| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.72 | 0.39% | 5.75% | 3.07% | -0.52% | 5.32% | -5.16% | -35.29% | -72.91% | -93.75% | $9.06 | $5.86 | 14.79% | 31.85% | 1.09 | 1,207,000 | -23.75% |
| MNPR | MONOPAR THERAPEUTICS | $82.50 | -0.25% | -1.97% | -17.09% | 103.96% | 90.27% | 423.81% | 317.72% | 275.00% | N/A | $105.00 | $15.16 | 21.43% | 444.20% | 0.75 | 153,000 | 139.06% |
| BBBY | BED BATH & BEYOND INC | $7.39 | 0.00% | -9.77% | -38.98% | -14.67% | 92.45% | 16.75% | -67.60% | -89.22% | -56.91% | $12.65 | $3.54 | 41.58% | 108.76% | 1.94 | 1,408,000 | 11.39% |
| KRT | KARAT PACKAGING INC | $25.36 | 6.29% | 3.47% | 8.61% | -4.80% | -4.66% | -6.70% | 67.39% | N/A | N/A | $33.89 | $22.96 | 25.17% | 10.45% | 0.82 | 132,000 | 11.86% |
| TWI | TITAN INTERNATIONAL INC | $7.95 | 1.53% | -0.13% | 1.15% | -5.13% | 15.38% | 21.75% | -46.79% | 137.31% | 12.45% | $10.94 | $5.93 | 27.33% | 34.00% | 1.51 | 619,000 | 8.03% |
| KOPN | KOPIN CORP | $3.12 | 3.65% | -11.11% | -12.61% | 56.00% | 134.59% | 290.00% | 194.34% | 116.67% | 1.96% | $4.16 | $0.65 | 25.00% | 380.00% | 2.20 | 2,529,000 | -37.94% |
| ASIX | ADVANSIX INC | $18.87 | 1.56% | -2.73% | -6.58% | 1.13% | -16.47% | -36.34% | -48.99% | 19.43% | N/A | $33.00 | $17.97 | 42.82% | 5.01% | 1.22 | 257,000 | -12.29% |
| NRIM | NORTHRIM BANCORP INC | $22.93 | 3.01% | 3.20% | 4.18% | 13.43% | 10.40% | 36.61% | 80.51% | 206.06% | 220.70% | $25.00 | $16.18 | 8.29% | 41.76% | 0.72 | 91,500 | -20.43% |
| TROX | TRONOX HOLDINGS PLC | $3.19 | 0.00% | -12.36% | -20.05% | -4.20% | -40.60% | -73.72% | -74.07% | -72.74% | -42.31% | $12.84 | $2.95 | 75.15% | 8.14% | 1.61 | 5,998,000 | 123.22% |
| XYF | X FINANCIAL | $12.31 | 0.90% | 2.75% | -15.16% | -9.75% | -2.84% | 79.97% | 547.89% | 407.63% | N/A | $20.36 | $6.04 | 39.52% | 103.81% | 0.72 | 80,000 | -28.57% |
| ASC | ARDMORE SHIPPING CORP | $12.46 | 1.47% | -0.88% | 6.50% | 11.45% | 25.10% | -9.32% | -9.18% | 346.59% | -4.67% | $13.85 | $8.32 | 10.04% | 49.76% | 0.59 | 507,000 | 46.96% |
| BHB | BAR HARBOR BANKSHARES | $30.20 | 3.07% | 3.28% | -1.08% | -0.53% | 1.51% | -8.54% | -1.56% | 41.39% | 26.29% | $38.12 | $26.43 | 20.78% | 14.26% | 0.87 | 20,400 | 23.64% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.97 | 2.32% | -4.80% | -5.48% | -12.36% | -25.38% | 30.59% | 21.04% | 1.79% | N/A | $6.71 | $2.61 | 40.83% | 52.11% | 1.68 | 1,993,000 | 441.58% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.26 | 0.73% | -7.66% | -13.95% | -6.68% | -18.73% | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 21.66% | 5.40% | 0.82 | 45,000 | -40.79% |
