| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | CTO REALTY GROWTH INC | $15.97 | 291,000 | -15.65% | 16.30 | 16.71 | 16.80 | 17.38 | 18.28 | 33.27 | 4.06 | 2.99 | 6.80 | 4.57 | -0.23 | -0.15 | -0.08 | 0.62 | ||
| BAND | BANDWIDTH INC | $17.42 | 172,000 | 0.00% | 17.42 | 16.45 | 15.22 | 14.93 | 15.38 | 61.41 | 68.85 | 72.79 | 39.93 | 48.28 | 0.79 | 0.71 | 0.07 | 1.53 | ||
| THRY | THRYV HOLDINGS INC | $11.95 | 553,000 | 96.80% | 12.23 | 12.45 | 12.68 | 12.94 | 14.13 | 41.30 | 17.45 | 23.66 | 11.32 | 22.60 | -0.21 | -0.16 | -0.05 | 1.15 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.61 | 425,000 | 4.17% | 1.81 | 1.81 | 1.71 | 1.54 | 1.89 | 38.92 | 10.49 | 14.66 | 1.64 | 1.61 | 0.00 | 0.03 | -0.03 | 1.13 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.26 | 3,608,000 | 88.80% | 5.16 | 4.86 | 4.34 | 3.75 | 3.41 | 59.56 | 49.65 | 57.95 | 10.51 | 21.11 | 0.32 | 0.30 | 0.02 | 1.33 | ||
| TATT | TAT TECHNOLOGIES LTD | $39.82 | 128,000 | -9.86% | 40.05 | 37.95 | 36.17 | 32.94 | 30.07 | 57.16 | 74.29 | 82.48 | 58.87 | 77.07 | 1.51 | 1.28 | 0.22 | 0.52 | ||
| BBBY | BED BATH & BEYOND INC | $9.10 | 2,748,000 | 110.57% | 9.62 | 9.62 | 9.40 | 7.90 | 6.86 | 45.65 | 14.02 | 24.22 | 5.28 | 8.04 | 0.03 | 0.19 | -0.15 | 1.90 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.54 | 378,000 | 18.50% | 7.12 | 7.11 | 7.52 | 7.76 | 9.70 | 58.01 | 75.87 | 62.59 | 94.48 | 89.24 | -0.02 | -0.11 | 0.09 | 1.04 | ||
| ARKO | ARKO CORP | $4.62 | 305,000 | -19.31% | 4.90 | 4.95 | 4.77 | 4.66 | 5.14 | 40.07 | 21.47 | 19.66 | 17.29 | 14.81 | -0.02 | 0.04 | -0.06 | 0.88 | ||
| YRD | YIREN DIGITAL LTD | $6.00 | 77,000 | -2.53% | 6.00 | 5.91 | 5.95 | 6.12 | 6.06 | 52.89 | 77.24 | 82.11 | 71.41 | 79.73 | 0.02 | 0.01 | 0.01 | 1.02 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $18.90 | 952,000 | -36.11% | 19.67 | 20.39 | 21.66 | N/A | N/A | 43.15 | 35.34 | 42.10 | 26.78 | 48.42 | -0.79 | -0.75 | -0.04 | 4.84 | ||
| ARQQ | ARQIT QUANTUM INC | $38.45 | 819,000 | -26.28% | 37.69 | 33.12 | 33.97 | 31.03 | 25.72 | 59.23 | 78.43 | 86.65 | 82.95 | 90.45 | 2.36 | 1.20 | 1.16 | 1.27 | ||
| BHB | BAR HARBOR BANKSHARES | $31.05 | 38,400 | -13.90% | 31.68 | 31.90 | 31.22 | 30.62 | 30.77 | 45.34 | 13.55 | 14.34 | 6.16 | 9.55 | -0.01 | 0.16 | -0.18 | 0.88 | ||
