| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALY | BALLY's CORP | $10.79 | 139,000 | 14.88% | 10.55 | 10.20 | 9.86 | 10.09 | 13.17 | 58.74 | 66.22 | 72.32 | 55.37 | 73.85 | 0.26 | 0.20 | 0.07 | 1.35 | ||
| BAND | BANDWIDTH INC | $17.52 | 130,000 | -24.42% | 17.53 | 16.58 | 15.25 | 14.98 | 15.37 | 62.18 | 68.85 | 70.68 | 39.16 | 43.16 | 0.76 | 0.72 | 0.04 | 1.53 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.79 | 126,000 | -16.56% | 13.95 | 14.06 | 14.08 | 14.18 | 13.79 | 37.10 | 11.02 | 10.50 | 3.20 | 4.16 | -0.08 | -0.04 | -0.04 | 0.69 | ||
| OTLY | OATLY GROUP AB | $17.53 | 57,000 | 35.71% | 17.51 | 17.37 | 16.84 | 14.26 | 12.55 | 52.54 | 75.58 | 77.77 | 71.80 | 75.80 | 0.24 | 0.28 | -0.04 | 1.59 | ||
| XNET | XUNLEI LTD | $8.42 | 553,000 | -54.11% | 7.95 | 7.70 | 6.40 | 5.70 | 4.48 | 64.97 | 92.94 | 79.70 | 84.50 | 58.81 | 0.48 | 0.48 | -0.00 | 1.36 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.02 | 58,600 | -54.22% | 40.38 | 38.06 | 36.35 | 33.05 | 30.14 | 57.84 | 65.38 | 74.93 | 39.98 | 59.83 | 1.43 | 1.31 | 0.11 | 0.52 | ||
| CTO | CTO REALTY GROWTH INC | $15.96 | 334,000 | 14.78% | 16.25 | 16.65 | 16.77 | 17.36 | 18.26 | 33.10 | 5.48 | 4.44 | 7.19 | 6.73 | -0.24 | -0.17 | -0.07 | 0.62 | ||
| MGPI | MGP INGREDIENTS INC | $24.68 | 202,000 | 2.54% | 26.60 | 27.63 | 28.64 | 29.65 | 31.69 | 24.76 | 1.22 | 2.51 | 0.00 | 0.00 | -0.97 | -0.65 | -0.32 | 0.67 | ||
| BLZE | BACKBLAZE INC | $9.54 | 554,000 | -54.21% | 9.96 | 9.45 | 7.74 | 6.57 | 6.21 | 56.55 | 53.88 | 72.65 | 7.55 | 23.41 | 0.65 | 0.73 | -0.08 | 1.61 | ||
| DC | DAKOTA GOLD CORP | $4.66 | 1,360,000 | 59.81% | 4.66 | 4.59 | 4.23 | 3.88 | 3.27 | 55.32 | 27.76 | 36.70 | 5.86 | 12.88 | 0.13 | 0.16 | -0.02 | 0.76 | ||
| EMX | EMX ROYALTY CORP | $4.79 | 1,466,000 | 91.63% | 4.35 | 4.18 | 3.56 | 3.00 | 2.43 | 76.02 | 89.72 | 88.00 | 58.02 | 48.96 | 0.30 | 0.28 | 0.03 | 0.62 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.08 | 718,000 | -24.58% | 19.57 | 20.05 | 21.51 | N/A | N/A | 44.23 | 31.64 | 37.72 | 15.46 | 33.18 | -0.79 | -0.76 | -0.03 | 4.82 | ||
| ASIX | ADVANSIX INC | $19.46 | 178,000 | -3.78% | 20.19 | 20.65 | 20.42 | 22.10 | 24.26 | 40.36 | 11.62 | 7.78 | 9.39 | 5.28 | -0.32 | -0.11 | -0.20 | 1.22 | ||
| USNA | USANA HEALTH SCIENCES INC | $28.53 | 125,000 | 14.68% | 29.57 | 30.37 | 30.54 | 30.52 | 30.76 | 36.98 | 6.17 | 5.35 | 5.02 | 2.02 | -0.58 | -0.32 | -0.26 | 0.66 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.10 | 2,457,000 | 434.13% | 4.69 | 4.82 | 4.75 | 4.15 | 4.08 | 35.40 | 35.85 | 42.24 | 31.21 | 40.31 | -0.05 | 0.02 | -0.07 | 1.70 | ||
