| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | CTO REALTY GROWTH INC | $15.97 | -1.60% | -2.98% | -5.33% | -6.61% | -16.52% | -16.26% | -15.77% | 19.21% | -5.60% | $20.88 | $15.95 | 23.52% | 0.13% | 0.62 | 291,000 | -15.65% |
| BAND | BANDWIDTH INC | $17.42 | -0.63% | -3.65% | 18.91% | 20.64% | 15.82% | 1.81% | 45.65% | -90.00% | N/A | $23.00 | $11.33 | 24.26% | 53.75% | 1.53 | 172,000 | 0.00% |
| THRY | THRYV HOLDINGS INC | $11.95 | -0.99% | -4.48% | -11.42% | -0.25% | -20.81% | -31.04% | -47.98% | N/A | N/A | $20.92 | $10.03 | 42.88% | 19.20% | 1.15 | 553,000 | 96.80% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.61 | -7.47% | -14.81% | -13.90% | 21.05% | 3.21% | -54.52% | -32.35% | -84.22% | N/A | $4.04 | $1.04 | 60.15% | 54.81% | 1.13 | 425,000 | 4.17% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.26 | -2.95% | 6.48% | 36.27% | 61.85% | 63.35% | 8.23% | 369.64% | -30.88% | N/A | $6.00 | $2.12 | 12.33% | 148.11% | 1.33 | 3,608,000 | 88.80% |
| TATT | TAT TECHNOLOGIES LTD | $39.82 | -1.44% | -4.30% | 9.64% | 38.26% | 55.00% | 121.84% | 546.43% | 584.19% | 507.01% | $42.99 | $16.25 | 7.37% | 145.05% | 0.52 | 128,000 | -9.86% |
| BBBY | BED BATH & BEYOND INC | $9.10 | -0.87% | -6.76% | -3.81% | 43.99% | 88.41% | -7.61% | -61.01% | -87.51% | -49.05% | $11.67 | $3.54 | 22.02% | 157.06% | 1.90 | 2,748,000 | 110.57% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.54 | -0.53% | 5.31% | 5.90% | 6.20% | -14.80% | -67.71% | -66.37% | -60.34% | N/A | $28.67 | $6.10 | 73.70% | 23.61% | 1.04 | 378,000 | 18.50% |
| ARKO | ARKO CORP | $4.62 | -3.95% | -7.97% | -7.04% | 3.59% | 10.79% | -32.36% | -50.54% | -53.80% | N/A | $7.84 | $3.51 | 41.07% | 31.62% | 0.88 | 305,000 | -19.31% |
| YRD | YIREN DIGITAL LTD | $6.00 | 0.84% | -0.66% | -2.60% | 0.17% | -11.11% | 31.00% | 440.54% | 113.52% | N/A | $9.20 | $4.41 | 34.78% | 36.05% | 1.02 | 77,000 | -2.53% |
| AIRO | AIRO GROUP HOLDINGS INC | $18.90 | -2.22% | -4.98% | -18.66% | -13.70% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 51.63% | 46.51% | 4.84 | 952,000 | -36.11% |
| ARQQ | ARQIT QUANTUM INC | $38.45 | -8.71% | 2.81% | 24.68% | 1.40% | 111.85% | 762.11% | -76.30% | N/A | N/A | $52.79 | $3.75 | 27.16% | 925.88% | 1.27 | 819,000 | -26.28% |
| BHB | BAR HARBOR BANKSHARES | $31.05 | 0.23% | -4.93% | -1.93% | 5.68% | 2.54% | 3.05% | 14.49% | 66.04% | 51.66% | $38.47 | $26.43 | 19.29% | 17.48% | 0.88 | 38,400 | -13.90% |
| USNA | USANA HEALTH SCIENCES INC | $28.29 | -2.14% | -8.27% | -11.01% | -8.30% | 7.73% | -22.51% | -51.45% | -62.15% | -58.36% | $41.84 | $23.10 | 32.38% | 22.47% | 0.66 | 109,000 | -3.54% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.19 | 3.91% | 19.03% | 99.38% | 350.56% | 257.62% | 239.36% | -35.03% | N/A | N/A | $3.55 | $0.60 | 10.14% | 435.23% | 1.64 | 7,396,000 | 46.08% |
