| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GO | GROCERY OUTLET HOLDING CORP | $5.79 | -0.69% | -9.53% | -44.11% | -42.39% | -62.88% | -54.16% | -78.68% | -84.26% | N/A | $19.41 | $5.66 | 70.17% | 2.39% | 0.43 | 6,573,000 | 30.36% |
| KE | KIMBALL ELECTRONICS INC | $23.44 | -3.42% | 2.81% | -6.39% | -17.93% | -26.59% | 37.56% | 6.64% | -11.58% | 98.48% | $33.19 | $12.41 | 29.38% | 88.88% | 1.09 | 352,000 | 29.41% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.70 | -2.74% | -2.90% | -6.77% | 9.96% | -8.52% | -21.32% | -4.65% | -39.75% | -27.82% | $15.12 | $10.33 | 22.62% | 13.26% | 0.71 | 1,024,000 | 135.40% |
| GAU | GALIANO GOLD INC | $2.18 | -4.39% | -14.84% | -28.99% | -18.96% | -13.49% | 66.41% | 303.70% | 86.32% | -6.44% | $3.62 | $1.00 | 39.78% | 118.00% | 0.77 | 9,888,000 | 112.55% |
| SIBN | SI-BONE INC | $12.79 | 0.16% | -1.99% | -17.38% | -38.54% | -13.81% | -14.51% | -34.11% | -62.40% | N/A | $21.89 | $12.50 | 41.57% | 2.36% | 1.15 | 816,000 | -13.56% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.43 | -1.85% | -6.33% | -8.57% | -6.96% | -9.97% | 13.39% | N/A | N/A | N/A | $19.48 | $11.43 | 15.64% | 43.74% | 0.75 | 109,000 | -17.42% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.46 | -5.11% | -5.33% | -6.21% | 1.81% | 3.58% | -3.02% | -17.86% | -40.30% | -24.87% | $44.70 | $35.26 | 9.49% | 14.75% | 0.53 | 133,000 | 33.00% |
| TECX | TECTONIC THERAPEUTIC INC | $29.88 | -3.08% | -10.30% | 39.82% | 39.56% | 89.35% | 34.72% | 102.44% | -80.62% | N/A | $36.03 | $13.70 | 17.07% | 118.10% | 1.24 | 291,000 | 0.00% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.44 | 0.67% | -2.14% | -2.84% | 2.55% | 4.60% | -0.59% | -4.06% | -7.02% | 10.42% | $47.43 | $36.08 | 8.40% | 20.42% | 0.71 | 156,000 | 106.90% |
| TREE | LENDINGTREE INC | $40.42 | -2.15% | 1.20% | 3.77% | -23.30% | -44.74% | -21.35% | 57.34% | -81.81% | -56.15% | $77.35 | $32.65 | 47.74% | 23.80% | 1.93 | 289,000 | 45.23% |
| BCAL | CALIFORNIA BANCORP | $17.32 | -1.59% | -1.14% | -8.65% | -9.18% | -0.12% | 16.24% | N/A | N/A | N/A | $20.47 | $11.87 | 15.39% | 45.91% | 0.73 | 738,000 | 120.96% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.05 | -2.57% | 0.21% | 1.66% | 2.26% | 0.93% | 3.54% | 10.20% | 14.98% | 98.45% | $15.34 | $11.42 | 8.41% | 23.03% | 0.69 | 779,000 | 84.60% |
| TATT | TAT TECHNOLOGIES LTD | $43.01 | -9.11% | -21.53% | -18.62% | -0.58% | 1.34% | 73.57% | 695.01% | 668.04% | 510.07% | $64.50 | $23.96 | 33.32% | 79.51% | 0.61 | 778,000 | 58.45% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.90 | -1.26% | -1.13% | -7.20% | -6.05% | -24.51% | -20.16% | -18.65% | -22.64% | -29.51% | $31.41 | $21.45 | 30.28% | 2.10% | 0.97 | 1,039,000 | 201.16% |