| FTK | FLOTEK INDUSTRIES INC | $16.86 | 1.57% | -1.29% | -4.58% | 41.68% | 131.59% | 174.15% | 124.80% | 7.66% | -84.46% | $18.96 | $6.05 | 11.08% | 178.68% | 1.07 | 671,000 | 32.61% |
| EGBN | EAGLE BANCORP INC | $16.52 | 1.23% | -0.84% | -23.27% | 0.85% | -9.78% | -36.61% | -64.02% | -45.33% | -67.11% | $30.94 | $15.03 | 46.61% | 9.91% | 0.93 | 572,000 | -21.75% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.38 | 3.76% | 3.76% | -10.97% | 31.43% | 91.67% | 15.97% | -35.21% | 25.45% | -86.91% | $1.66 | $0.28 | 16.87% | 385.92% | 1.44 | 2,727,000 | 113.38% |
| DAVA | ENDAVA PLC | $8.89 | 5.08% | -7.59% | -4.31% | -24.21% | -53.21% | -62.35% | -86.49% | -87.01% | N/A | $34.94 | $8.18 | 74.56% | 8.68% | 1.39 | 594,000 | 22.73% |
| RC | READY CAPITAL CORP | $3.04 | 4.83% | -0.33% | -14.61% | -27.27% | -31.53% | -55.16% | -75.30% | -74.13% | -80.26% | $7.64 | $2.83 | 60.21% | 7.42% | 1.02 | 1,616,000 | 5.55% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.24 | 1.77% | 2.32% | -7.48% | -1.71% | -0.75% | -6.17% | -6.30% | 14.34% | 57.81% | $16.29 | $11.58 | 18.72% | 14.30% | 0.70 | 153,000 | -12.07% |
| IBEX | IBEX LTD | $37.42 | 2.60% | -0.21% | -0.51% | 34.17% | 45.15% | 101.07% | 88.04% | 141.42% | N/A | $42.99 | $17.53 | 12.96% | 113.46% | 0.62 | 106,000 | -0.93% |
| EU | ENCORE ENERGY CORP | $2.66 | -1.12% | -14.47% | -21.07% | -2.56% | 69.43% | -25.07% | N/A | N/A | N/A | $4.18 | $1.01 | 36.36% | 163.37% | 1.53 | 4,030,000 | 35.87% |
| FFIC | FLUSHING FINANCIAL CORP | $14.72 | 4.40% | 14.46% | 5.44% | 21.75% | 15.81% | -4.79% | -28.47% | 16.36% | -33.06% | $18.59 | $10.65 | 20.82% | 38.22% | 0.88 | 319,000 | -3.04% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.29 | 0.85% | -11.19% | -20.74% | -46.01% | -27.35% | -62.77% | -61.43% | -23.58% | -63.25% | $42.34 | $13.83 | 66.25% | 3.33% | 1.41 | 1,323,000 | 7.91% |
| SB | SAFE BULKERS INC | $4.70 | 3.30% | 1.73% | 5.15% | 13.80% | 34.29% | 9.05% | 66.08% | 395.78% | 52.60% | $4.72 | $3.02 | 0.42% | 55.89% | 0.91 | 326,000 | -4.40% |
| AVNS | AVANOS MEDICAL INC | $10.66 | -5.66% | -6.74% | -7.94% | 7.79% | -12.55% | -46.11% | -55.66% | -73.28% | -65.46% | $21.12 | $9.30 | 49.53% | 14.59% | 0.92 | 1,120,000 | 154.55% |
| RMR | RMR GROUP INC | $15.50 | -1.27% | 6.97% | 1.64% | -5.60% | 7.12% | -34.52% | -43.80% | -44.50% | N/A | $24.84 | $13.48 | 37.60% | 14.95% | 0.73 | 149,000 | -29.05% |
| ZKH | ZKH GROUP LTD | $3.00 | 6.38% | 0.00% | 4.17% | 1.01% | 8.70% | -24.15% | N/A | N/A | N/A | $4.05 | $2.50 | 25.93% | 20.00% | 0.51 | 58,000 | 2.47% |