| ESPR | ESPERION THERAPEUTICS INC | $2.56 | 5.35% | -6.91% | 19.07% | 153.47% | 52.38% | 59.01% | -62.35% | -93.18% | -93.50% | $3.94 | $0.69 | 35.03% | 269.41% | 0.95 | 8,626,000 | 80.61% |
| SNDA | SONIDA SENIOR LIVING INC | $27.38 | -3.25% | 2.55% | 5.07% | 13.42% | 18.02% | 2.05% | 40.34% | 194.41% | -91.51% | $28.97 | $19.34 | 5.49% | 41.57% | 0.75 | 39,500 | 103.61% |
| PBPB | POTBELLY CORP | $17.03 | -0.06% | 0.12% | 35.91% | 45.93% | 79.26% | 113.14% | 280.13% | 369.15% | 56.38% | $17.06 | $7.27 | 0.18% | 134.25% | 0.88 | 587,000 | -28.85% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.70 | -5.22% | -18.26% | -29.55% | 54.05% | 51.77% | 78.82% | 147.41% | 26.43% | 4.74% | $43.72 | $13.57 | 34.35% | 111.50% | 1.33 | 757,000 | -33.77% |
| VENU | VENU HOLDING CORP | $12.77 | -4.99% | 1.11% | -12.77% | 9.15% | 42.68% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 29.68% | 81.13% | 0.55 | 80,000 | -62.79% |
| ERAS | ERASCA INC | $1.81 | -5.24% | -3.21% | 13.84% | 31.16% | 22.30% | -33.94% | -76.22% | N/A | N/A | $3.31 | $1.01 | 45.23% | 79.21% | 1.43 | 898,000 | -56.00% |
| BALY | BALLY's CORP | $10.45 | -5.77% | -1.23% | 7.29% | 6.31% | -35.33% | -39.39% | -47.54% | -58.76% | N/A | $18.96 | $8.46 | 44.88% | 23.60% | 1.35 | 121,000 | -12.32% |
| RSVR | RESERVOIR MEDIA INC | $7.83 | -0.76% | -1.39% | -1.39% | 6.10% | 6.82% | 0.26% | 50.87% | N/A | N/A | $9.83 | $6.56 | 20.35% | 19.36% | 0.75 | 25,300 | -45.82% |
| ASIX | ADVANSIX INC | $19.09 | -2.65% | -9.44% | -7.51% | -19.14% | -15.61% | -34.53% | -39.47% | 56.60% | N/A | $33.00 | $17.97 | 42.15% | 6.23% | 1.22 | 185,000 | 15.63% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.34 | -7.66% | 44.67% | 66.28% | 239.06% | 309.43% | 435.80% | N/A | N/A | N/A | $5.07 | $0.73 | 14.40% | 494.52% | -1.44 | 13,507,000 | -28.44% |
| NWPX | NWPX INFRASTRUCTURE INC | $51.84 | -0.37% | -3.19% | -0.73% | 29.36% | 19.12% | 20.53% | 90.31% | 104.09% | 302.80% | $57.76 | $36.97 | 10.25% | 40.24% | 0.84 | 35,200 | -23.48% |
| TLS | TELOS CORP | $7.04 | -3.30% | 2.77% | 13.55% | 152.33% | 160.74% | 108.90% | -26.21% | N/A | N/A | $7.29 | $1.83 | 3.40% | 284.70% | 1.61 | 859,000 | 27.07% |
| SUPV | GRUPO SUPERVIELLE SA | $5.82 | -7.77% | 13.01% | -28.76% | -47.43% | -61.41% | -23.32% | 240.35% | 223.33% | N/A | $19.75 | $4.87 | 70.53% | 19.51% | 1.16 | 2,235,000 | -33.24% |