| USNA | USANA HEALTH SCIENCES INC | $28.29 | 109,000 | -3.54% | 29.77 | 30.51 | 30.59 | 30.53 | 30.80 | 34.65 | 3.63 | 5.87 | 0.00 | 1.30 | -0.52 | -0.26 | -0.26 | 0.66 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.19 | 7,396,000 | 46.08% | 2.74 | 2.37 | 1.74 | 1.30 | 1.35 | 77.55 | 77.84 | 82.48 | 83.78 | 87.92 | 0.41 | 0.33 | 0.08 | 1.64 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.56 | 8,626,000 | 80.61% | 2.65 | 2.57 | 2.06 | 1.54 | 1.66 | 57.32 | 21.81 | 27.80 | 7.18 | 2.39 | 0.14 | 0.20 | -0.06 | 0.95 | ||
| SNDA | SONIDA SENIOR LIVING INC | $27.38 | 39,500 | 103.61% | 27.19 | 26.52 | 25.66 | 25.28 | 24.31 | 58.39 | 73.97 | 83.50 | 68.42 | 85.67 | 0.62 | 0.47 | 0.15 | 0.75 | ||
| PBPB | POTBELLY CORP | $17.03 | 587,000 | -28.85% | 17.01 | 15.31 | 13.55 | 12.31 | 11.26 | 82.50 | 99.47 | 99.50 | 98.49 | 98.72 | 1.19 | 1.11 | 0.07 | 0.88 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.70 | 757,000 | -33.77% | 34.17 | 36.53 | 32.40 | 25.95 | 22.69 | 30.45 | 2.38 | 4.05 | 0.00 | 1.56 | -0.80 | 0.52 | -1.32 | 1.33 | ||
| VENU | VENU HOLDING CORP | $12.77 | 80,000 | -62.79% | 12.64 | 12.42 | 13.77 | 12.17 | 10.73 | 47.31 | 72.97 | 81.22 | 82.71 | 90.70 | -0.24 | -0.40 | 0.15 | 0.55 | ||
| ERAS | ERASCA INC | $1.81 | 898,000 | -56.00% | 1.75 | 1.66 | 1.59 | 1.49 | 1.63 | 58.08 | 79.18 | 82.01 | 69.71 | 74.25 | 0.08 | 0.06 | 0.02 | 1.43 | ||
| BALY | BALLY's CORP | $10.45 | 121,000 | -12.32% | 10.46 | 10.16 | 9.84 | 10.11 | 13.20 | 54.31 | 71.25 | 75.20 | 69.93 | 85.71 | 0.26 | 0.18 | 0.08 | 1.35 | ||
| RSVR | RESERVOIR MEDIA INC | $7.83 | 25,300 | -45.82% | 7.87 | 7.87 | 7.81 | 7.66 | 7.79 | 49.25 | 45.49 | 45.23 | 20.40 | 19.76 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| ASIX | ADVANSIX INC | $19.09 | 185,000 | 15.63% | 20.39 | 20.74 | 20.47 | 22.13 | 24.32 | 35.96 | 5.93 | 5.10 | 3.22 | 2.15 | -0.28 | -0.06 | -0.21 | 1.22 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.34 | 13,507,000 | -28.44% | 3.29 | 2.86 | 2.65 | 2.07 | 1.71 | 74.17 | 83.76 | 89.14 | 91.61 | 97.20 | 0.45 | 0.23 | 0.23 | -1.44 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $51.84 | 35,200 | -23.48% | 52.34 | 52.26 | 48.74 | 44.44 | 45.26 | 52.31 | 54.30 | 63.71 | 13.90 | 29.09 | 0.84 | 1.13 | -0.29 | 0.84 | ||
| TLS | TELOS CORP | $7.04 | 859,000 | 27.07% | 6.88 | 6.65 | 5.05 | 3.88 | 3.45 | 64.07 | 82.89 | 82.69 | 15.82 | 27.45 | 0.52 | 0.57 | -0.06 | 1.61 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.82 | 2,235,000 | -33.24% | 5.66 | 6.39 | 8.57 | 10.59 | 12.70 | 38.07 | 40.46 | 35.47 | 91.63 | 86.16 | -0.85 | -0.99 | 0.14 | 1.16 | ||
