67.24% | 22.58% | 0.62 | 353,000 | 28.36% |
| ACNB | ACNB CORP | $44.67 | 0.31% | -1.09% | -4.04% | 3.96% | 7.59% | 6.81% | 45.17% | 114.14% | 108.24% | $50.72 | $35.70 | 11.93% | 25.13% | 0.69 | 9,300 | -51.56% |
| SITC | SITE CENTERS CORP | $8.92 | 2.18% | 2.88% | -25.91% | -31.23% | -30.64% | -84.94% | -79.47% | -69.28% | -92.62% | $60.51 | $8.58 | 85.26% | 4.02% | 1.04 | 856,000 | -60.00% |
| LAES | SEALSQ CORP | $3.77 | -3.83% | -12.12% | 33.22% | -16.59% | 28.67% | 674.13% | N/A | N/A | N/A | $11.00 | $0.31 | 65.73% | 1,120.06% | 2.10 | 20,917,000 | -25.51% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.23 | 8.21% | 5.10% | 7.56% | 8.54% | -5.13% | 1.64% | -48.52% | 124.45% | 1.43% | $18.33 | $9.58 | 22.37% | 48.54% | 0.77 | 970,000 | 389.90% |
| TALK | TALKSPACE INC | $2.78 | 5.30% | 8.59% | 4.12% | 1.09% | 0.72% | 39.70% | 178.00% | -71.85% | N/A | $4.36 | $1.99 | 36.17% | 39.70% | 0.91 | 769,000 | 8.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.