| DC | DAKOTA GOLD CORP | $4.53 | -1.31% | -0.88% | 10.49% | 19.84% | 67.16% | 83.40% | 59.51% | N/A | N/A | $5.15 | $2.05 | 12.04% | 120.98% | 0.76 | 851,000 | 22.09% |
| LWLG | LIGHTWAVE LOGIC INC | $3.93 | -6.21% | 6.50% | 56.57% | 202.31% | 254.05% | 34.59% | -46.16% | 544.26% | 495.45% | $4.80 | $0.79 | 18.13% | 397.47% | 1.82 | 3,554,000 | 55.60% |
| UNTY | UNITY BANCORP INC | $50.59 | 0.04% | -5.84% | -2.24% | 11.28% | 20.60% | 47.54% | 99.09% | 357.00% | 470.16% | $54.64 | $32.23 | 7.41% | 56.97% | 0.61 | 22,600 | -33.53% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.74 | -2.88% | -7.67% | -12.35% | 7.67% | -64.90% | -69.32% | -62.91% | -61.90% | -58.60% | $24.32 | $5.98 | 72.29% | 12.71% | 0.90 | 596,000 | -3.87% |
| ASC | ARDMORE SHIPPING CORP | $12.53 | -0.95% | -4.71% | 9.34% | 24.31% | 25.43% | -28.44% | 35.17% | 314.90% | 1.13% | $18.79 | $8.32 | 33.32% | 50.60% | 0.59 | 442,000 | 33.53% |
| QSG | QUANTASING GROUP LTD | $9.27 | -5.02% | 5.16% | 15.73% | -0.75% | 243.33% | 395.72% | N/A | N/A | N/A | $15.64 | $1.60 | 40.73% | 479.74% | 0.81 | 414,000 | 47.33% |
| CION | CION INVESTMENT CORP | $9.68 | 0.00% | -4.35% | -9.79% | 3.64% | -11.92% | -17.69% | 14.02% | N/A | N/A | $12.71 | $8.51 | 23.84% | 13.75% | 0.78 | 276,000 | 17.95% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.36 | 2.75% | -0.88% | -1.18% | -74.93% | -56.14% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.53% | 42.98% | -0.36 | 964,000 | 114.22% |
| RMR | RMR GROUP INC | $15.81 | -1.50% | -7.05% | -5.61% | -4.07% | -5.39% | -35.97% | -34.86% | -42.43% | N/A | $26.06 | $13.48 | 39.33% | 17.25% | 0.74 | 69,500 | -16.27% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.36 | 0.43% | 14.43% | 11.69% | 56.26% | -26.01% | -54.16% | -67.74% | -7.69% | -81.69% | $20.75 | $4.32 | 54.89% | 116.67% | 1.46 | 1,567,000 | 40.29% |
| NFBK | NORTHFIELD BANCORP INC | $11.82 | 0.17% | -0.51% | 2.34% | 2.60% | 3.59% | 2.78% | -19.97% | 32.66% | -22.29% | $14.39 | $9.40 | 17.86% | 25.74% | 0.74 | 141,000 | -28.79% |
| LTBR | LIGHTBRIDGE CORP | $19.44 | 4.18% | 28.40% | 27.14% | 40.77% | 130.47% | 575.00% | 356.34% | 340.52% | -65.16% | $21.70 | $2.58 | 10.41% | 653.49% | 1.75 | 3,119,000 | -1.27% |
| RERE | ATRENEW INC | $4.67 | -0.21% | 9.11% | 4.01% | 46.39% | 55.15% | 113.24% | 79.62% | N/A | N/A | $4.93 | $2.00 | 5.27% | 133.50% | 1.01 | 793,000 | -70.24% |
| GLAD | GLADSTONE CAPITAL CORP | $22.48 | 0.54% | -4.62% | -14.03% | -14.95% | -19.05% | -3.73% | 33.97% | 53.97% | 25.17% | $30.43 | $21.96 | 26.13% | 2.37% | 0.71 | 159,000 | -37.15% |
| EMX | EMX ROYALTY CORP | $4.59 | 4.56% | 8.25% | 37.84% | 82.87% | 131.82% | 145.45% | 190.51% | 77.22% | 818.00% | $4.59 | $1.65 | 0.00% | 178.18% | 0.62 | 765,000 | -15.84% |