| SNDA | SONIDA SENIOR LIVING INC | $27.61 | 12,400 | -68.61% | 27.30 | 26.59 | 25.70 | 25.32 | 24.32 | 60.16 | 64.51 | 75.52 | 45.82 | 69.42 | 0.61 | 0.50 | 0.11 | 0.75 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.43 | 42,300 | 20.17% | 52.46 | 52.18 | 48.97 | 44.58 | 45.24 | 54.96 | 50.05 | 56.54 | 7.86 | 17.36 | 0.78 | 1.06 | -0.27 | 0.84 | ||
| ARKO | ARKO CORP | $4.59 | 264,000 | -13.44% | 4.86 | 4.93 | 4.77 | 4.67 | 5.13 | 39.19 | 12.50 | 18.28 | 7.44 | 14.01 | -0.04 | 0.02 | -0.06 | 0.88 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.74 | 1,520,000 | 29.91% | 3.55 | 3.51 | 3.22 | 2.79 | 2.53 | 62.33 | 55.35 | 40.04 | 32.54 | 19.48 | 0.11 | 0.12 | -0.01 | 0.98 | ||
| BHB | BAR HARBOR BANKSHARES | $31.00 | 36,800 | -4.17% | 31.54 | 31.84 | 31.21 | 30.63 | 30.75 | 44.95 | 12.52 | 13.80 | 1.69 | 6.37 | -0.06 | 0.12 | -0.18 | 0.88 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.38 | 8,088,000 | -40.12% | 3.49 | 2.95 | 2.70 | 2.10 | 1.72 | 74.53 | 79.06 | 84.76 | 83.52 | 91.71 | 0.49 | 0.28 | 0.21 | -1.44 | ||
| CRNC | CERENCE INC | $11.92 | 1,818,000 | 24.10% | 11.66 | 10.72 | 10.27 | 9.81 | 10.21 | 58.57 | 64.90 | 69.99 | 55.43 | 64.79 | 0.47 | 0.37 | 0.10 | 2.09 | ||
| RSVR | RESERVOIR MEDIA INC | $7.87 | 20,400 | -19.37% | 7.87 | 7.87 | 7.82 | 7.67 | 7.78 | 51.14 | 50.20 | 46.80 | 29.72 | 23.05 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| PBPB | POTBELLY CORP | $17.03 | 341,000 | -41.91% | 17.02 | 15.51 | 13.64 | 12.40 | 11.29 | 82.50 | 99.42 | 99.48 | 98.22 | 98.52 | 1.15 | 1.12 | 0.03 | 0.88 | ||
| YRD | YIREN DIGITAL LTD | $5.95 | 44,600 | -42.08% | 5.99 | 5.91 | 5.94 | 6.12 | 6.07 | 50.07 | 73.74 | 77.43 | 64.59 | 71.36 | 0.02 | 0.01 | 0.01 | 1.02 | ||
| VENU | VENU HOLDING CORP | $12.74 | 64,000 | -20.00% | 12.74 | 12.42 | 13.77 | 12.21 | 10.74 | 47.04 | 69.27 | 75.67 | 75.54 | 84.31 | -0.23 | -0.36 | 0.13 | 0.54 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.63 | 697,000 | -7.93% | 33.24 | 35.99 | 32.60 | 26.05 | 22.71 | 30.31 | 3.71 | 3.45 | 0.00 | 0.41 | -1.17 | 0.18 | -1.35 | 1.33 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.40 | 126,000 | -66.67% | 7.16 | 7.13 | 7.51 | 7.74 | 9.64 | 54.19 | 76.89 | 73.56 | 89.98 | 93.47 | -0.00 | -0.09 | 0.08 | 1.04 | ||