| DC | DAKOTA GOLD CORP | $4.53 | 851,000 | 22.09% | 4.68 | 4.57 | 4.22 | 3.86 | 3.25 | 51.79 | 31.65 | 47.33 | 6.05 | 24.48 | 0.14 | 0.16 | -0.02 | 0.76 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.93 | 3,554,000 | 55.60% | 3.78 | 3.50 | 2.78 | 1.98 | 1.75 | 59.82 | 72.96 | 83.38 | 57.09 | 79.27 | 0.43 | 0.36 | 0.07 | 1.82 | ||
| UNTY | UNITY BANCORP INC | $50.59 | 22,600 | -33.53% | 51.57 | 52.02 | 50.73 | 48.38 | 46.28 | 45.73 | 33.47 | 38.90 | 0.23 | 0.08 | 0.11 | 0.43 | -0.32 | 0.61 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.74 | 596,000 | -3.87% | 7.09 | 7.16 | 7.01 | 7.20 | 13.74 | 39.96 | 16.46 | 26.38 | 13.43 | 27.47 | -0.04 | 0.02 | -0.05 | 0.90 | ||
| ASC | ARDMORE SHIPPING CORP | $12.53 | 442,000 | 33.53% | 12.82 | 12.40 | 11.38 | 10.66 | 10.65 | 58.92 | 48.47 | 53.58 | 4.49 | 3.62 | 0.41 | 0.47 | -0.07 | 0.59 | ||
| QSG | QUANTASING GROUP LTD | $9.27 | 414,000 | 47.33% | 9.95 | 9.17 | 8.73 | 8.58 | 5.79 | 50.68 | 35.26 | 38.89 | 27.03 | 35.61 | 0.38 | 0.37 | 0.01 | 0.81 | ||
| CION | CION INVESTMENT CORP | $9.68 | 276,000 | 17.95% | 9.85 | 10.06 | 10.19 | 9.86 | 10.50 | 35.74 | 7.99 | 12.99 | 20.60 | 34.39 | -0.15 | -0.11 | -0.04 | 0.78 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.36 | 964,000 | 114.22% | 3.41 | 3.49 | 4.12 | 9.66 | N/A | 40.00 | 23.19 | 26.51 | 22.37 | 14.56 | -0.30 | -0.39 | 0.09 | -0.36 | ||
| RMR | RMR GROUP INC | $15.81 | 69,500 | -16.27% | 16.62 | 16.72 | 16.63 | 16.24 | 17.18 | 36.25 | 3.64 | 3.49 | 0.00 | 0.00 | -0.12 | 0.01 | -0.13 | 0.74 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.36 | 1,567,000 | 40.29% | 8.41 | 8.38 | 7.85 | 6.99 | 10.10 | 72.69 | 77.94 | 58.24 | 81.77 | 57.85 | 0.24 | 0.18 | 0.06 | 1.46 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.82 | 141,000 | -28.79% | 11.68 | 11.77 | 11.38 | 11.55 | 11.44 | 54.75 | 60.48 | 51.77 | 56.33 | 48.22 | 0.08 | 0.09 | -0.01 | 0.74 | ||
| LTBR | LIGHTBRIDGE CORP | $19.44 | 3,119,000 | -1.27% | 17.20 | 15.86 | 15.13 | 13.99 | 11.01 | 64.75 | 74.72 | 84.44 | 74.36 | 86.77 | 1.21 | 0.66 | 0.55 | 1.75 | ||
| RERE | ATRENEW INC | $4.67 | 793,000 | -70.24% | 4.38 | 4.41 | 4.07 | 3.49 | 3.16 | 61.80 | 81.30 | 60.86 | 91.44 | 66.78 | 0.09 | 0.09 | 0.01 | 1.01 | ||
| GLAD | GLADSTONE CAPITAL CORP | $22.48 | 159,000 | -37.15% | 23.09 | 24.23 | 26.17 | 26.49 | 27.02 | 25.40 | 3.26 | 4.90 | 44.13 | 48.27 | -1.05 | -0.97 | -0.08 | 0.71 | ||
| EMX | EMX ROYALTY CORP | $4.59 | 765,000 | -15.84% | 4.29 | 4.12 | 3.52 | 2.97 | 2.42 | 72.52 | 88.13 | 87.74 | 44.45 | 45.59 | 0.28 | 0.27 | 0.01 | 0.62 | ||
