| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXU | LSB INDUSTRIES INC | $8.78 | 0.80% | -2.34% | -5.08% | 4.77% | 1.39% | 12.13% | -34.87% | 306.11% | 59.20% | $9.98 | $4.88 | 12.02% | 79.92% | 1.23 | 299,000 | 6.41% |
| AMN | AMN HEALTHCARE SERVICES INC | $16.42 | 1.05% | 0.92% | 3.08% | -14.75% | -26.53% | -30.19% | -84.11% | -76.01% | -44.66% | $30.49 | $14.87 | 46.15% | 10.42% | 0.79 | 866,000 | -11.72% |
| GAU | GALIANO GOLD INC | $2.43 | -0.82% | -2.80% | 13.02% | 2.97% | 76.09% | 102.50% | 386.97% | 97.56% | 60.93% | $3.12 | $1.00 | 21.99% | 143.00% | 0.72 | 1,448,000 | 23.55% |
| SHBI | SHORE BANCSHARES INC | $18.83 | 0.97% | 0.53% | 21.09% | 7.91% | 29.06% | 18.35% | 9.48% | 27.40% | 78.31% | $19.22 | $11.47 | 2.03% | 64.17% | 0.73 | 239,000 | 53.21% |
| BKSY | BLACKSKY TECHNOLOGY INC | $17.47 | 6.20% | -10.64% | 28.74% | -10.09% | 37.45% | 67.02% | 30.76% | -79.00% | N/A | $33.20 | $6.15 | 47.38% | 184.07% | 2.02 | 1,008,000 | -14.79% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.49 | -1.10% | -25.17% | -36.58% | -23.77% | 54.83% | 149.44% | 882.49% | 951.52% | 1,220.59% | $19.71 | $1.21 | 77.22% | 271.07% | 1.16 | 5,993,000 | 6.39% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.03 | -2.75% | -12.94% | 26.62% | -11.57% | -43.76% | -31.50% | -45.51% | -35.10% | -55.48% | $35.53 | $13.04 | 49.25% | 38.27% | 1.37 | 1,155,000 | 5.10% |
| HOV | HOVNANIAN ENTERPRISES INC | $106.03 | -1.07% | -0.02% | -4.37% | -29.11% | 15.89% | -20.31% | 131.91% | 192.17% | 139.62% | $162.06 | $81.15 | 34.57% | 30.66% | 1.83 | 76,000 | -20.83% |
| MYGN | MYRIAD GENETICS INC | $6.70 | -3.60% | -8.22% | 1.06% | -12.76% | 32.15% | -49.43% | -59.32% | -62.78% | -84.41% | $15.47 | $3.76 | 56.69% | 78.19% | 1.35 | 760,000 | 9.83% |
| CINT | CI&T INC | $4.77 | 1.06% | 5.76% | 11.71% | -15.72% | -19.83% | -19.02% | -16.32% | N/A | N/A | $8.00 | $3.98 | 40.38% | 19.85% | 0.91 | 92,000 | -28.68% |
| GOGO | GOGO INC | $4.65 | -1.06% | -17.70% | -31.52% | -48.39% | -67.71% | -41.29% | -68.30% | -51.10% | -73.31% | $16.82 | $4.57 | 72.35% | 1.75% | 1.12 | 4,689,000 | -22.76% |
| SMWB | SIMILARWEB LTD | $7.20 | 3.90% | -6.37% | 0.84% | -26.90% | -0.69% | -47.33% | 23.29% | N/A | N/A | $17.64 | $6.36 | 59.18% | 13.21% | 1.39 | 455,000 | -15.74% |
| SNDA | SONIDA SENIOR LIVING INC | $32.94 | 5.64% | 6.64% | 3.00% | 23.37% | 36.85% | 41.86% | 173.59% | 128.91% | -89.16% | $33.48 | $19.34 | 1.61% | 70.32% | 0.71 | 67,000 | 21.82% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $35.57 | 2.36% | -2.49% | 5.61% | -18.10% | 32.97% | 44.95% | 84.30% | N/A | N/A | $45.83 | $17.90 | 22.39% | 98.72% | 0.73 | 226,000 | 15.90% |