| DCBO | DOCEBO INC | $19.38 | -1.37% | 1.95% | 13.00% | -12.39% | -35.49% | -36.10% | -48.25% | -53.50% | N/A | $33.70 | $16.07 | 42.49% | 20.60% | 1.52 | 138,000 | 81.58% |
| TMQ | TRILOGY METALS INC | $3.22 | -7.20% | -17.22% | -17.65% | -32.78% | 49.77% | 98.77% | 515.68% | 46.36% | 715.19% | $11.29 | $1.13 | 71.48% | 186.22% | 0.98 | 3,040,000 | -11.16% |
| ARKO | ARKO CORP | $5.01 | -3.47% | -4.75% | -17.46% | 7.74% | 6.37% | 23.10% | -40.36% | -49.50% | N/A | $6.71 | $3.51 | 25.28% | 42.74% | 0.92 | 2,746,000 | 87.82% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.43 | 0.23% | -6.34% | -17.04% | -22.14% | -26.04% | 157.56% | -41.48% | 275.11% | 475.32% | $12.58 | $1.83 | 64.79% | 142.08% | -7.26 | 6,463,000 | 17.62% |
| CRSR | CORSAIR GAMING INC | $5.20 | -3.88% | -2.26% | -7.47% | -15.72% | -40.16% | -47.69% | -68.54% | -83.90% | N/A | $10.41 | $4.48 | 50.05% | 16.07% | 1.82 | 2,071,000 | 90.00% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.43 | -2.05% | -8.92% | -14.37% | -34.40% | -35.59% | -15.88% | -26.67% | -85.70% | N/A | $3.72 | $1.32 | 61.56% | 8.33% | 1.60 | 3,094,000 | 18.82% |
| IVA | INVENTIVA SA | $5.78 | -4.30% | -3.51% | -14.37% | 30.47% | -3.99% | 96.60% | 35.33% | -55.95% | N/A | $7.98 | $2.70 | 27.59% | 114.07% | 0.30 | 351,000 | 83.77% |
| EVER | EVERQUOTE INC | $15.34 | -2.17% | -6.97% | -0.97% | -43.95% | -38.27% | -45.31% | 23.81% | -59.22% | N/A | $30.03 | $13.93 | 48.92% | 10.12% | 1.27 | 1,251,000 | 69.28% |
| NFBK | NORTHFIELD BANCORP INC | $13.22 | -0.75% | 1.93% | -2.36% | 10.26% | 13.28% | 16.68% | 6.96% | -14.49% | -19.04% | $14.05 | $9.40 | 5.91% | 40.64% | 0.73 | 736,000 | 20.07% |
| GEVO | GEVO INC | $2.27 | -2.99% | -4.62% | 22.04% | 4.13% | 14.65% | 71.97% | 37.58% | -77.44% | -98.47% | $2.95 | $0.92 | 23.05% | 146.47% | 1.93 | 6,157,000 | 77.69% |
| BZH | BEAZER HOMES USA INC | $18.65 | -5.23% | -10.47% | -31.18% | -8.44% | -24.00% | -15.57% | 31.80% | -8.13% | 112.41% | $28.33 | $17.37 | 34.17% | 7.37% | 1.53 | 800,000 | 59.68% |
| TSAT | TELESAT CORP | $37.06 | -6.60% | 7.64% | 23.04% | 23.99% | 49.86% | 72.05% | 471.91% | N/A | N/A | $43.82 | $14.77 | 15.43% | 150.91% | 1.32 | 245,000 | -29.39% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.10 | -0.45% | 0.18% | -0.98% | -0.80% | 4.62% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 6.80% | 5.41% | 0.54 | 28,000 | -22.65% |
| FIP | FTAI INFRASTRUCTURE INC | $4.64 | -4.33% | -11.45% | -21.89% | -1.69% | -2.11% | -12.78% | 95.78% | N/A | N/A | $7.94 | $3.10 | 41.52% | 49.68% | 1.42 | 1,266,000 | 10.96% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.60 | -4.92% | -9.53% | -1.41% | 5.26% | 14.29% | -2.78% | N/A | N/A | N/A | $6.95 | $2.34 | 19.41% | 139.32% | 1.71 | 6,215,000 | 1,066.04% |