| KODK | EASTMAN KODAK CO | $6.18 | 766,000 | -11.75% | 6.15 | 5.99 | 6.26 | 6.17 | 6.46 | 52.80 | 64.58 | 71.33 | 78.89 | 89.13 | 0.04 | -0.01 | 0.05 | 1.57 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.57 | 408,000 | -55.16% | 3.72 | 3.73 | 3.43 | 3.12 | 3.33 | 48.14 | 17.43 | 25.78 | 5.24 | 10.01 | 0.07 | 0.10 | -0.04 | 0.88 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.28 | 57,600 | -2.37% | 29.01 | 29.00 | 27.66 | 28.00 | 29.39 | 46.53 | 8.64 | 19.31 | 0.00 | 0.18 | 0.24 | 0.41 | -0.17 | 0.95 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.92 | 15,500 | -41.73% | 51.44 | 52.15 | 51.00 | 50.17 | 49.18 | 40.14 | 8.36 | 8.28 | 0.00 | 0.36 | -0.17 | 0.20 | -0.37 | 0.81 | ||
| AUNA | AUNA SA | $6.71 | 196,000 | -12.89% | 6.44 | 6.39 | 6.32 | 6.43 | 6.93 | 74.22 | 72.36 | 68.16 | 94.91 | 79.98 | 0.07 | 0.04 | 0.03 | 0.45 | ||
| VREX | VAREX IMAGING CORP | $11.96 | 372,000 | 38.29% | 11.92 | 11.69 | 10.13 | 9.11 | 10.75 | 60.16 | 75.87 | 79.52 | 62.18 | 69.44 | 0.49 | 0.54 | -0.05 | 1.09 | ||
| DAVA | ENDAVA PLC | $8.80 | 2,098,000 | 50.83% | 9.38 | 10.57 | 12.20 | 13.98 | 19.98 | 29.57 | 9.00 | 6.67 | 58.92 | 43.59 | -1.04 | -0.99 | -0.04 | 1.36 | ||
| NRIM | NORTHRIM BANCORP INC | $22.37 | 152,000 | 7.80% | 22.61 | 22.86 | 22.39 | 22.49 | 21.05 | 45.71 | 33.81 | 41.87 | 39.63 | 46.53 | 0.00 | 0.08 | -0.07 | 0.72 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.96 | 6,717,000 | -1.47% | 1.85 | 1.70 | 1.64 | 1.92 | 2.58 | 61.22 | 73.78 | 77.79 | 66.65 | 78.28 | 0.12 | 0.06 | 0.05 | 2.13 | ||
| LAB | STANDARD BIOTOOLS INC | $1.29 | 1,260,000 | 12.80% | 1.36 | 1.33 | 1.31 | 1.22 | 1.33 | 46.18 | 38.89 | 57.78 | 21.18 | 51.01 | 0.02 | 0.02 | -0.00 | 1.45 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $6.61 | 641,000 | -30.25% | 6.05 | 5.94 | 5.21 | 4.56 | 4.61 | 68.05 | 87.53 | 74.39 | 59.96 | 37.76 | 0.31 | 0.29 | 0.02 | 1.11 | ||
| CLCO | COOL CO LTD | $9.26 | 447,000 | -66.69% | 8.09 | 7.93 | 7.57 | 7.09 | 6.95 | 73.41 | 81.67 | 66.76 | 75.88 | 50.20 | 0.27 | 0.15 | 0.13 | 0.70 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $36.98 | 808,000 | 130.86% | 37.11 | 38.55 | 26.72 | 22.00 | N/A | 51.10 | 9.09 | 9.47 | 1.19 | 0.79 | 2.65 | 4.34 | -1.69 | -0.77 | ||
| KRT | KARAT PACKAGING INC | $24.41 | 66,600 | -34.06% | 24.30 | 24.72 | 25.83 | 27.53 | 28.25 | 43.28 | 39.73 | 34.68 | 81.83 | 71.72 | -0.41 | -0.49 | 0.08 | 0.82 | ||