| OFIX | ORTHOFIX MEDICAL INC | $15.56 | 0.58% | -0.95% | 8.06% | 0.52% | 50.34% | -11.24% | -23.08% | -63.10% | -59.56% | $20.48 | $10.24 | 24.02% | 51.95% | 0.99 | 262,000 | 43.17% |
| CTKB | CYTEK BIOSCIENCES INC | $4.80 | -0.21% | -3.42% | -13.20% | 17.36% | 56.35% | -23.08% | -53.93% | N/A | N/A | $7.30 | $2.37 | 34.25% | 102.53% | 1.43 | 835,000 | -19.09% |
| APPS | DIGITAL TURBINE INC | $5.47 | 7.25% | 10.51% | 15.16% | 2.43% | -18.84% | 264.67% | -62.41% | -90.48% | 269.59% | $8.28 | $1.63 | 33.94% | 235.58% | 2.85 | 3,568,000 | 44.10% |
| KROS | KEROS THERAPEUTICS INC | $20.13 | -3.36% | -7.19% | 14.70% | 25.50% | 48.56% | 17.51% | -57.12% | -75.14% | N/A | $22.55 | $9.12 | 10.73% | 120.72% | 1.12 | 591,000 | 24.16% |
| CPS | COOPER-STANDARD HOLDINGS INC | $34.76 | 2.18% | 8.97% | 14.46% | -10.78% | 65.68% | 152.98% | 466.12% | -0.23% | -54.45% | $40.67 | $10.38 | 14.53% | 235.04% | 1.94 | 122,000 | 34.07% |
| NRIM | NORTHRIM BANCORP INC | $27.74 | 1.24% | 1.69% | 21.67% | 19.70% | 26.96% | 41.01% | 106.68% | 222.37% | 317.46% | $28.21 | $16.18 | 1.67% | 71.50% | 0.70 | 230,000 | 127.72% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.52 | 0.00% | 0.16% | 1.07% | 148.99% | 154.55% | 229.78% | 96.56% | -71.35% | N/A | $44.76 | $6.60 | 0.54% | 574.55% | 1.00 | 378,000 | -45.30% |
| ETD | ETHAN ALLEN INTERIORS INC | $24.05 | 0.29% | -4.56% | 9.47% | -19.32% | -11.74% | -16.20% | -9.52% | 25.72% | -10.36% | $32.61 | $21.67 | 26.25% | 10.98% | 0.96 | 289,000 | -1.37% |
| BLMN | BLOOMIN' BRANDS INC | $7.18 | 1.56% | 0.56% | 13.61% | 5.43% | -19.87% | -40.02% | -65.31% | -61.42% | -57.03% | $12.97 | $5.90 | 44.64% | 21.69% | 1.24 | 2,448,000 | -7.83% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.35 | 2.32% | -3.12% | 0.15% | -40.28% | -53.67% | -47.69% | -71.24% | -79.71% | -78.00% | $71.93 | $25.25 | 61.98% | 8.32% | 1.00 | 1,423,000 | -40.06% |
| ECX | ECARX HOLDINGS INC | $1.80 | 6.51% | 5.88% | 2.86% | -15.09% | -1.10% | 1.12% | -82.49% | N/A | N/A | $3.25 | $0.76 | 44.62% | 137.78% | 0.41 | 1,747,000 | 103.38% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.67 | 2.14% | 1.03% | 10.85% | -4.69% | 35.82% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 6.28% | 54.59% | 0.75 | 602,000 | 115.00% |
| SXC | SUNCOKE ENERGY INC | $7.17 | 0.14% | -1.78% | 12.56% | -9.70% | -14.23% | -35.81% | -13.30% | 55.53% | 96.98% | $11.23 | $6.24 | 36.15% | 14.90% | 0.92 | 1,359,000 | 19.84% |
| NWPX | NWPX INFRASTRUCTURE INC | $63.11 | 0.00% | 0.45% | 13.94% | 17.85% | 63.24% | 26.55% | 87.33% | 131.00% | 476.87% | $65.84 | $36.97 | 4.15% | 70.73% | 0.81 | 71,000 | 26.11% |