| HZO | MARINEMAX INC | $24.71 | -1.44% | -2.79% | -13.12% | 0.12% | -3.96% | 5.37% | -7.49% | -57.49% | 25.24% | $31.99 | $16.85 | 22.76% | 46.65% | 1.46 | 1,163,000 | 223.06% |
| ASIX | ADVANSIX INC | $20.25 | -3.80% | -1.70% | 7.88% | 20.18% | 1.45% | -13.13% | -42.11% | -24.97% | N/A | $25.53 | $14.10 | 20.68% | 43.62% | 1.19 | 1,960,000 | 279.11% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.99 | -1.54% | 2.50% | 13.00% | 10.43% | 23.00% | 19.15% | 68.32% | 80.68% | -25.83% | $17.02 | $11.57 | 6.05% | 38.26% | 0.54 | 345,000 | 74.24% |
| AMWD | AMERICAN WOODMARK CORP | $37.25 | 1.03% | -5.70% | -35.08% | -32.17% | -43.08% | -38.24% | -26.79% | -61.66% | -46.12% | $72.16 | $35.51 | 48.38% | 4.90% | 1.24 | 522,000 | 16.78% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.23 | -1.81% | -7.52% | 4.89% | 7.95% | 16.10% | 15.23% | 86.46% | -13.58% | -96.06% | $13.16 | $6.19 | 29.86% | 49.11% | 0.88 | 763,000 | 20.35% |
| RDVT | RED VIOLET INC | $38.39 | -1.44% | 0.79% | -9.90% | -31.51% | -26.82% | -0.52% | 105.29% | 102.16% | N/A | $64.14 | $32.23 | 40.14% | 19.11% | 1.11 | 157,000 | 76.40% |
| VPG | VISHAY PRECISION GROUP INC | $40.64 | -6.12% | -0.90% | -15.07% | 4.93% | 23.68% | 80.46% | 1.09% | 29.63% | 206.02% | $56.25 | $18.57 | 27.75% | 118.85% | 1.10 | 134,000 | -52.48% |
| BMBL | BUMBLE INC | $3.57 | -4.55% | -5.31% | 17.82% | 0.85% | -47.81% | -22.73% | -81.81% | -94.78% | N/A | $8.64 | $2.61 | 58.68% | 36.78% | 1.71 | 8,963,000 | 171.11% |
| KRT | KARAT PACKAGING INC | $27.01 | -1.60% | 0.33% | 6.89% | 18.41% | 11.34% | -7.05% | 100.22% | N/A | N/A | $32.68 | $20.61 | 17.35% | 31.05% | 0.81 | 121,000 | -2.42% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | 0.00% | -2.21% | 1.56% | -14.13% | -3.49% | -7.76% | 368.64% | 47.27% | -38.62% | $13.06 | $9.97 | 15.28% | 10.93% | 0.59 | 272,000 | 119.35% |
| CABO | CABLE ONE INC | $94.44 | -2.96% | -16.45% | -10.33% | -23.66% | -43.92% | -62.92% | -85.25% | -94.83% | -78.42% | $277.97 | $70.37 | 66.02% | 34.20% | 0.80 | 233,000 | 87.90% |
| MVST | MICROVAST HOLDINGS INC | $1.60 | -3.61% | -28.25% | -28.57% | -47.54% | -58.44% | 21.21% | 32.23% | -88.23% | N/A | $7.12 | $1.09 | 77.53% | 46.79% | 1.57 | 5,226,000 | -16.86% |
| AROW | ARROW FINANCIAL CORP | $32.16 | 0.22% | -0.99% | -8.43% | 2.05% | 10.10% | 23.03% | 24.06% | 4.31% | 54.73% | $36.44 | $22.72 | 11.75% | 41.55% | 0.70 | 136,000 | 60.00% |
| MOV | MOVADO GROUP INC | $24.02 | -4.80% | 3.80% | -6.94% | 15.20% | 25.04% | 33.67% | -26.30% | 2.56% | -20.96% | $25.85 | $12.85 | 7.08% | 86.93% | 1.14 | 347,000 | -19.86% |