| KODK | EASTMAN KODAK CO | $6.18 | -0.96% | -0.80% | 4.04% | 8.80% | -3.89% | 28.75% | 31.21% | -33.69% | -59.55% | $8.24 | $4.26 | 25.00% | 45.07% | 1.57 | 766,000 | -11.75% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.57 | -3.51% | -9.62% | 3.18% | 19.80% | -11.63% | -53.03% | -73.20% | N/A | N/A | $7.83 | $2.13 | 54.41% | 67.61% | 0.88 | 408,000 | -55.16% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.28 | -0.49% | -5.54% | 1.00% | 3.70% | -3.08% | 6.44% | -14.46% | 88.53% | 34.60% | $37.88 | $23.96 | 25.34% | 18.03% | 0.95 | 57,600 | -2.37% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.92 | -1.31% | -5.79% | -5.25% | 2.77% | 9.51% | 8.28% | 2.33% | 48.12% | 42.21% | $59.70 | $38.90 | 16.39% | 28.33% | 0.81 | 15,500 | -41.73% |
| AUNA | AUNA SA | $6.71 | 1.21% | 5.75% | 7.88% | 7.02% | -7.83% | -10.17% | N/A | N/A | N/A | $9.24 | $6.05 | 27.38% | 10.91% | 0.45 | 196,000 | -12.89% |
| VREX | VAREX IMAGING CORP | $11.96 | -2.45% | -3.08% | 4.91% | 47.11% | -2.84% | 2.84% | -43.85% | -0.91% | N/A | $16.93 | $6.76 | 29.36% | 76.92% | 1.09 | 372,000 | 38.29% |
| DAVA | ENDAVA PLC | $8.80 | -6.18% | -7.76% | -36.60% | -40.14% | -58.37% | -66.01% | -88.94% | -85.26% | N/A | $34.94 | $8.80 | 74.81% | 0.00% | 1.36 | 2,098,000 | 50.83% |
| NRIM | NORTHRIM BANCORP INC | $22.37 | -0.84% | -3.47% | -5.41% | -1.15% | 19.88% | 27.89% | 114.21% | 272.83% | 218.21% | $25.00 | $15.92 | 10.53% | 40.52% | 0.72 | 152,000 | 7.80% |
| BFLY | BUTTERFLY NETWORK INC | $1.96 | -5.31% | 3.70% | 26.45% | -0.51% | -27.94% | 27.27% | -57.39% | -80.02% | N/A | $4.98 | $1.32 | 60.64% | 48.48% | 2.13 | 6,717,000 | -1.47% |
| LAB | STANDARD BIOTOOLS INC | $1.29 | -1.53% | -8.51% | 4.03% | 3.20% | 11.21% | -29.51% | 8.40% | -81.75% | -85.99% | $2.32 | $0.92 | 44.40% | 40.22% | 1.45 | 1,260,000 | 12.80% |
| CRVS | CORVUS PHARMACEUTICALS INC | $6.61 | 2.01% | 8.01% | 21.28% | 60.44% | 68.19% | 27.12% | 812.98% | 64.84% | N/A | $10.00 | $2.54 | 33.90% | 160.24% | 1.11 | 641,000 | -30.25% |
| CLCO | COOL CO LTD | $9.26 | -0.54% | 16.77% | 16.62% | 40.30% | 68.98% | -16.80% | N/A | N/A | N/A | $11.71 | $4.51 | 20.92% | 105.32% | 0.70 | 447,000 | -66.69% |
| EPSM | EPSIUM ENTERPRISE LTD | $36.98 | 5.63% | 2.69% | 48.99% | 56.96% | 667.22% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 76.14% | 774.23% | -0.77 | 808,000 | 130.86% |
| KRT | KARAT PACKAGING INC | $24.41 | -0.33% | 0.04% | -3.17% | -9.83% | -13.04% | -4.50% | 47.58% | N/A | N/A | $33.89 | $23.00 | 27.97% | 6.13% | 0.82 | 66,600 | -34.06% |