| HKD | AMTD DIGITAL INC | $1.98 | 275,000 | -32.43% | 1.89 | 1.78 | 1.73 | 1.84 | 2.15 | 69.99 | 62.98 | 64.12 | 93.38 | 92.56 | 0.08 | 0.05 | 0.03 | 0.63 | ||
| ITIC | INVESTORS TITLE CO | $258.19 | 10,300 | -5.50% | 255.31 | 252.39 | 235.71 | 227.01 | 230.91 | 61.53 | 87.20 | 84.52 | 56.14 | 46.36 | 5.80 | 6.16 | -0.36 | 0.88 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.34 | 3,736,000 | 5.51% | 1.19 | 1.15 | 1.14 | 0.95 | 0.80 | 66.48 | 88.48 | 77.90 | 94.78 | 82.19 | 0.04 | 0.02 | 0.02 | 1.41 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.23 | 1,500,000 | 17.65% | 4.69 | 4.51 | 5.29 | 5.58 | 5.76 | 37.96 | 49.74 | 58.38 | 66.14 | 77.05 | -0.14 | -0.19 | 0.05 | 1.34 | ||
| GEVO | GEVO INC | $2.01 | 10,656,000 | 105.87% | 1.97 | 1.82 | 1.64 | 1.45 | 1.50 | 62.54 | 69.69 | 72.14 | 69.91 | 71.22 | 0.12 | 0.10 | 0.02 | 2.05 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.37 | 1,461,000 | 13.96% | 7.42 | 7.63 | 7.62 | 7.61 | 7.85 | 39.64 | 10.81 | 5.88 | 18.02 | 9.63 | -0.11 | -0.06 | -0.05 | 1.08 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.20 | 163,000 | 41.74% | 13.59 | 13.42 | 13.26 | 13.02 | 12.29 | 47.48 | 32.18 | 43.30 | 6.36 | 19.58 | 0.11 | 0.15 | -0.03 | 0.94 | ||
| SB | SAFE BULKERS INC | $4.61 | 369,000 | -41.43% | 4.58 | 4.48 | 4.30 | 4.02 | 3.80 | 61.55 | 77.68 | 74.67 | 48.69 | 36.68 | 0.10 | 0.10 | 0.00 | 0.91 | ||
| LAES | SEALSQ CORP | $3.92 | 28,079,000 | 33.25% | 3.77 | 3.21 | 3.08 | 3.28 | 3.36 | 64.33 | 60.59 | 68.13 | 65.74 | 76.75 | 0.30 | 0.19 | 0.10 | 2.10 | ||
| MCS | MARCUS CORP | $15.48 | 139,000 | -27.60% | 15.81 | 15.66 | 15.82 | 16.53 | 17.77 | 46.03 | 26.16 | 30.18 | 14.24 | 20.30 | -0.01 | 0.01 | -0.02 | 0.79 | ||
| TWI | TITAN INTERNATIONAL INC | $7.57 | 560,000 | -15.15% | 8.21 | 8.47 | 8.72 | 8.64 | 8.24 | 30.87 | 9.32 | 6.99 | 4.39 | 2.29 | -0.29 | -0.17 | -0.12 | 1.51 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.49 | 1,170,000 | 5.31% | 3.53 | 3.49 | 3.21 | 2.78 | 2.52 | 54.63 | 32.39 | 30.12 | 13.22 | 10.65 | 0.10 | 0.12 | -0.03 | 0.98 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.92 | 29,200 | 51.30% | 13.33 | 13.44 | 12.78 | 10.78 | 10.96 | 42.03 | 12.71 | 19.44 | 0.00 | 0.43 | 0.11 | 0.24 | -0.13 | 0.68 | ||
| CRNC | CERENCE INC | $11.10 | 1,465,000 | -11.69% | 11.51 | 10.66 | 10.22 | 9.79 | 10.19 | 52.49 | 65.63 | 77.57 | 59.21 | 76.93 | 0.46 | 0.35 | 0.11 | 2.09 | ||