| VREX | VAREX IMAGING CORP | $11.86 | 0.51% | -1.33% | 0.00% | 70.40% | 40.36% | -12.92% | -45.30% | -15.04% | N/A | $16.93 | $6.76 | 29.95% | 75.44% | 1.10 | 171,000 | 15.54% |
| RSVR | RESERVOIR MEDIA INC | $7.50 | 1.21% | 2.18% | -2.98% | -0.40% | 2.88% | -11.66% | 24.58% | N/A | N/A | $9.83 | $6.56 | 23.70% | 14.33% | 0.74 | 48,000 | 33.33% |
| ACNB | ACNB CORP | $46.91 | 2.36% | 6.37% | 6.66% | 12.14% | 10.38% | 8.64% | 27.65% | 107.02% | 123.17% | $50.23 | $35.70 | 6.61% | 31.40% | 0.68 | 29,700 | 106.25% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.51 | -2.23% | -7.89% | 25.12% | 73.72% | 194.40% | 25.27% | 26.32% | N/A | N/A | $12.34 | $2.24 | 14.83% | 370.25% | 1.29 | 635,000 | 6.19% |
| ANGO | ANGIODYNAMICS INC | $11.91 | -0.25% | -1.73% | 5.77% | 37.37% | 32.04% | 70.39% | -17.86% | 4.93% | -8.31% | $13.50 | $6.63 | 11.78% | 79.64% | 1.02 | 400,000 | 15.61% |
| LE | LANDS' END INC | $16.02 | 8.02% | -0.19% | 2.82% | 22.01% | 94.89% | -1.42% | 42.27% | -4.93% | -33.66% | $17.46 | $7.65 | 8.25% | 109.41% | 1.53 | 236,000 | 88.80% |
| SCVL | SHOE CARNIVAL INC | $17.85 | 5.00% | -4.08% | -16.63% | -13.39% | 0.68% | -49.92% | -26.63% | 3.84% | 60.45% | $39.29 | $16.14 | 54.57% | 10.59% | 1.30 | 571,000 | 62.68% |
| PKST | PEAKSTONE REALTY TRUST | $13.28 | 2.39% | -3.84% | -1.56% | -4.60% | 16.90% | -2.64% | N/A | N/A | N/A | $14.45 | $10.14 | 8.10% | 30.93% | 0.94 | 233,000 | 119.81% |
| VLGEA | VILLAGE SUPER MARKET INC | $33.07 | 2.48% | 5.15% | -9.19% | -1.58% | -10.55% | 12.91% | 49.30% | 44.73% | 28.88% | $40.15 | $29.64 | 17.62% | 11.57% | 0.38 | 42,000 | 10.53% |
| TLS | TELOS CORP | $6.71 | 2.91% | -3.87% | -5.76% | 172.76% | 153.21% | 62.86% | -36.70% | N/A | N/A | $7.72 | $1.83 | 13.12% | 266.67% | 1.62 | 795,000 | 25.39% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.80 | 28.34% | 45.45% | 53.35% | 296.69% | 981.08% | 112.39% | 9.84% | 100.84% | -97.19% | $5.55 | $0.22 | 13.51% | 2,042.86% | 1.93 | 29,217,000 | 466.22% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.23 | -1.22% | -1.22% | 0.62% | -10.28% | -67.67% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.94% | 37.45% | -0.40 | 204,000 | 94.29% |
| CLPT | CLEARPOINT NEURO INC | $16.98 | -3.08% | -29.57% | -36.14% | 61.25% | 22.33% | 32.45% | 72.21% | 155.72% | -21.39% | $30.10 | $9.76 | 43.59% | 73.98% | 1.82 | 960,000 | -22.52% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.41 | 6.83% | -5.87% | -4.61% | -8.56% | -63.37% | -69.88% | -66.94% | -64.07% | -60.24% | $24.32 | $5.98 | 73.64% | 7.19% | 0.89 | 1,338,000 | 5.94% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.55 | 3.37% | 5.09% | 6.79% | 31.14% | 45.27% | N/A | N/A | N/A | N/A | $24.72 | $15.78 | 0.69% | 55.63% | 0.15 | 68,400 | 11.40% |