| HKD | AMTD DIGITAL INC | $1.98 | -1.00% | 6.45% | 20.73% | 10.61% | -12.00% | -37.34% | -96.95% | N/A | N/A | $5.80 | $1.55 | 65.86% | 27.74% | 0.63 | 275,000 | -32.43% |
| ITIC | INVESTORS TITLE CO | $258.19 | -0.59% | 0.08% | 5.34% | 24.58% | 7.72% | 12.89% | 78.70% | 90.76% | 258.90% | $290.40 | $190.20 | 11.09% | 35.75% | 0.88 | 10,300 | -5.50% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.34 | 0.75% | 9.84% | 18.58% | 49.22% | 275.35% | -11.26% | -42.49% | -11.84% | -88.01% | $2.18 | $0.28 | 38.39% | 371.83% | 1.41 | 3,736,000 | 5.51% |
| FIP | FTAI INFRASTRUCTURE INC | $4.23 | -9.62% | -13.50% | -20.64% | -30.66% | -14.89% | -53.10% | 80.00% | N/A | N/A | $9.96 | $3.10 | 57.53% | 36.45% | 1.34 | 1,500,000 | 17.65% |
| GEVO | GEVO INC | $2.01 | -3.83% | -3.83% | 12.92% | 59.52% | 60.80% | 45.65% | -6.07% | 116.13% | -99.74% | $3.39 | $0.92 | 40.71% | 118.24% | 2.05 | 10,656,000 | 105.87% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.37 | 1.38% | -0.81% | -4.90% | -4.90% | -14.50% | -19.28% | -38.33% | -73.77% | -94.33% | $9.42 | $5.86 | 21.75% | 25.88% | 1.08 | 1,461,000 | 13.96% |
| PKST | PEAKSTONE REALTY TRUST | $13.20 | -0.15% | -4.69% | 4.02% | 0.53% | 5.10% | -7.95% | N/A | N/A | N/A | $14.80 | $10.14 | 10.81% | 30.14% | 0.94 | 163,000 | 41.74% |
| SB | SAFE BULKERS INC | $4.61 | -1.50% | -0.22% | 6.47% | 25.27% | 23.59% | -9.43% | 77.99% | 347.57% | 57.88% | $5.21 | $3.02 | 11.52% | 52.90% | 0.91 | 369,000 | -41.43% |
| LAES | SEALSQ CORP | $3.92 | 4.53% | 8.59% | 39.50% | 0.51% | 27.69% | 646.67% | N/A | N/A | N/A | $11.00 | $0.31 | 64.36% | 1,168.61% | 2.10 | 28,079,000 | 33.25% |
| MCS | MARCUS CORP | $15.48 | -0.96% | -3.85% | 0.00% | -7.25% | -9.90% | 3.68% | 11.93% | 96.45% | -20.08% | $23.16 | $14.13 | 33.16% | 9.55% | 0.79 | 139,000 | -27.60% |
| TWI | TITAN INTERNATIONAL INC | $7.57 | -0.39% | -10.63% | -17.36% | -17.90% | -14.17% | -2.20% | -34.97% | 173.29% | 9.87% | $10.94 | $5.93 | 30.80% | 27.59% | 1.51 | 560,000 | -15.15% |
| CMPX | COMPASS THERAPEUTICS INC | $3.49 | 0.00% | -5.16% | 15.56% | 29.74% | 61.20% | 101.73% | 83.68% | N/A | N/A | $4.08 | $1.27 | 14.46% | 174.80% | 0.98 | 1,170,000 | 5.31% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.92 | -1.82% | -4.30% | -3.00% | 47.15% | 10.90% | -0.69% | 81.46% | -27.42% | N/A | $14.46 | $7.00 | 10.65% | 84.57% | 0.68 | 29,200 | 51.30% |
| CRNC | CERENCE INC | $11.10 | -4.80% | -4.80% | 5.61% | 17.83% | 12.58% | 354.92% | -32.81% | -76.90% | N/A | $27.50 | $2.56 | 59.64% | 333.59% | 2.09 | 1,465,000 | -11.69% |
| AROW | ARROW FINANCIAL CORP | $28.80 | -0.47% | -3.37% | -1.82% | 11.03% | 9.99% | 2.51% | -3.45% | 25.16% | 37.60% | $34.63 | $22.72 | 16.85% | 26.74% | 0.72 | 51,700 | 119.07% |