| KODK | EASTMAN KODAK CO | $6.31 | 3,210,000 | 319.06% | 6.18 | 6.02 | 6.24 | 6.16 | 6.45 | 56.51 | 56.60 | 63.85 | 74.31 | 81.62 | 0.05 | -0.00 | 0.05 | 1.57 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.40 | 3,554,000 | -4.87% | 1.22 | 1.16 | 1.14 | 0.96 | 0.80 | 69.78 | 93.87 | 86.49 | 100.00 | 91.50 | 0.05 | 0.03 | 0.03 | 1.41 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.93 | 178,000 | 26.24% | 11.70 | 11.77 | 11.39 | 11.56 | 11.44 | 57.21 | 75.04 | 61.97 | 68.51 | 57.57 | 0.09 | 0.09 | -0.00 | 0.74 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.56 | 480,000 | 12.94% | 1.78 | 1.80 | 1.71 | 1.54 | 1.88 | 36.47 | 5.22 | 10.16 | 0.10 | 1.13 | -0.02 | 0.02 | -0.04 | 1.13 | ||
| RERE | ATRENEW INC | $4.72 | 1,304,000 | 64.44% | 4.42 | 4.41 | 4.10 | 3.52 | 3.17 | 63.07 | 97.84 | 81.18 | 99.07 | 87.21 | 0.11 | 0.09 | 0.02 | 1.01 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.41 | 715,000 | -54.37% | 8.53 | 8.44 | 7.91 | 7.01 | 10.08 | 73.26 | 91.92 | 77.93 | 100.00 | 81.38 | 0.29 | 0.20 | 0.09 | 1.46 | ||
| RMR | RMR GROUP INC | $15.89 | 51,000 | -26.62% | 16.50 | 16.68 | 16.60 | 16.25 | 17.15 | 37.96 | 5.16 | 4.00 | 2.54 | 0.85 | -0.16 | -0.03 | -0.14 | 0.74 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.01 | 5,505,000 | -18.04% | 1.89 | 1.72 | 1.65 | 1.91 | 2.57 | 63.04 | 72.44 | 76.58 | 62.35 | 70.41 | 0.12 | 0.08 | 0.05 | 2.13 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.72 | 607,000 | 1.85% | 7.06 | 7.14 | 7.02 | 7.09 | 13.66 | 39.54 | 7.73 | 16.36 | 0.00 | 12.59 | -0.06 | 0.00 | -0.06 | 0.90 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.38 | 1,524,000 | 1.60% | 4.68 | 4.49 | 5.24 | 5.58 | 5.74 | 41.95 | 40.77 | 51.11 | 56.31 | 68.38 | -0.15 | -0.18 | 0.03 | 1.35 | ||
| ASC | ARDMORE SHIPPING CORP | $12.46 | 269,000 | -39.14% | 12.82 | 12.44 | 11.43 | 10.68 | 10.66 | 57.01 | 38.88 | 47.22 | 2.61 | 3.86 | 0.37 | 0.45 | -0.09 | 0.59 | ||
| QSG | QUANTASING GROUP LTD | $9.23 | 718,000 | 73.43% | 9.70 | 9.19 | 8.71 | 8.60 | 5.83 | 50.42 | 25.91 | 33.76 | 13.21 | 26.26 | 0.33 | 0.36 | -0.03 | 0.81 | ||
| CION | CION INVESTMENT CORP | $9.65 | 191,000 | -30.80% | 9.83 | 10.00 | 10.19 | 9.86 | 10.49 | 34.94 | 10.36 | 8.81 | 14.96 | 21.12 | -0.16 | -0.12 | -0.04 | 0.78 | ||
| TLS | TELOS CORP | $6.91 | 712,000 | -17.11% | 6.89 | 6.69 | 5.13 | 3.92 | 3.47 | 61.15 | 82.51 | 83.92 | 15.82 | 23.29 | 0.49 | 0.56 | -0.07 | 1.61 | ||
| UNTY | UNITY BANCORP INC | $49.99 | 23,000 | 1.77% | 51.38 | 51.90 | 50.68 | 48.45 | 46.30 | 42.76 | 27.95 | 33.36 | 0.23 | 0.15 | -0.01 | 0.34 | -0.36 | 0.61 | ||