| HKD | AMTD DIGITAL INC | $1.95 | -3.94% | 14.04% | 7.73% | 14.71% | -3.94% | -37.70% | -88.95% | N/A | N/A | $5.47 | $1.55 | 64.35% | 25.81% | 0.67 | 2,287,000 | -53.56% |
| VPG | VISHAY PRECISION GROUP INC | $36.09 | 1.12% | -5.35% | 12.50% | 35.37% | 44.36% | 62.57% | 11.05% | 33.03% | 193.18% | $38.90 | $18.57 | 7.22% | 94.35% | 1.05 | 206,000 | 3.00% |
| KODK | EASTMAN KODAK CO | $5.90 | 1.90% | -8.39% | -11.01% | -10.20% | -9.92% | 17.53% | 2.97% | -19.18% | -57.83% | $8.24 | $4.26 | 28.40% | 38.50% | 1.58 | 1,120,000 | 35.43% |
| DBVT | DBV TECHNOLOGIES SA | $14.10 | -1.81% | -7.30% | 6.09% | 45.06% | 52.43% | 270.86% | -6.00% | -36.49% | -96.12% | $18.00 | $2.20 | 21.67% | 539.75% | 0.49 | 69,600 | 58.18% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.05 | -0.18% | -0.45% | 0.73% | 1.65% | 3.08% | 6.20% | N/A | N/A | N/A | $11.12 | $10.39 | 0.63% | 6.35% | -0.00 | 2,213,000 | 386.37% |
| SNDL | SNDL INC | $1.85 | -0.54% | -14.35% | -27.73% | 11.45% | 37.04% | -22.59% | -20.94% | -15.91% | N/A | $2.89 | $1.15 | 35.99% | 60.87% | 1.45 | 2,051,000 | -64.46% |
| OMER | OMEROS CORP | $6.99 | 3.86% | -8.98% | 51.63% | 73.88% | 2.64% | 58.86% | 113.11% | -35.52% | -48.45% | $13.60 | $2.95 | 48.60% | 136.95% | 1.52 | 1,299,000 | -11.87% |
| ALMS | ALUMIS INC | $4.57 | 0.44% | -2.97% | 10.92% | 8.81% | 3.86% | -61.76% | N/A | N/A | N/A | $12.30 | $2.76 | 62.85% | 65.58% | 0.70 | 222,000 | -71.86% |
| CION | CION INVESTMENT CORP | $9.12 | 0.66% | -2.15% | -2.46% | -7.03% | -6.84% | -21.45% | -6.37% | N/A | N/A | $12.71 | $8.51 | 28.25% | 7.17% | 0.78 | 212,000 | 5.47% |
| MCS | MARCUS CORP | $15.41 | 5.55% | 15.95% | 4.69% | 3.35% | -5.98% | -28.19% | 1.12% | 92.87% | -25.84% | $23.16 | $12.85 | 33.46% | 19.92% | 0.78 | 212,000 | -18.77% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.08 | -3.19% | -19.96% | -29.03% | 58.20% | 143.00% | 317.53% | N/A | 895.90% | 1,189.81% | $12.58 | $1.30 | 51.71% | 367.31% | -7.19 | 4,669,000 | -55.94% |
| JFIN | JIAYIN GROUP INC | $8.96 | 1.24% | 4.31% | -20.78% | -31.18% | -27.92% | 40.00% | 276.47% | 227.01% | N/A | $19.23 | $5.18 | 53.41% | 72.97% | 1.04 | 35,400 | -40.60% |
| OSPN | ONESPAN INC | $12.36 | 3.26% | -18.47% | -23.84% | -13.69% | -18.52% | -25.32% | -0.88% | -36.26% | -38.63% | $20.37 | $11.00 | 39.31% | 12.36% | 1.18 | 768,000 | -20.00% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.98 | 1.27% | -25.61% | -25.75% | 77.68% | 165.33% | 294.06% | N/A | N/A | N/A | $11.49 | $0.73 | 65.35% | 445.21% | -1.26 | 5,636,000 | -32.24% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.52 | -0.72% | -4.33% | -6.60% | -23.01% | -16.49% | -29.23% | -58.50% | -47.33% | -63.85% | $9.72 | $5.39 | 43.21% | 2.51% | 0.64 | 745,000 | 42.99% |