| QD | QUDIAN INC | $3.76 | 1.90% | -5.05% | -23.42% | -4.57% | 29.66% | 48.03% | 295.79% | 196.06% | N/A | $5.08 | $2.04 | 25.98% | 84.31% | 1.19 | 203,000 | -26.45% |
| NEWP | NEW PACIFIC METALS CORP | $3.51 | -3.57% | -0.28% | 48.73% | 51.95% | 152.52% | 176.38% | 60.64% | N/A | N/A | $3.84 | $0.93 | 8.59% | 277.83% | 0.85 | 674,000 | -37.88% |
| ANRO | ALTO NEUROSCIENCE INC | $19.45 | 6.93% | 32.49% | 31.86% | 373.24% | 756.83% | 434.34% | N/A | N/A | N/A | $19.97 | $1.60 | 2.60% | 1,115.63% | 1.13 | 716,000 | 2.58% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.10 | 0.25% | -7.37% | 12.92% | -31.80% | -17.62% | -52.66% | -31.14% | -12.15% | 119.19% | $46.65 | $15.90 | 56.91% | 26.45% | 2.34 | 240,000 | -46.19% |
| UXIN | UXIN LTD | $3.14 | 10.95% | 13.36% | 12.95% | -11.55% | -18.02% | -18.65% | -87.92% | -97.22% | N/A | $5.41 | $2.45 | 41.96% | 28.16% | 1.24 | 374,000 | 24.67% |
| SABR | SABRE CORP | $1.52 | -0.65% | -3.18% | -10.06% | -20.42% | -41.54% | -59.57% | -74.37% | -86.78% | -94.69% | $4.63 | $1.46 | 67.17% | 3.97% | 1.91 | 6,131,000 | -12.35% |
| CTO | CTO REALTY GROWTH INC | $18.52 | 2.55% | 4.87% | 6.87% | 12.52% | 2.49% | -4.54% | 1.26% | 38.03% | 2.79% | $20.88 | $15.07 | 11.30% | 22.93% | 0.58 | 423,000 | 38.69% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.41 | 1.82% | 4.21% | 10.08% | 13.19% | 10.37% | 2.81% | -33.47% | -74.04% | -93.54% | $9.06 | $5.86 | 7.17% | 43.64% | 1.07 | 1,648,000 | 21.53% |
| TALK | TALKSPACE INC | $3.60 | 4.35% | 6.82% | 15.76% | 35.85% | 29.96% | 16.50% | 379.36% | -65.75% | N/A | $4.36 | $2.22 | 17.34% | 62.16% | 0.94 | 1,603,000 | 7.95% |
| CMPS | COMPASS PATHWAYS PLC | $6.21 | 0.16% | -10.52% | 15.21% | 22.24% | 29.38% | 58.02% | -33.15% | -89.10% | N/A | $7.13 | $2.25 | 12.90% | 176.00% | 1.41 | 638,000 | -25.99% |
| FWDI | FORWARD INDUSTRIES INC | $6.89 | -0.86% | -9.10% | -21.50% | -78.15% | 6.16% | 52.43% | -39.03% | -60.63% | -56.39% | $46.00 | $3.32 | 85.02% | 107.53% | 0.60 | 1,057,000 | -19.98% |
| WASH | WASHINGTON TRUST BANCORP INC | $31.26 | 0.84% | 1.23% | 17.17% | 2.86% | 16.16% | 1.02% | -34.47% | -30.56% | -17.06% | $34.13 | $24.95 | 8.41% | 25.29% | 0.82 | 104,000 | -5.45% |
| FFIC | FLUSHING FINANCIAL CORP | $17.60 | 1.44% | 2.68% | 14.58% | 22.31% | 54.12% | 23.34% | -10.39% | 10.55% | -16.78% | $17.68 | $10.65 | 0.45% | 65.26% | 0.86 | 189,000 | 32.17% |
| ICHR | ICHOR HOLDINGS LTD | $17.24 | 3.23% | -7.76% | 18.57% | -4.33% | -1.26% | -44.80% | -36.97% | -44.55% | N/A | $35.56 | $13.12 | 51.52% | 31.40% | 2.25 | 534,000 | 0.75% |