| VREX | VAREX IMAGING CORP | $12.06 | 267,000 | -28.23% | 12.00 | 11.72 | 10.21 | 9.15 | 10.74 | 61.48 | 74.09 | 76.92 | 53.70 | 64.12 | 0.47 | 0.53 | -0.06 | 1.09 | ||
| DAVA | ENDAVA PLC | $8.89 | 962,000 | -54.15% | 9.28 | 10.28 | 12.11 | 13.88 | 19.88 | 30.87 | 12.18 | 10.12 | 61.94 | 57.18 | -1.02 | -1.00 | -0.02 | 1.36 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.33 | 495,000 | -48.65% | 3.38 | 3.47 | 4.06 | 9.59 | N/A | 39.41 | 20.86 | 22.43 | 35.73 | 21.55 | -0.29 | -0.37 | 0.08 | -0.36 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.95 | 2,935,000 | -6.14% | 2.83 | 2.69 | 2.10 | 1.85 | 1.51 | 66.01 | 57.75 | 68.15 | 7.75 | 21.47 | 0.24 | 0.25 | -0.01 | 0.80 | ||
| GEVO | GEVO INC | $2.06 | 6,444,000 | -39.53% | 2.01 | 1.83 | 1.65 | 1.46 | 1.50 | 64.76 | 69.40 | 70.62 | 65.65 | 69.43 | 0.12 | 0.10 | 0.02 | 2.05 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.14 | 61,500 | 6.77% | 28.89 | 28.96 | 27.63 | 27.99 | 29.35 | 44.98 | 9.76 | 12.71 | 0.00 | 0.09 | 0.17 | 0.36 | -0.20 | 0.95 | ||
| LAB | STANDARD BIOTOOLS INC | $1.30 | 936,000 | -25.71% | 1.36 | 1.33 | 1.31 | 1.22 | 1.33 | 47.41 | 25.00 | 40.93 | 2.84 | 24.90 | 0.01 | 0.02 | -0.01 | 1.45 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.66 | 26,700 | 72.26% | 51.16 | 51.96 | 50.96 | 50.21 | 49.15 | 38.93 | 13.44 | 9.68 | 0.00 | 0.00 | -0.29 | 0.10 | -0.39 | 0.81 | ||
| GLAD | GLADSTONE CAPITAL CORP | $22.22 | 190,000 | 19.50% | 22.96 | 24.02 | 26.03 | 26.45 | 27.00 | 23.87 | 3.63 | 3.03 | 45.60 | 44.88 | -1.06 | -0.98 | -0.07 | 0.71 | ||
| ITIC | INVESTORS TITLE CO | $262.60 | 15,600 | 51.46% | 256.09 | 253.21 | 236.92 | 227.27 | 230.89 | 65.23 | 90.66 | 88.05 | 67.88 | 57.84 | 5.99 | 6.13 | -0.13 | 0.88 | ||
| KRT | KARAT PACKAGING INC | $24.65 | 79,600 | 19.52% | 24.37 | 24.67 | 25.75 | 27.51 | 28.22 | 46.45 | 43.94 | 39.58 | 80.22 | 78.75 | -0.37 | -0.47 | 0.10 | 0.82 | ||
| NFGC | NEW FOUND GOLD CORP | $2.46 | 4,028,000 | 282.16% | 2.13 | 2.06 | 1.80 | 1.61 | 1.59 | 76.16 | 80.72 | 79.11 | 57.93 | 56.39 | 0.13 | 0.12 | 0.02 | 0.67 | ||
| AUNA | AUNA SA | $6.66 | 108,000 | -44.90% | 6.47 | 6.41 | 6.32 | 6.42 | 6.92 | 69.00 | 81.68 | 72.51 | 92.15 | 86.53 | 0.08 | 0.05 | 0.04 | 0.45 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.46 | 1,132,000 | -22.52% | 7.41 | 7.61 | 7.62 | 7.61 | 7.85 | 44.87 | 19.64 | 11.62 | 33.29 | 19.36 | -0.10 | -0.07 | -0.03 | 1.08 | ||