| WYFI | WHITEFIBER INC | $13.85 | -8.46% | -12.06% | -18.00% | -24.36% | -50.57% | N/A | N/A | N/A | N/A | $40.75 | $13.83 | 66.01% | 0.14% | 4.47 | 801,000 | 19.20% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $40.92 | 0.24% | 0.02% | -22.10% | -27.95% | -42.58% | 10.30% | 70.50% | 406.44% | 215.50% | $75.85 | $32.55 | 46.05% | 25.71% | 1.31 | 661,000 | 16.58% |
| TRON | TRON INC | $2.05 | 0.49% | 35.76% | 64.00% | 36.67% | -24.07% | 411.22% | N/A | N/A | N/A | $12.80 | $0.26 | 83.98% | 685.44% | 2.31 | 1,992,000 | -9.25% |
| DDL | DINGDONG (CAYMAN) LTD | $2.43 | -5.45% | -7.25% | -12.27% | -5.81% | 17.39% | -14.13% | -27.89% | N/A | N/A | $3.41 | $1.65 | 28.74% | 47.27% | 1.07 | 1,033,000 | 33.98% |
| EMBC | EMBECTA CORP | $8.89 | -2.52% | 1.14% | -17.15% | -25.67% | -39.07% | -32.80% | -70.04% | N/A | N/A | $15.55 | $8.72 | 42.83% | 1.95% | 0.95 | 2,138,000 | 130.64% |
| PKE | PARK AEROSPACE CORP | $26.38 | -4.49% | -1.16% | 2.05% | 20.13% | 37.25% | 92.70% | 107.55% | 90.06% | 72.64% | $29.60 | $11.97 | 10.89% | 120.48% | 0.72 | 463,000 | 122.60% |
| OWLS | OBOOK HOLDINGS INC | $5.94 | -0.50% | -1.66% | -2.62% | -4.96% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.25% | 15.25% | 1.03 | 11,900 | -48.03% |
| BHB | BAR HARBOR BANKSHARES | $31.33 | -0.54% | 0.51% | -9.82% | -3.33% | -0.63% | 2.45% | 19.35% | 9.70% | 38.67% | $36.05 | $26.43 | 13.09% | 18.54% | 0.86 | 139,000 | -16.77% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $9.61 | -2.54% | 21.80% | 52.54% | 69.79% | N/A | N/A | N/A | N/A | N/A | $10.50 | $3.61 | 8.48% | 166.20% | -0.82 | 229,000 | -48.31% |
| ZURA | ZURA BIO LTD | $5.50 | -10.13% | -10.86% | -11.29% | 26.44% | 160.66% | 292.86% | -32.60% | N/A | N/A | $7.44 | $0.97 | 26.08% | 467.01% | 0.32 | 1,051,000 | 36.67% |
| SABR | SABRE CORP | $1.32 | -6.05% | -17.24% | 34.97% | -12.00% | -29.03% | -61.52% | -66.33% | -91.08% | -95.21% | $3.59 | $0.81 | 63.18% | 62.96% | 1.95 | 11,138,000 | 209.30% |
| HY | HYSTER-YALE INC | $29.10 | -2.68% | -6.97% | -26.63% | -5.86% | -21.56% | -37.14% | -34.47% | -66.53% | -56.16% | $46.15 | $26.41 | 36.95% | 10.21% | 1.16 | 133,000 | 30.39% |
| RERE | ATRENEW INC | $4.85 | -5.64% | -14.16% | -12.61% | -6.55% | 10.73% | 53.00% | 78.31% | N/A | N/A | $6.47 | $2.00 | 25.04% | 142.50% | 1.05 | 1,649,000 | -8.84% |
| IPI | INTREPID POTASH INC | $38.76 | 0.91% | -14.36% | 15.56% | 42.82% | 35.43% | 33.66% | 48.05% | 14.61% | 202.81% | $50.31 | $22.63 | 22.96% | 71.28% | 1.20 | 516,000 | 3.82% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $0.98 | -4.76% | -10.00% | -18.25% | -42.29% | -67.30% | -67.19% | -97.70% | -99.21% | -99.66% | $4.08 | $0.98 | 75.96% | 0.10% | 1.70 | 28,520,000 | 42.12% |