| CGEM | CULLINAN THERAPEUTICS INC | $9.98 | 4.07% | -19.39% | 16.86% | 57.41% | 22.30% | -7.34% | -9.44% | N/A | N/A | $13.33 | $5.68 | 25.13% | 75.70% | 1.30 | 1,981,000 | 86.71% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | -0.39% | -0.39% | -0.87% | 1.28% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.47% | 2.08% | 0.06 | 16,200 | 252.17% |
| ALRS | ALERUS FINANCIAL CORP | $23.10 | -0.39% | -1.99% | 9.69% | -1.37% | 9.69% | 14.22% | 0.43% | -19.65% | N/A | $24.33 | $15.78 | 5.06% | 46.39% | 0.87 | 125,000 | -0.79% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.28 | -0.70% | 0.19% | 6.07% | 0.57% | 2.60% | 13.38% | -11.06% | -37.62% | -13.98% | $43.00 | $34.56 | 1.67% | 22.34% | 0.56 | 61,400 | -23.25% |
| TXO | TXO PARTNERS LP | $10.70 | -3.78% | -10.16% | -19.73% | -23.79% | -32.58% | -33.42% | N/A | N/A | N/A | $20.70 | $10.63 | 48.31% | 0.66% | 0.41 | 479,000 | 75.46% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 0.10% | 0.10% | -0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.57% | 1.11% | -0.02 | 49,000 | 311.76% |
| RERE | ATRENEW INC | $5.43 | 0.93% | 3.23% | 35.07% | 26.87% | 95.32% | 92.55% | 121.63% | N/A | N/A | $5.70 | $2.00 | 4.65% | 171.50% | 1.03 | 2,557,000 | 7.44% |
| LYTS | LSI INDUSTRIES INC | $18.77 | 1.24% | -2.59% | 8.50% | -19.96% | 15.79% | -0.69% | 58.40% | 108.32% | 58.66% | $25.50 | $13.77 | 26.39% | 36.31% | 0.80 | 110,000 | -12.00% |
| CWCO | CONSOLIDATED WATER CO LTD | $36.60 | 1.61% | 3.83% | 6.71% | 6.06% | 24.83% | 48.42% | 140.00% | 201.73% | 206.79% | $38.36 | $22.69 | 4.59% | 61.30% | 0.41 | 90,000 | 34.33% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.51 | 1.83% | 1.97% | 10.06% | 4.21% | 6.79% | 5.93% | 1.16% | 7.33% | 17.48% | $47.00 | $36.08 | 5.30% | 23.38% | 0.70 | 63,000 | 13.92% |
| IBTA | IBOTTA INC | $21.80 | -0.68% | -1.36% | -13.01% | -18.01% | -42.98% | -66.06% | N/A | N/A | N/A | $76.00 | $20.60 | 71.32% | 5.83% | 1.25 | 395,000 | -15.96% |
| CGC | CANOPY GROWTH CORP | $1.69 | -11.98% | 49.56% | 57.94% | 22.46% | 31.01% | -40.28% | -92.99% | -99.35% | N/A | $3.07 | $0.77 | 44.95% | 119.48% | 1.88 | 216,268,000 | 113.56% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.07 | 2.12% | -1.70% | 24.70% | 0.79% | 1.01% | -15.43% | 26.10% | 191.84% | 163.66% | $29.47 | $17.46 | 21.72% | 32.13% | 1.05 | 127,000 | -8.63% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.07 | -2.38% | -4.24% | -19.18% | -31.86% | -38.13% | -34.37% | 171.03% | 97.09% | 24.54% | $61.22 | $24.00 | 59.05% | 4.46% | 0.69 | 245,000 | -15.22% |
| KDK | KODIAK AI INC | $9.33 | 6.51% | 12.82% | 36.20% | -18.16% | -17.43% | -14.79% | N/A | N/A | N/A | $11.62 | $5.43 | 19.71% | 71.82% | 0.12 | 1,022,000 | 35.90% |