| TWI | TITAN INTERNATIONAL INC | $7.69 | 431,000 | -23.04% | 8.11 | 8.40 | 8.68 | 8.65 | 8.24 | 34.36 | 13.50 | 9.53 | 11.62 | 6.17 | -0.31 | -0.20 | -0.11 | 1.51 | ||
| ARQQ | ARQIT QUANTUM INC | $36.45 | 589,000 | -28.08% | 37.97 | 33.35 | 33.86 | 31.24 | 25.79 | 54.05 | 66.70 | 77.87 | 67.31 | 81.25 | 2.14 | 1.39 | 0.75 | 1.27 | ||
| POET | POET TECHNOLOGIES INC | $5.76 | 5,547,000 | -26.25% | 5.50 | 5.41 | 5.50 | 5.18 | 4.85 | 56.23 | 57.49 | 62.08 | 83.78 | 85.15 | 0.12 | 0.03 | 0.09 | 1.17 | ||
| CLCO | COOL CO LTD | $9.27 | 157,000 | -64.88% | 8.23 | 7.98 | 7.62 | 7.13 | 6.96 | 73.50 | 94.22 | 80.24 | 96.92 | 72.95 | 0.34 | 0.19 | 0.15 | 0.70 | ||
| MCS | MARCUS CORP | $15.67 | 132,000 | -5.04% | 15.77 | 15.67 | 15.79 | 16.52 | 17.73 | 49.59 | 24.15 | 26.93 | 17.48 | 17.49 | -0.01 | 0.00 | -0.01 | 0.79 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.03 | 4,426,000 | -40.16% | 2.82 | 2.43 | 1.78 | 1.32 | 1.36 | 70.67 | 75.09 | 78.05 | 71.25 | 80.32 | 0.40 | 0.34 | 0.06 | 1.63 | ||
| VSTM | VERASTEM INC | $8.89 | 1,156,000 | -21.20% | 9.14 | 9.49 | 8.02 | 7.02 | 6.42 | 49.53 | 11.79 | 10.90 | 5.95 | 3.48 | 0.16 | 0.39 | -0.22 | 1.57 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.84 | 493,000 | 1.44% | 2.51 | 2.26 | 1.88 | 1.65 | 1.42 | 79.19 | 85.73 | 84.73 | 69.32 | 73.71 | 0.25 | 0.21 | 0.05 | 0.83 | ||
| NRIM | NORTHRIM BANCORP INC | $22.10 | 121,000 | -20.39% | 22.54 | 22.78 | 22.35 | 22.50 | 21.05 | 42.28 | 25.16 | 33.99 | 24.99 | 37.53 | -0.04 | 0.05 | -0.10 | 0.72 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.56 | 718,000 | 4.21% | 30.25 | 29.32 | 25.10 | 19.60 | 16.34 | 69.80 | 76.32 | 67.46 | 78.50 | 54.07 | 1.90 | 1.77 | 0.13 | 0.44 | ||
| SB | SAFE BULKERS INC | $4.60 | 350,000 | -5.15% | 4.58 | 4.50 | 4.31 | 4.04 | 3.81 | 60.69 | 72.85 | 75.27 | 45.37 | 43.85 | 0.09 | 0.10 | -0.00 | 0.91 | ||
| RGNX | REGENXBIO INC | $9.65 | 489,000 | -12.83% | 9.22 | 9.34 | 8.85 | 8.85 | 8.21 | 56.63 | 59.65 | 45.80 | 55.63 | 38.79 | 0.13 | 0.13 | -0.00 | 1.43 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.91 | 1,356,000 | -2.80% | 8.21 | 8.09 | 7.91 | 7.19 | 7.34 | 64.39 | 85.14 | 78.53 | 100.00 | 98.16 | 0.13 | 0.06 | 0.07 | 1.72 | ||
| FPI | FARMLAND PARTNERS INC | $10.91 | 274,000 | -20.58% | 10.92 | 10.84 | 10.87 | 10.99 | 11.13 | 51.24 | 55.53 | 57.71 | 46.70 | 49.51 | 0.01 | 0.00 | 0.00 | 0.65 | ||