| AROW | ARROW FINANCIAL CORP | $28.80 | 51,700 | 119.07% | 29.09 | 29.25 | 28.25 | 27.25 | 27.04 | 48.67 | 30.04 | 39.02 | 7.72 | 17.03 | 0.17 | 0.29 | -0.12 | 0.72 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.66 | 2,098,000 | 7.31% | 5.52 | 5.16 | 5.51 | 5.51 | 5.61 | 54.68 | 73.46 | 85.10 | 75.08 | 87.30 | 0.17 | 0.03 | 0.13 | 1.07 | ||
| FFWM | FIRST FOUNDATION INC | $5.80 | 434,000 | -24.13% | 5.85 | 5.91 | 5.52 | 5.40 | 5.45 | 51.49 | 20.21 | 16.40 | 11.85 | 5.65 | 0.06 | 0.10 | -0.05 | 1.11 | ||
| MNPR | MONOPAR THERAPEUTICS | $77.44 | 67,000 | -20.24% | 63.87 | 51.95 | 44.12 | 40.04 | 37.30 | 81.70 | 95.16 | 92.11 | 93.61 | 86.78 | 9.16 | 6.51 | 2.65 | 0.69 | ||
| FPI | FARMLAND PARTNERS INC | $10.80 | 345,000 | 9.18% | 10.92 | 10.85 | 10.88 | 10.98 | 11.14 | 46.50 | 56.43 | 59.58 | 45.46 | 53.27 | 0.01 | 0.00 | 0.00 | 0.65 | ||
| PTLO | PORTILLO's INC | $6.30 | 2,608,000 | -23.25% | 6.27 | 6.48 | 7.85 | 9.79 | 10.88 | 33.74 | 33.62 | 36.35 | 82.47 | 87.42 | -0.42 | -0.53 | 0.11 | 1.28 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.74 | 1,395,000 | 124.64% | 8.13 | 8.06 | 7.87 | 7.15 | 7.34 | 62.04 | 78.56 | 72.86 | 98.16 | 96.85 | 0.08 | 0.05 | 0.04 | 1.72 | ||
| ZKH | ZKH GROUP LTD | $2.88 | 36,400 | 7.06% | 2.92 | 2.90 | 2.96 | 3.00 | 3.21 | 44.42 | 43.94 | 55.79 | 49.04 | 63.84 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| VSTM | VERASTEM INC | $8.61 | 1,467,000 | -9.16% | 9.22 | 9.51 | 7.95 | 7.00 | 6.41 | 45.75 | 9.70 | 11.20 | 1.75 | 2.41 | 0.20 | 0.44 | -0.24 | 1.57 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.96 | 500 | -88.37% | 10.93 | 10.93 | 10.90 | 10.84 | 10.71 | 65.55 | 41.18 | 38.80 | 31.30 | 12.92 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CYRX | CRYOPORT INC | $9.44 | 486,000 | 5.19% | 9.42 | 9.36 | 8.57 | 7.67 | 7.22 | 53.18 | 57.54 | 68.98 | 34.13 | 44.48 | 0.31 | 0.33 | -0.02 | 1.90 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.54 | 689,000 | 78.96% | 29.93 | 29.03 | 24.83 | 19.42 | 16.24 | 67.46 | 68.52 | 62.40 | 53.86 | 41.15 | 1.73 | 1.73 | -0.00 | 0.44 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.77 | 480,000 | -13.20% | 20.84 | 20.45 | 20.92 | 24.15 | 24.35 | 49.68 | 54.85 | 70.52 | 57.39 | 77.76 | 0.03 | -0.16 | 0.19 | 1.03 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.11 | 46,400 | -29.70% | 17.04 | 16.72 | 16.24 | 15.90 | 14.92 | 58.09 | 60.72 | 64.91 | 47.71 | 58.71 | 0.31 | 0.26 | 0.04 | 0.76 | ||