| YORW | YORK WATER CO | $32.44 | 0.15% | 4.98% | 7.35% | 7.56% | -6.19% | -11.70% | -25.68% | -26.49% | 37.63% | $38.22 | $29.68 | 15.12% | 9.30% | 0.35 | 112,000 | -41.67% |
| GTEN | GORES HOLDINGS X INC | $10.38 | 0.14% | -0.14% | 0.83% | 0.44% | 2.93% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.43% | 3.03% | -0.01 | 19,700 | 30.46% |
| CBNK | CAPITAL BANCORP INC | $28.23 | 0.66% | 1.22% | -7.46% | -10.03% | -10.88% | 8.43% | 18.10% | 152.91% | N/A | $36.40 | $24.69 | 22.46% | 14.32% | 0.66 | 43,800 | -23.16% |
| AAM | AA MISSION ACQUISITION CORP | $10.63 | 0.28% | 0.47% | 0.95% | 1.63% | 3.10% | 5.77% | N/A | N/A | N/A | $10.79 | $10.04 | 1.48% | 5.88% | -0.00 | 133,000 | 41.49% |
| RAPT | RAPT THERAPEUTICS INC | $28.25 | -0.88% | -5.14% | -5.42% | 179.70% | 286.46% | 44.13% | -81.68% | -88.59% | N/A | $42.39 | $5.67 | 33.36% | 398.68% | 1.76 | 434,000 | 33.95% |
| HELE | HELEN OF TROY LTD | $20.23 | 4.33% | 0.80% | -23.14% | -11.08% | -20.01% | -68.89% | -77.59% | -90.28% | -80.34% | $75.68 | $18.13 | 73.27% | 11.58% | 1.02 | 740,000 | -5.13% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.77% | -0.29% | 2.45% | 5.24% | N/A | N/A | N/A | $10.74 | $9.92 | 2.71% | 5.34% | 0.02 | 30,800 | -40.77% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.79 | 1.70% | 2.25% | -3.78% | 10.32% | 6.13% | 16.76% | -12.05% | 56.62% | N/A | $18.01 | $11.93 | 6.76% | 40.74% | 0.80 | 78,000 | 1.30% |
| ITRG | INTEGRA RESOURCES CORP | $2.74 | 2.24% | 1.86% | -15.95% | 75.64% | 60.23% | 153.70% | 85.51% | -69.81% | N/A | $3.49 | $0.79 | 21.49% | 246.84% | 0.78 | 858,000 | -52.73% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.31 | 2.98% | -1.59% | -3.52% | -2.48% | 1.40% | -4.32% | -18.87% | 19.45% | 13.23% | $59.70 | $38.90 | 22.43% | 19.06% | 0.80 | 20,000 | -34.21% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.31 | 6.09% | -0.90% | 2.80% | 14.53% | 27.31% | -50.15% | -79.57% | N/A | N/A | $7.72 | $2.13 | 57.12% | 55.40% | 0.88 | 204,000 | -22.73% |
| MLR | MILLER INDUSTRIES INC | $40.35 | 2.65% | 0.40% | 0.90% | -2.51% | -4.95% | -41.67% | 57.93% | 28.34% | 86.12% | $78.25 | $33.81 | 48.43% | 19.34% | 0.82 | 80,400 | 53.73% |
| CNCK | COINCHECK GROUP NV | $3.53 | 2.32% | -8.31% | -30.51% | -29.68% | -53.49% | -66.67% | -63.98% | N/A | N/A | $14.99 | $3.40 | 76.45% | 3.82% | 0.51 | 8,100 | -61.06% |