| EVTL | VERTICAL AEROSPACE LTD | $5.66 | -3.25% | 9.06% | 10.12% | 9.27% | 42.93% | -1.57% | -91.45% | -94.32% | N/A | $15.99 | $2.76 | 64.60% | 105.07% | 1.07 | 2,098,000 | 7.31% |
| FFWM | FIRST FOUNDATION INC | $5.80 | 0.00% | -2.68% | -0.34% | 15.31% | 22.36% | -5.38% | -69.73% | -53.97% | -50.11% | $8.52 | $4.42 | 31.92% | 31.37% | 1.11 | 434,000 | -24.13% |
| MNPR | MONOPAR THERAPEUTICS | $77.44 | 6.02% | 16.89% | 154.57% | 142.61% | 106.07% | 1,397.87% | 918.95% | 198.75% | N/A | $79.80 | $4.50 | 2.96% | 1,620.89% | 0.69 | 67,000 | -20.24% |
| FPI | FARMLAND PARTNERS INC | $10.80 | -1.19% | -2.44% | -1.10% | -4.09% | -2.26% | 4.05% | -16.41% | 64.89% | 6.09% | $12.87 | $9.66 | 16.08% | 11.80% | 0.65 | 345,000 | 9.18% |
| PTLO | PORTILLO's INC | $6.30 | -0.63% | -0.79% | -10.51% | -44.74% | -49.28% | -51.39% | -69.87% | N/A | N/A | $15.78 | $6.00 | 60.08% | 5.00% | 1.28 | 2,608,000 | -23.25% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.74 | 5.43% | 10.08% | -5.00% | 30.06% | 58.91% | 47.14% | -56.50% | -91.40% | -70.30% | $12.73 | $4.02 | 31.34% | 117.41% | 1.72 | 1,395,000 | 124.64% |
| ZKH | ZKH GROUP LTD | $2.88 | 0.35% | -0.69% | -2.70% | -4.64% | -16.76% | -0.69% | N/A | N/A | N/A | $4.07 | $2.50 | 29.24% | 15.20% | 0.47 | 36,400 | 7.06% |
| VSTM | VERASTEM INC | $8.61 | 0.00% | -9.75% | -4.12% | 100.23% | 31.05% | 227.38% | -22.21% | -43.50% | -87.35% | $11.25 | $2.54 | 23.43% | 238.98% | 1.57 | 1,467,000 | -9.16% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.96 | 0.46% | 0.18% | 0.55% | 1.39% | 3.01% | 5.89% | N/A | N/A | N/A | $10.98 | $10.35 | 0.18% | 5.89% | -0.00 | 500 | -88.37% |
| CYRX | CRYOPORT INC | $9.44 | -1.26% | -6.07% | 7.15% | 32.21% | 51.28% | 19.04% | -60.60% | -80.08% | 254.89% | $10.46 | $4.58 | 9.75% | 106.11% | 1.90 | 486,000 | 5.19% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.54 | 6.65% | 11.55% | 26.71% | 148.97% | 133.43% | 115.64% | 585.05% | 740.61% | 4,548.57% | $33.68 | $9.67 | 3.38% | 236.57% | 0.44 | 689,000 | 78.96% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.77 | 1.86% | -1.42% | -1.24% | -32.19% | 12.94% | 15.26% | 343.80% | 29.81% | 592.33% | $34.78 | $13.10 | 40.28% | 58.55% | 1.03 | 480,000 | -13.20% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.11 | -0.06% | -3.11% | 6.47% | 7.54% | 24.44% | 21.78% | 1.66% | 90.11% | N/A | $18.01 | $11.93 | 4.98% | 43.42% | 0.76 | 46,400 | -29.70% |