| ANNX | ANNEXON INC | $4.82 | -1.63% | -4.37% | 50.63% | 82.58% | 105.98% | -2.63% | -13.31% | -83.37% | N/A | $5.66 | $1.29 | 14.84% | 275.10% | 1.09 | 2,705,000 | 49.36% |
| TCBX | THIRD COAST BANCSHARES INC | $41.46 | 2.17% | 3.81% | 15.01% | 1.12% | 38.02% | 21.91% | 122.07% | N/A | N/A | $41.70 | $25.17 | 0.58% | 64.72% | 0.81 | 118,000 | 53.25% |
| GOTU | GAOTU TECHEDU INC | $2.37 | 2.16% | -0.84% | -2.87% | -33.24% | -39.69% | 0.00% | -26.85% | -96.04% | N/A | $4.56 | $1.87 | 48.03% | 26.74% | 0.95 | 253,000 | -51.25% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.07 | -2.58% | -4.08% | -0.15% | -6.66% | -6.02% | -13.22% | -7.59% | 67.12% | 81.04% | $37.55 | $21.98 | 30.57% | 18.61% | 1.56 | 143,000 | -44.79% |
| BMBL | BUMBLE INC | $3.49 | 1.16% | -5.68% | -0.57% | -51.32% | -33.52% | -54.32% | -84.09% | N/A | N/A | $8.82 | $3.18 | 60.43% | 9.71% | 1.79 | 3,677,000 | 35.83% |
| KFRC | KFORCE INC | $31.52 | 0.03% | 1.94% | 8.54% | 2.37% | -21.71% | -44.27% | -39.93% | -26.58% | 30.09% | $57.60 | $24.49 | 45.28% | 28.71% | 0.83 | 206,000 | -30.17% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.64 | -2.55% | -9.05% | -15.95% | 24.84% | 94.40% | 62.55% | 844.38% | 91.00% | N/A | $9.60 | $2.54 | 20.42% | 200.79% | 1.09 | 1,907,000 | 14.81% |
| RZLV | REZOLVE AI PLC | $2.20 | -8.33% | -17.29% | -23.61% | -68.07% | 9.45% | -41.33% | -78.13% | N/A | N/A | $8.45 | $1.07 | 73.96% | 105.61% | 0.39 | 49,625,000 | -18.50% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.60 | 0.10% | 2.25% | 14.10% | -1.73% | 4.32% | 20.47% | 61.17% | 72.86% | 49.84% | $40.15 | $29.64 | 3.85% | 30.23% | 0.38 | 37,600 | -11.74% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.88 | -2.59% | -13.36% | 13.94% | 46.88% | 43.51% | 1.62% | -78.34% | -90.65% | -84.59% | $2.73 | $0.85 | 31.01% | 120.92% | 2.52 | 8,374,000 | 37.17% |
| MAMA | MAMA's CREATIONS INC | $13.93 | -0.57% | 4.03% | 38.47% | 32.86% | 75.00% | 79.39% | 828.67% | 648.92% | 2,631.37% | $14.97 | $5.50 | 6.95% | 153.27% | 0.56 | 873,000 | 45.02% |
| DDL | DINGDONG (CAYMAN) LTD | $2.61 | -7.45% | 27.32% | 55.36% | 20.83% | 29.85% | -34.42% | -44.59% | N/A | N/A | $4.18 | $1.65 | 37.56% | 58.18% | 1.06 | 3,404,000 | -53.55% |
| UNTY | UNITY BANCORP INC | $56.35 | 1.55% | 2.08% | 19.34% | 4.89% | 28.33% | 30.96% | 110.81% | 221.82% | 492.04% | $57.24 | $36.65 | 1.56% | 53.73% | 0.59 | 33,000 | -18.32% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.36 | 0.74% | -11.11% | -6.85% | -33.33% | -24.44% | -40.61% | -73.85% | -86.82% | N/A | $3.87 | $1.25 | 64.81% | 8.80% | 0.85 | 2,605,000 | -63.09% |
| CRD.A | CRAWFORD & CO | $11.49 | 3.05% | 4.74% | 3.61% | 4.64% | 13.20% | 7.38% | 112.78% | 56.97% | 112.78% | $12.49 | $8.63 | 8.01% | 33.14% | 0.69 | 58,000 | -53.97% |