| CMPS | COMPASS PATHWAYS PLC | $5.41 | -5.58% | -15.34% | -32.80% | -17.15% | 7.34% | 82.46% | -36.20% | -85.93% | N/A | $8.90 | $2.25 | 39.21% | 140.44% | 1.41 | 2,743,000 | 3.82% |
| EBF | ENNIS INC | $20.44 | -0.05% | -3.36% | -0.10% | 12.18% | 9.95% | -2.67% | -4.93% | -2.11% | 0.15% | $21.60 | $16.30 | 5.37% | 25.40% | 0.52 | 700,000 | 280.43% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.98 | -3.41% | -22.96% | -26.39% | 0.00% | 18.56% | 186.13% | 273.58% | 50.00% | 518.75% | $3.65 | $0.46 | 45.75% | 330.43% | 0.82 | 2,423,000 | 17.68% |
| BWAY | BRAINSWAY LTD | $13.66 | -1.94% | -0.36% | 13.27% | 45.09% | 76.14% | 165.76% | 1,322.92% | 219.53% | N/A | $14.65 | $3.92 | 6.76% | 248.47% | 0.84 | 112,000 | -65.22% |
| AMBQ | AMBIQ MICRO INC | $24.24 | -6.45% | -4.42% | -18.49% | -21.60% | -24.39% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 53.17% | 9.58% | 2.92 | 2,164,000 | 716.60% |
| CEVA | CEVA INC | $18.57 | -2.11% | 1.81% | -4.57% | -14.07% | -29.71% | -36.38% | -37.18% | -68.18% | -13.06% | $30.88 | $17.85 | 39.86% | 4.03% | 1.81 | 1,222,000 | 265.87% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.52 | -0.08% | -1.36% | -8.72% | 2.22% | 1.04% | 12.54% | 15.65% | 18.71% | 36.84% | $57.71 | $38.90 | 10.73% | 32.46% | 0.77 | 65,000 | 186.34% |
| DC | DAKOTA GOLD CORP | $4.54 | -4.42% | -17.60% | -25.57% | -25.45% | -8.10% | 47.88% | 30.09% | N/A | N/A | $7.25 | $2.40 | 37.38% | 89.09% | 0.82 | 9,913,000 | 183.15% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.02 | 0.84% | -4.90% | -11.60% | -36.76% | -25.77% | -63.18% | -40.51% | -62.95% | N/A | $17.04 | $5.85 | 64.67% | 2.91% | 1.53 | 2,774,000 | 157.81% |
| SATL | SATELLOGIC INC | $3.59 | 9.45% | 20.88% | 0.84% | 67.76% | -1.37% | -10.25% | 51.48% | -64.53% | N/A | $5.93 | $1.26 | 39.46% | 186.06% | 1.14 | 19,487,000 | 121.87% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $28.66 | -2.48% | 3.43% | 17.85% | 57.21% | 138.44% | 310.60% | 267.91% | 352.05% | 985.61% | $30.94 | $5.30 | 7.37% | 440.75% | 0.77 | 747,000 | 10.50% |
| OXM | OXFORD INDUSTRIES INC | $34.21 | 0.26% | -4.52% | -17.25% | -6.78% | -20.42% | -44.04% | -70.41% | -60.40% | -55.57% | $64.39 | $30.57 | 46.87% | 11.91% | 1.21 | 767,000 | 104.53% |
| SXC | SUNCOKE ENERGY INC | $6.01 | -3.53% | -0.17% | -3.38% | -15.94% | -23.34% | -35.79% | -30.44% | -10.03% | -3.38% | $9.82 | $5.52 | 38.80% | 8.98% | 0.89 | 17,457,000 | 629.20% |