| MSB | MESABI TRUST | $35.19 | 5.14% | -0.90% | 12.82% | 16.68% | 26.99% | 38.00% | 60.68% | 59.23% | 299.89% | $37.00 | $22.55 | 4.89% | 56.05% | 0.63 | 44,600 | 78.40% |
| ARQQ | ARQIT QUANTUM INC | $34.25 | -4.89% | -24.51% | -36.41% | -8.37% | 112.60% | 471.79% | -83.31% | N/A | N/A | $62.00 | $5.99 | 44.76% | 471.79% | 1.34 | 651,000 | 21.68% |
| UNTY | UNITY BANCORP INC | $45.90 | 1.28% | 0.03% | -7.31% | -2.98% | 6.99% | 13.98% | 62.71% | 204.78% | 388.30% | $54.64 | $36.65 | 16.00% | 25.23% | 0.61 | 36,800 | 55.27% |
| OTLY | OATLY GROUP AB | $15.19 | 4.26% | 0.73% | 5.05% | -8.66% | 41.70% | -7.66% | -61.83% | N/A | N/A | $18.84 | $6.00 | 19.37% | 153.17% | 1.58 | 120,000 | 103.39% |
| GTN | GRAY MEDIA INC | $4.52 | 0.00% | 2.73% | -20.00% | -0.66% | 14.43% | -20.84% | -51.76% | -67.64% | -72.72% | $6.31 | $2.91 | 28.31% | 55.33% | 1.13 | 1,375,000 | 79.97% |
| FRPH | FRP HOLDINGS INC | $24.03 | 3.29% | 3.80% | -0.50% | -9.01% | -12.75% | -20.38% | -15.06% | 8.32% | 43.46% | $33.00 | $22.95 | 27.18% | 4.71% | 0.63 | 112,000 | 75.00% |
| CLFD | CLEARFIELD INC | $33.16 | -1.51% | -8.17% | -7.91% | -24.53% | 7.52% | -8.57% | -63.42% | 42.62% | 119.60% | $46.76 | $23.78 | 29.08% | 39.44% | 1.62 | 136,000 | 122.95% |
| GSRT | GSR III ACQUISITION CORP | $15.61 | 0.58% | 52.00% | 50.68% | 44.00% | 55.32% | N/A | N/A | N/A | N/A | $17.49 | $8.82 | 10.75% | 76.98% | 0.06 | 3,740,000 | 41.03% |
| CMCO | COLUMBUS MCKINNON CORP | $15.80 | 4.02% | 4.98% | 3.88% | 10.72% | 2.86% | -53.02% | -46.19% | -54.56% | -16.00% | $41.05 | $11.78 | 61.51% | 34.11% | 1.30 | 281,000 | -19.02% |
| YRD | YIREN DIGITAL LTD | $5.25 | -3.14% | -1.13% | -20.45% | -8.70% | -17.06% | -15.05% | 483.33% | 45.43% | N/A | $8.74 | $4.41 | 39.93% | 19.05% | 1.06 | 49,000 | 157.89% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.66 | 3.63% | -0.16% | -9.01% | 2.60% | -9.42% | -21.67% | -35.54% | 47.81% | 10.84% | $37.68 | $23.96 | 31.90% | 7.10% | 0.96 | 127,000 | 36.56% |
| NATH | NATHANS FAMOUS INC | $110.34 | 3.17% | 4.97% | 1.24% | 12.12% | 11.45% | 28.75% | 61.67% | 115.72% | 173.80% | $118.50 | $75.15 | 6.89% | 46.84% | 0.56 | 38,700 | 24.84% |
| ADCT | ADC THERAPEUTICS SA | $4.00 | -0.74% | -13.23% | -9.71% | 44.93% | 181.69% | 31.15% | -6.10% | -87.55% | N/A | $4.80 | $1.05 | 16.67% | 280.95% | 1.41 | 1,272,000 | 172.38% |
| BAND | BANDWIDTH INC | $14.71 | 1.59% | -12.28% | -11.06% | 9.53% | 20.77% | -24.80% | -27.39% | -91.12% | N/A | $22.22 | $11.33 | 33.80% | 29.83% | 1.59 | 242,000 | -29.03% |
| VSTM | VERASTEM INC | $8.16 | 3.16% | -7.27% | -5.23% | 36.68% | 16.41% | 118.18% | 73.95% | -46.88% | -67.92% | $11.25 | $3.46 | 27.43% | 136.18% | 1.59 | 3,572,000 | -58.03% |