| MBUU | MALIBU BOATS INC | $29.33 | 0.65% | -1.81% | 18.62% | -12.13% | -7.24% | -23.82% | -45.98% | -54.84% | 80.71% | $42.49 | $24.07 | 30.97% | 21.85% | 1.24 | 146,000 | -42.97% |
| TRNS | TRANSCAT INC | $60.29 | 1.23% | 4.15% | 13.54% | -20.40% | -25.65% | -42.02% | -10.58% | 76.75% | 540.70% | $111.29 | $50.23 | 45.83% | 20.03% | 0.87 | 107,000 | -43.98% |
| ARKO | ARKO CORP | $5.04 | 0.00% | 0.20% | 19.43% | 0.40% | 20.00% | -25.22% | -42.20% | -45.86% | N/A | $7.84 | $3.51 | 35.71% | 43.59% | 0.92 | 573,000 | 5.14% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.13 | -0.77% | 0.98% | -0.19% | -14.21% | 5.99% | -22.97% | -31.42% | -43.75% | -55.93% | $6.99 | $3.57 | 26.56% | 43.70% | 1.35 | 670,000 | -17.79% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.29 | -6.54% | -23.27% | -18.33% | -48.60% | -47.87% | -43.46% | -84.78% | -93.92% | -94.71% | $98.74 | $10.18 | 89.58% | 1.08% | 1.06 | 2,383,000 | 27.50% |
| BHB | BAR HARBOR BANKSHARES | $33.42 | 0.94% | 2.14% | 15.60% | 2.33% | 16.53% | 4.47% | 6.81% | 46.97% | 43.23% | $35.00 | $26.43 | 4.51% | 26.45% | 0.84 | 67,000 | 10.74% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.00 | 0.36% | 0.36% | 2.56% | -0.07% | -0.43% | 8.36% | 9.72% | 33.46% | 87.17% | $15.34 | $11.42 | 8.74% | 22.59% | 0.69 | 177,000 | -13.24% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.47 | -0.35% | -5.26% | 4.18% | -12.32% | -8.43% | -18.56% | -42.11% | -53.59% | N/A | $11.53 | $7.78 | 26.54% | 8.94% | 0.81 | 721,000 | -38.16% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $35.29 | 0.92% | -27.33% | -35.33% | 10.21% | 159.49% | 241.96% | -92.96% | N/A | N/A | $94.06 | $7.71 | 62.48% | 357.90% | 0.55 | 411,000 | -12.37% |
| AVNS | AVANOS MEDICAL INC | $11.92 | 2.14% | 0.76% | 6.05% | -2.93% | -1.32% | -26.33% | -54.45% | -75.17% | -64.67% | $17.69 | $9.30 | 32.62% | 28.13% | 0.92 | 455,000 | 21.01% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.67 | 0.65% | 1.08% | 24.20% | -35.50% | -52.68% | -73.50% | N/A | N/A | N/A | $21.49 | $3.61 | 78.27% | 29.36% | 1.21 | 414,000 | -31.80% |
| VTYX | VENTYX BIOSCIENCES INC | $7.74 | 0.65% | -8.94% | -20.53% | 223.85% | 226.58% | 236.52% | -75.69% | N/A | N/A | $10.55 | $0.78 | 26.62% | 888.51% | 1.46 | 1,307,000 | 28.01% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.93 | 0.40% | 0.20% | 12.00% | -4.84% | 3.32% | -22.36% | 15.47% | 1.84% | N/A | $20.19 | $13.03 | 26.05% | 14.58% | 0.49 | 214,000 | -12.65% |
| HY | HYSTER-YALE INC | $31.14 | -0.10% | -8.95% | 12.91% | -17.99% | -19.16% | -38.51% | 11.21% | -44.93% | -40.12% | $57.89 | $26.41 | 46.21% | 17.93% | 1.17 | 193,000 | 0.52% |