| ANGX | ANGEL STUDIOS INC | $3.16 | 3.95% | -14.59% | -9.97% | -36.29% | -45.42% | -72.17% | -69.56% | N/A | N/A | $60.00 | $2.97 | 94.73% | 6.40% | 0.21 | 746,000 | -37.47% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.45 | -3.26% | -11.00% | -21.24% | 56.14% | 34.85% | 78.71% | -31.64% | -64.68% | -54.12% | $6.16 | $1.60 | 27.70% | 178.13% | 1.17 | 5,946,000 | 196.85% |
| POET | POET TECHNOLOGIES INC | $5.93 | -4.82% | -13.18% | 4.22% | -22.08% | 14.92% | 38.88% | 53.87% | -36.91% | -17.64% | $9.41 | $3.09 | 36.98% | 91.91% | 1.26 | 7,547,000 | -8.42% |
| GPRK | GEOPARK LTD | $9.80 | -3.83% | 11.74% | 13.95% | 36.49% | 61.72% | 25.32% | -7.55% | -36.90% | 256.36% | $10.34 | $5.66 | 5.18% | 73.14% | 0.82 | 873,000 | -56.24% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.07 | -6.76% | -13.75% | 0.98% | 40.82% | 76.92% | 26.99% | -61.45% | -94.53% | N/A | $2.80 | $0.86 | 26.07% | 140.14% | 1.60 | 20,748,000 | 516.03% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.70 | -4.57% | -11.15% | -10.61% | 15.09% | -7.80% | 8.14% | -17.62% | N/A | N/A | $31.67 | $17.84 | 15.68% | 49.66% | 1.13 | 357,000 | 108.77% |
| CNNE | CANNAE HOLDINGS INC | $10.84 | -2.17% | -5.82% | -17.88% | -32.55% | -42.77% | -37.88% | -43.54% | -72.61% | N/A | $21.92 | $10.81 | 50.55% | 0.28% | 1.22 | 2,337,000 | 108.10% |
| BTBT | BIT DIGITAL INC | $1.55 | -3.73% | -4.02% | -5.49% | -29.86% | -50.64% | -35.42% | 19.23% | -90.21% | N/A | $4.55 | $1.49 | 65.93% | 4.03% | 2.65 | 26,757,000 | 86.02% |
| FFIC | FLUSHING FINANCIAL CORP | $14.80 | -1.79% | -1.07% | -11.27% | -14.15% | 5.11% | 12.55% | -1.27% | -36.62% | -31.19% | $17.79 | $10.65 | 16.81% | 38.97% | 0.87 | 678,000 | 124.50% |
| ERII | ENERGY RECOVERY INC | $9.46 | -2.77% | -5.87% | -41.75% | -32.33% | -36.72% | -42.00% | -55.84% | -47.62% | -7.62% | $18.32 | $9.35 | 48.36% | 1.18% | 1.15 | 1,899,000 | 138.27% |
| RMR | RMR GROUP INC | $15.55 | -1.71% | -4.07% | -5.70% | 3.05% | -4.48% | -8.80% | -37.15% | -60.43% | -36.87% | $18.09 | $13.48 | 14.04% | 15.32% | 0.69 | 139,000 | 49.46% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.24 | -1.84% | -3.49% | -28.58% | -15.32% | -27.35% | 66.80% | 114.92% | -25.84% | -60.17% | $47.98 | $10.38 | 41.14% | 172.19% | 1.92 | 245,000 | 96.00% |
| REAX | REAL BROKERAGE INC | $2.36 | -1.67% | 0.43% | -10.27% | -40.85% | -52.99% | -46.49% | 96.67% | N/A | N/A | $5.41 | $2.31 | 56.34% | 2.16% | 0.87 | 2,725,000 | 251.61% |
| BLMN | BLOOMIN' BRANDS INC | $5.82 | -3.48% | 5.63% | -10.05% | -13.39% | -16.14% | -28.06% | -77.27% | -79.21% | -64.86% | $10.70 | $5.43 | 45.61% | 7.28% | 1.23 | 16,133,000 | 340.91% |
| LDI | LOANDEPOT INC | $1.48 | -4.52% | -6.92% | -26.73% | -31.16% | -57.59% | 4.96% | -15.91% | -92.86% | N/A | $5.05 | $1.01 | 70.69% | 46.53% | 1.21 | 9,272,000 | 218.84% |