| RGNX | REGENXBIO INC | $9.36 | -1.89% | 0.00% | 4.35% | 9.60% | 14.01% | -13.57% | -58.01% | -66.39% | -62.55% | $12.22 | $5.04 | 23.40% | 85.90% | 1.42 | 561,000 | -3.11% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.73 | -1.41% | -6.09% | -5.85% | -8.58% | -17.47% | -19.96% | 1.68% | 33.07% | -0.37% | $30.46 | $21.60 | 28.65% | 0.60% | 0.76 | 81,000 | -16.49% |
| EBF | ENNIS INC | $18.14 | -0.98% | -0.87% | -1.79% | -1.79% | -6.45% | -24.82% | -13.12% | 5.71% | 4.25% | $24.76 | $17.15 | 26.73% | 5.77% | 0.53 | 94,000 | 17.50% |
| FFIC | FLUSHING FINANCIAL CORP | $13.85 | -0.50% | -3.75% | 3.82% | 20.23% | 6.21% | -1.42% | -30.47% | 34.21% | -30.75% | $18.59 | $10.65 | 25.50% | 30.05% | 0.85 | 143,000 | 24.35% |
| RPAY | REPAY HOLDINGS CORP | $5.12 | -4.12% | -10.96% | -10.65% | 9.17% | -12.63% | -36.08% | -28.49% | -78.90% | N/A | $9.75 | $3.59 | 47.49% | 42.62% | 1.55 | 642,000 | -37.97% |
| CVGW | CALAVO GROWERS INC | $26.19 | -0.38% | -5.86% | -4.90% | -1.65% | 11.78% | -6.90% | -20.44% | -61.56% | -43.68% | $30.02 | $21.46 | 12.76% | 22.04% | 0.48 | 184,000 | 15.00% |
| ACNB | ACNB CORP | $44.53 | 0.00% | -3.24% | -3.20% | 6.63% | 7.69% | 4.63% | 44.72% | 119.90% | 104.74% | $50.72 | $35.70 | 12.20% | 24.73% | 0.69 | 19,200 | 64.10% |
| CLFD | CLEARFIELD INC | $33.73 | -0.74% | -1.86% | 3.98% | -18.11% | 5.41% | -11.40% | -62.83% | 77.25% | 147.47% | $46.76 | $23.78 | 27.87% | 41.84% | 1.61 | 83,500 | -12.11% |
| FRPH | FRP HOLDINGS INC | $24.31 | -1.06% | -2.84% | -4.10% | -9.49% | -14.22% | -17.45% | -8.68% | 17.95% | 61.21% | $33.00 | $24.10 | 26.33% | 0.87% | 0.62 | 65,500 | -0.76% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | -0.10% | 0.00% | 0.29% | -1.05% | 3.08% | 4.28% | N/A | N/A | N/A | $10.74 | $9.88 | 3.27% | 5.16% | 0.02 | 2,700 | -91.06% |
| ITRG | INTEGRA RESOURCES CORP | $2.74 | -3.52% | 1.11% | 34.31% | 71.25% | 102.96% | 171.29% | 115.07% | -66.99% | N/A | $3.10 | $0.79 | 11.61% | 246.84% | 0.80 | 3,127,000 | 69.85% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.34 | -0.11% | -1.27% | -0.95% | -1.37% | -8.79% | -32.32% | 7.98% | N/A | N/A | $18.21 | $8.09 | 48.72% | 15.45% | 0.42 | 51,000 | 158.88% |
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 0.00% | 0.19% | 0.48% | 1.01% | 2.53% | 5.25% | N/A | N/A | N/A | $10.79 | $10.01 | 2.50% | 5.09% | -0.00 | 1,500 | -96.50% |
| INBX | INHIBRX BIOSCIENCES INC | $31.85 | 7.22% | 19.49% | 27.18% | 113.58% | 123.95% | 106.52% | N/A | N/A | N/A | $31.96 | $10.81 | 0.36% | 194.72% | 0.94 | 110,000 | -21.43% |
| SLDB | SOLID BIOSCIENCES INC | $5.92 | -5.13% | 8.82% | 5.71% | 24.89% | 31.85% | -21.49% | -21.70% | -81.30% | N/A | $7.57 | $2.41 | 21.80% | 145.64% | 1.29 | 1,069,000 | -59.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.