| RGNX | REGENXBIO INC | $9.36 | 561,000 | -3.11% | 9.17 | 9.31 | 8.84 | 8.86 | 8.21 | 53.24 | 42.45 | 32.04 | 35.03 | 22.20 | 0.10 | 0.13 | -0.03 | 1.42 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.73 | 81,000 | -16.49% | 22.72 | 23.04 | 22.96 | 23.65 | 24.85 | 33.51 | 11.30 | 15.94 | 10.21 | 16.41 | -0.22 | -0.09 | -0.13 | 0.76 | ||
| EBF | ENNIS INC | $18.14 | 94,000 | 17.50% | 18.21 | 18.26 | 18.16 | 18.42 | 19.39 | 47.99 | 46.64 | 54.79 | 45.70 | 56.96 | 0.00 | 0.00 | -0.00 | 0.53 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.85 | 143,000 | 24.35% | 14.04 | 13.89 | 13.08 | 12.67 | 13.20 | 54.97 | 57.50 | 64.58 | 0.00 | 4.17 | 0.26 | 0.32 | -0.06 | 0.85 | ||
| RPAY | REPAY HOLDINGS CORP | $5.12 | 642,000 | -37.97% | 5.56 | 5.69 | 5.46 | 5.04 | 5.79 | 38.42 | 5.57 | 14.06 | 0.46 | 7.65 | -0.04 | 0.05 | -0.09 | 1.55 | ||
| CVGW | CALAVO GROWERS INC | $26.19 | 184,000 | 15.00% | 27.09 | 27.19 | 27.08 | 26.86 | 25.60 | 37.20 | 28.80 | 37.06 | 0.00 | 7.56 | -0.16 | -0.01 | -0.15 | 0.48 | ||
| ACNB | ACNB CORP | $44.53 | 19,200 | 64.10% | 44.82 | 44.97 | 44.15 | 43.39 | 42.18 | 48.45 | 17.62 | 21.33 | 14.26 | 18.31 | 0.07 | 0.20 | -0.14 | 0.69 | ||
| CLFD | CLEARFIELD INC | $33.73 | 83,500 | -12.11% | 33.77 | 33.36 | 36.19 | 37.71 | 34.74 | 47.59 | 72.36 | 76.86 | 74.99 | 84.90 | -0.28 | -0.59 | 0.31 | 1.61 | ||
| FRPH | FRP HOLDINGS INC | $24.31 | 65,500 | -0.76% | 24.78 | 25.11 | 25.87 | 26.48 | 27.98 | 37.32 | 12.54 | 15.66 | 19.89 | 30.52 | -0.39 | -0.34 | -0.04 | 0.62 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 2,700 | -91.06% | 10.39 | 10.39 | 10.40 | 10.42 | 10.23 | 50.19 | 51.85 | 51.85 | 82.47 | 83.79 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.74 | 3,127,000 | 69.85% | 2.81 | 2.65 | 2.07 | 1.84 | 1.50 | 59.91 | 63.67 | 80.89 | 18.07 | 37.08 | 0.24 | 0.25 | -0.01 | 0.80 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.34 | 51,000 | 158.88% | 9.36 | 9.45 | 9.49 | 9.68 | 9.95 | 44.59 | 25.95 | 27.46 | 39.31 | 41.65 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 1,500 | -96.50% | 10.51 | 10.50 | 10.48 | 10.43 | 10.31 | 58.81 | 79.33 | 77.11 | 61.73 | 61.36 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| INBX | INHIBRX BIOSCIENCES INC | $31.85 | 110,000 | -21.43% | 27.96 | 28.09 | 25.17 | 19.97 | 16.72 | 72.73 | 83.99 | 61.55 | 61.01 | 41.28 | 1.26 | 1.13 | 0.13 | 0.94 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.92 | 1,069,000 | -59.87% | 5.50 | 5.45 | 5.97 | 5.03 | 4.54 | 56.04 | 70.85 | 55.48 | 87.71 | 74.24 | -0.03 | -0.12 | 0.09 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.