| OXM | OXFORD INDUSTRIES INC | $37.11 | 1.01% | 16.48% | 10.38% | -18.55% | -8.89% | -54.73% | -61.44% | -39.44% | -39.47% | $89.86 | $30.57 | 58.70% | 21.39% | 1.19 | 535,000 | -28.57% |
| KOP | KOPPERS HOLDINGS INC | $28.13 | -0.60% | -3.86% | 0.72% | -4.16% | -9.70% | -10.16% | -4.97% | 3.12% | 53.72% | $35.61 | $22.99 | 21.01% | 22.36% | 1.08 | 143,000 | 33.64% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.07 | 3.06% | 0.14% | 21.69% | -8.06% | -14.92% | -54.33% | 59.95% | N/A | N/A | $17.63 | $5.64 | 59.90% | 25.47% | 1.56 | 930,000 | -3.53% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.88 | -1.43% | 0.15% | 11.33% | -8.99% | -0.86% | -33.14% | -41.05% | -35.70% | -35.28% | $10.55 | $6.01 | 34.79% | 14.48% | 0.82 | 484,000 | -37.79% |
| HPK | HIGHPEAK ENERGY INC | $4.39 | -0.90% | -16.86% | -22.85% | -37.82% | -62.29% | -68.07% | -78.55% | -68.64% | N/A | $15.72 | $4.38 | 72.06% | 0.34% | 1.10 | 837,000 | -17.94% |
| KRO | KRONOS WORLDWIDE INC | $4.78 | 1.49% | -2.65% | 8.14% | -23.27% | -21.51% | -51.07% | -47.70% | -68.68% | -9.64% | $10.12 | $4.08 | 52.77% | 17.16% | 1.07 | 350,000 | -48.83% |
| ACNB | ACNB CORP | $52.88 | 0.06% | 2.50% | 13.21% | 14.91% | 28.63% | 23.35% | 35.07% | 109.01% | 143.46% | $53.41 | $35.70 | 0.99% | 48.12% | 0.65 | 38,000 | 3.83% |
| ANGO | ANGIODYNAMICS INC | $13.29 | 1.06% | -1.12% | 11.87% | 20.71% | 29.91% | 48.82% | 4.32% | -7.00% | 7.52% | $13.99 | $8.27 | 5.00% | 60.70% | 1.02 | 312,000 | -12.61% |
| WYFI | WHITEFIBER INC | $14.30 | 0.92% | -23.37% | -15.18% | -38.91% | N/A | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 64.91% | 2.80% | 4.20 | 1,881,000 | 111.82% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.06 | 0.91% | -0.36% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 7.14% | 5.03% | 0.62 | 110,000 | -16.03% |
| HCKT | HACKETT GROUP INC | $20.01 | -0.79% | 0.65% | 10.43% | -3.29% | -15.50% | -34.88% | -0.10% | 41.11% | 19.39% | $34.02 | $17.53 | 41.19% | 14.18% | 0.72 | 236,000 | 4.89% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.40 | -0.35% | -1.84% | 11.98% | -4.51% | 12.24% | 0.98% | 3.60% | 6.90% | 74.12% | $15.50 | $11.58 | 7.10% | 24.31% | 0.68 | 193,000 | 0.00% |
| AROW | ARROW FINANCIAL CORP | $32.93 | -0.54% | 2.30% | 12.81% | 10.50% | 32.09% | 13.36% | 0.29% | 15.74% | 53.99% | $33.56 | $22.72 | 1.88% | 44.94% | 0.70 | 55,300 | -28.18% |
| HZO | MARINEMAX INC | $24.71 | 1.31% | -4.63% | 9.19% | -4.89% | -2.79% | -15.29% | -20.29% | -31.02% | 42.42% | $33.28 | $16.85 | 25.75% | 46.65% | 1.43 | 146,000 | -38.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.