| SD | SANDRIDGE ENERGY INC | $12.22 | 2.86% | 4.36% | -0.49% | 20.04% | 33.55% | 7.76% | -43.63% | 447.98% | N/A | $13.00 | $8.81 | 6.00% | 38.71% | 1.00 | 375,000 | 9.65% |
| PACK | RANPAK HOLDINGS CORP | $5.30 | 0.38% | -5.02% | -7.02% | 25.30% | 23.54% | -17.19% | -2.75% | -41.63% | N/A | $8.70 | $2.91 | 39.08% | 82.13% | 1.74 | 654,000 | -2.39% |
| DC | DAKOTA GOLD CORP | $3.98 | 0.25% | -2.69% | -13.48% | 0.76% | 43.17% | 72.29% | 0.76% | N/A | N/A | $5.51 | $2.05 | 27.72% | 94.15% | 0.74 | 570,000 | -29.28% |
| TSSI | TSS INC | $17.61 | -2.81% | -0.17% | -1.95% | -39.21% | 156.33% | 107.67% | 2,695.24% | 2,740.32% | 10,258.82% | $31.94 | $5.63 | 44.87% | 212.79% | 0.88 | 1,702,000 | -1.22% |
| RRBI | RED RIVER BANCSHARES INC | $65.69 | 0.32% | -1.07% | 1.69% | 9.39% | 19.15% | 19.46% | 12.73% | 37.60% | N/A | $69.40 | $46.33 | 5.35% | 41.79% | 0.74 | 55,600 | 22.20% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.71 | 2.91% | 2.41% | 3.84% | 3.74% | 3.45% | -9.94% | 31.00% | 1.82% | 40.82% | $38.15 | $24.89 | 22.12% | 19.37% | 0.53 | 191,000 | 49.22% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.99 | 0.20% | 0.94% | 7.53% | 67.11% | 18.69% | -16.58% | -39.31% | -4.46% | N/A | $22.37 | $8.58 | 32.99% | 74.71% | 0.74 | 179,000 | -13.11% |
| FFWM | FIRST FOUNDATION INC | $5.38 | 2.87% | 0.94% | -8.81% | 5.70% | 1.32% | -17.86% | -63.15% | -64.58% | -54.64% | $8.52 | $4.42 | 36.85% | 21.86% | 1.13 | 1,389,000 | 1.76% |
| LXEO | LEXEO THERAPEUTICS INC | $8.20 | -1.80% | -17.26% | 26.74% | 73.36% | 84.27% | 2.12% | N/A | N/A | N/A | $11.72 | $1.45 | 30.03% | 465.52% | 1.86 | 2,249,000 | -24.86% |
| WOW | WIDEOPENWEST INC | $5.15 | 0.19% | 0.39% | 0.00% | 53.27% | 18.39% | -6.87% | -47.66% | -9.65% | N/A | $5.77 | $3.06 | 10.75% | 68.30% | 1.02 | 451,000 | -1.96% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.41 | 1.39% | 2.15% | -5.90% | -9.73% | -16.22% | -25.89% | -12.48% | 26.61% | -13.52% | $30.46 | $19.62 | 32.98% | 4.03% | 0.75 | 53,000 | -23.19% |
| EOLS | EVOLUS INC | $6.81 | 6.24% | -0.73% | 5.91% | -23.57% | -43.30% | -58.70% | -11.79% | 103.89% | N/A | $17.12 | $5.71 | 60.22% | 19.26% | 1.05 | 2,344,000 | -4.79% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.32 | -2.04% | 3.59% | -24.88% | 56.45% | 93.49% | 117.66% | 447.29% | 523.23% | 3,842.78% | $54.70 | $9.67 | 44.57% | 213.61% | 0.42 | 373,000 | -9.69% |
| EBF | ENNIS INC | $17.15 | 1.12% | 3.88% | -3.05% | -5.25% | -4.78% | -16.22% | -25.30% | 9.03% | -13.78% | $22.29 | $16.30 | 23.06% | 5.21% | 0.54 | 149,000 | -27.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.