| PSTL | POSTAL REALTY TRUST INC | $18.05 | -4.80% | -6.23% | -5.84% | 12.81% | 11.97% | 27.92% | 25.43% | 13.66% | N/A | $21.13 | $12.26 | 14.58% | 47.23% | 0.49 | 605,000 | 74.35% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.04 | -5.88% | -9.79% | -23.23% | -5.88% | 111.11% | 98.69% | -70.88% | -73.61% | -69.93% | $5.78 | $0.53 | 47.40% | 476.85% | 0.69 | 14,228,000 | 316.63% |
| TRC | TEJON RANCH CO | $18.40 | -1.55% | -2.13% | 6.73% | 16.02% | 15.22% | 14.50% | 2.79% | 8.30% | -9.89% | $19.61 | $15.04 | 6.17% | 22.34% | 0.65 | 92,000 | -15.60% |
| UNTY | UNITY BANCORP INC | $49.38 | -0.60% | -1.26% | -8.98% | -8.54% | -3.86% | 18.67% | 109.95% | 131.40% | 375.22% | $57.30 | $36.65 | 13.82% | 34.72% | 0.61 | 64,000 | 79.27% |
| CRMD | CORMEDIX INC | $6.25 | -0.79% | -3.10% | -11.10% | -49.56% | -44.54% | -42.45% | 82.75% | -35.10% | -50.40% | $17.43 | $5.60 | 64.14% | 11.61% | 1.09 | 2,013,000 | 60.14% |
| NRIM | NORTHRIM BANCORP INC | $22.23 | -1.94% | -1.07% | -12.76% | -18.30% | -2.07% | 20.64% | 96.90% | 102.18% | 282.48% | $30.82 | $16.18 | 27.87% | 37.43% | 0.71 | 413,000 | 115.10% |
| NGS | NATURAL GAS SERVICES GROUP INC | $39.06 | -1.06% | 9.75% | 3.25% | 19.52% | 43.02% | 81.34% | 311.59% | 334.00% | 82.35% | $40.73 | $16.73 | 4.10% | 133.47% | 0.66 | 141,000 | -26.94% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.02 | -3.35% | -5.16% | -4.72% | -30.82% | -47.12% | 20.96% | -32.67% | N/A | N/A | $7.84 | $1.26 | 74.23% | 60.32% | 2.75 | 13,708,000 | 30.95% |
| MLR | MILLER INDUSTRIES INC | $43.15 | -1.19% | -1.66% | -0.80% | 13.55% | 9.60% | -2.84% | 30.40% | -2.51% | 117.05% | $48.94 | $33.81 | 11.83% | 27.62% | 0.80 | 319,000 | 303.80% |
| ADCT | ADC THERAPEUTICS SA | $3.86 | -4.46% | -6.54% | -5.85% | 4.32% | 10.92% | 127.06% | 83.81% | -86.55% | N/A | $4.98 | $1.05 | 22.49% | 267.62% | 1.45 | 2,219,000 | 418.46% |
| KMDA | KAMADA LTD | $8.50 | -1.39% | -2.30% | -3.41% | 20.23% | 21.60% | 27.82% | 100.24% | 34.49% | 120.04% | $9.35 | $5.54 | 9.09% | 53.43% | 0.68 | 135,000 | 190.95% |
| MCS | MARCUS CORP | $15.88 | -0.87% | 1.34% | -3.11% | 4.54% | 2.65% | -10.08% | 7.30% | -25.76% | -17.16% | $18.80 | $12.85 | 15.51% | 23.58% | 0.73 | 100,000 | -21.26% |
| FWRD | FORWARD AIR CORP | $15.47 | -0.26% | -2.09% | -44.39% | -38.07% | -44.31% | -27.06% | -85.12% | -82.26% | -66.22% | $32.47 | $9.79 | 52.36% | 58.10% | 1.45 | 878,000 | -8.83% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.52 | -0.55% | -12.12% | -17.71% | -15.43% | -11.59% | 10.58% | 108.90% | 124.25% | 166.09% | $39.12 | $22.69 | 21.98% | 34.51% | 0.42 | 886,000 | 94.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.