| AROW | ARROW FINANCIAL CORP | $28.89 | 32,000 | -38.10% | 29.08 | 29.21 | 28.28 | 27.29 | 27.02 | 49.89 | 26.18 | 31.64 | 5.45 | 9.87 | 0.14 | 0.26 | -0.12 | 0.72 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.07 | 142,000 | -12.88% | 13.48 | 13.43 | 13.25 | 13.04 | 12.29 | 45.34 | 25.13 | 32.07 | 0.00 | 7.66 | 0.07 | 0.13 | -0.06 | 0.94 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.15 | 1,183,000 | 10.66% | 5.57 | 5.48 | 5.98 | 5.05 | 4.55 | 59.46 | 82.56 | 70.62 | 87.96 | 84.62 | 0.02 | -0.09 | 0.11 | 1.29 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.82 | 13,400 | -54.11% | 13.28 | 13.41 | 12.85 | 10.82 | 10.96 | 39.63 | 6.91 | 13.22 | 0.00 | 0.22 | 0.06 | 0.20 | -0.14 | 0.68 | ||
| FULC | FULCRUM THERAPEUTICS INC | $8.84 | 606,000 | -30.18% | 7.70 | 7.32 | 7.09 | 6.96 | 5.34 | 74.83 | 97.04 | 87.66 | 100.00 | 82.19 | 0.37 | 0.20 | 0.17 | 1.33 | ||
| PTLO | PORTILLO's INC | $6.32 | 2,162,000 | -17.10% | 6.29 | 6.44 | 7.76 | 9.75 | 10.86 | 34.53 | 40.30 | 37.34 | 86.29 | 85.63 | -0.39 | -0.50 | 0.11 | 1.28 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.91 | 352,000 | -26.67% | 20.94 | 20.51 | 20.90 | 24.13 | 24.36 | 50.59 | 42.36 | 56.43 | 40.71 | 58.08 | 0.03 | -0.12 | 0.15 | 1.03 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.95 | 84,000 | 3.70% | 22.63 | 22.97 | 22.94 | 23.63 | 24.81 | 37.35 | 8.40 | 11.89 | 7.61 | 11.70 | -0.26 | -0.13 | -0.14 | 0.76 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.39 | 310,000 | -24.02% | 3.68 | 3.72 | 3.43 | 3.13 | 3.31 | 42.48 | 12.82 | 19.38 | 5.24 | 7.05 | 0.04 | 0.09 | -0.05 | 0.87 | ||
| EBF | ENNIS INC | $18.36 | 126,000 | 34.04% | 18.25 | 18.25 | 18.17 | 18.42 | 19.37 | 52.08 | 51.77 | 53.49 | 51.99 | 54.82 | 0.01 | 0.01 | 0.01 | 0.54 | ||
| INBX | INHIBRX BIOSCIENCES INC | $32.68 | 172,000 | 56.36% | 28.48 | 28.33 | 25.35 | 20.18 | 16.81 | 74.75 | 90.71 | 77.90 | 76.66 | 58.17 | 1.51 | 1.20 | 0.30 | 0.95 | ||
| FFWM | FIRST FOUNDATION INC | $5.74 | 467,000 | 7.60% | 5.82 | 5.90 | 5.53 | 5.41 | 5.44 | 48.51 | 21.68 | 19.97 | 12.30 | 9.75 | 0.05 | 0.09 | -0.05 | 1.11 | ||
| MNPR | MONOPAR THERAPEUTICS | $76.63 | 85,500 | 27.61% | 66.61 | 53.98 | 44.71 | 40.37 | 37.57 | 80.04 | 94.29 | 93.96 | 96.49 | 92.07 | 9.63 | 7.13 | 2.50 | 0.69 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.40 | 2,085,000 | -6.71% | 5.65 | 6.26 | 8.48 | 10.50 | 12.67 | 34.99 | 36.31 | 38.67 | 80.88 | 90.35 | -0.83 | -0.96 | 0.12 | 1.15 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.96 | 550 | 10.00% | 10.94 | 10.93 | 10.90 | 10.85 | 10.71 | 65.55 | 55.18 | 42.65 | 62.59 | 31.41 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.18 | 62,000 | 33.62% | 17.09 | 16.76 | 16.25 | 15.91 | 14.93 | 59.12 | 55.49 | 60.46 | 39.85 | 49.19 | 0.30 | 0.27 | 0.03 | 0.76 | ||
| XRX | XEROX HOLDINGS CORP | $3.75 | 3,999,000 | -19.33% | 3.84 | 3.82 | 4.24 | 4.76 | 5.85 | 44.54 | 21.57 | 36.23 | 38.99 | 51.42 | -0.09 | -0.12 | 0.03 | 1.27 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.96 | 179,000 | 25.17% | 14.02 | 13.90 | 13.12 | 12.69 | 13.19 | 57.50 | 53.13 | 58.27 | 5.16 | 1.91 | 0.24 | 0.30 | -0.06 | 0.85 | ||
| GDEV | GDEV INC | $26.00 | 45,000 | 378.72% | 20.95 | 18.24 | 15.89 | 16.23 | 16.06 | 63.16 | 37.27 | 40.03 | 18.89 | 29.24 | 2.46 | 1.69 | 0.77 | 0.22 | ||
| RPAY | REPAY HOLDINGS CORP | $5.15 | 940,000 | 46.42% | 5.48 | 5.65 | 5.46 | 5.06 | 5.77 | 39.37 | 6.79 | 10.58 | 1.71 | 4.55 | -0.07 | 0.02 | -0.09 | 1.55 | ||
| ZKH | ZKH GROUP LTD | $2.85 | 38,600 | 6.04% | 2.91 | 2.90 | 2.96 | 3.00 | 3.20 | 41.45 | 25.76 | 42.53 | 23.88 | 47.16 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| FRPH | FRP HOLDINGS INC | $24.56 | 91,000 | 38.93% | 24.71 | 25.05 | 25.82 | 26.45 | 27.95 | 41.36 | 22.29 | 17.92 | 29.58 | 30.29 | -0.38 | -0.35 | -0.03 | 0.62 | ||
| CVGW | CALAVO GROWERS INC | $26.24 | 214,000 | 16.30% | 26.98 | 27.14 | 27.07 | 26.85 | 25.60 | 38.05 | 25.08 | 29.71 | 1.42 | 0.87 | -0.21 | -0.05 | -0.16 | 0.48 | ||
| HKD | AMTD DIGITAL INC | $1.90 | 353,000 | 28.36% | 1.90 | 1.79 | 1.74 | 1.84 | 2.15 | 59.45 | 58.92 | 60.92 | 63.30 | 82.93 | 0.07 | 0.06 | 0.02 | 0.62 | ||
| ACNB | ACNB CORP | $44.67 | 9,300 | -51.56% | 44.79 | 44.90 | 44.18 | 43.41 | 42.17 | 49.59 | 23.66 | 19.52 | 20.53 | 16.61 | 0.05 | 0.17 | -0.12 | 0.69 | ||
| SITC | SITE CENTERS CORP | $8.92 | 856,000 | -60.00% | 8.76 | 9.10 | 10.51 | 11.22 | 12.53 | 36.73 | 23.91 | 19.03 | 93.28 | 93.54 | -0.58 | -0.64 | 0.06 | 1.04 | ||
| LAES | SEALSQ CORP | $3.77 | 20,917,000 | -25.51% | 3.81 | 3.26 | 3.08 | 3.29 | 3.38 | 59.99 | 57.41 | 60.93 | 55.87 | 65.61 | 0.29 | 0.21 | 0.07 | 2.10 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.23 | 970,000 | 389.90% | 13.35 | 13.39 | 13.33 | 13.30 | 14.94 | 60.06 | 70.45 | 67.44 | 62.08 | 49.62 | 0.05 | 0.01 | 0.04 | 0.77 | ||
| TALK | TALKSPACE INC | $2.78 | 769,000 | 8.16% | 2.61 | 2.62 | 2.57 | 2.74 | 2.90 | 61.31 | 77.33 | 67.70 | 94.19 | 91.45 | 0.02 | 0.00 | 0.02 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.