| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDA | SONIDA SENIOR LIVING INC | $32.62 | -0.64% | 4.18% | 2.07% | 27.32% | 34.40% | 37.41% | 136.21% | 6.57% | -88.09% | $33.49 | $19.34 | 2.60% | 68.67% | 0.67 | 27,000 | -92.15% |
| PROK | PROKIDNEY CORP | $2.03 | -0.49% | -8.14% | -5.14% | -28.77% | -37.73% | 30.97% | -80.46% | N/A | N/A | $7.13 | $0.46 | 71.53% | 341.30% | 1.29 | 2,169,000 | 337.30% |
| WRLD | WORLD ACCEPTANCE CORP | $120.96 | -1.82% | 2.94% | -17.56% | -8.98% | -23.68% | -13.35% | 13.63% | -9.52% | 329.55% | $185.48 | $104.99 | 34.79% | 15.21% | 1.50 | 104,000 | 141.86% |
| REPL | REPLIMUNE GROUP INC | $7.38 | 5.81% | -1.99% | -12.35% | -20.69% | 29.25% | -46.17% | -73.91% | -80.81% | N/A | $14.80 | $2.68 | 50.12% | 175.37% | 1.08 | 1,090,000 | 44.95% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.99 | 0.00% | -1.22% | -8.91% | 2.77% | -10.29% | -21.75% | N/A | N/A | N/A | $17.24 | $10.08 | 24.67% | 28.87% | 0.77 | 410,000 | -23.79% |
| SB | SAFE BULKERS INC | $5.78 | -1.53% | 7.04% | 18.93% | 25.38% | 41.67% | 66.57% | 74.10% | 177.88% | 1,330.69% | $5.92 | $3.02 | 2.36% | 91.71% | 0.89 | 893,000 | 20.68% |
| BCAL | CALIFORNIA BANCORP | $18.77 | 2.46% | 1.84% | -0.95% | 1.40% | 25.22% | 17.68% | N/A | N/A | N/A | $20.47 | $11.87 | 8.30% | 58.13% | 0.74 | 384,000 | 66.96% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.16 | -13.69% | -14.21% | -23.64% | -20.06% | -11.45% | -68.56% | -46.40% | -48.93% | N/A | $25.50 | $7.01 | 71.94% | 2.14% | 1.53 | 1,768,000 | 115.35% |
| EBS | EMERGENT BIOSOLUTIONS INC | $11.54 | -1.45% | -5.56% | -10.19% | 10.01% | 93.95% | 10.01% | -17.39% | -90.22% | -69.14% | $14.06 | $4.02 | 17.92% | 187.06% | 1.76 | 681,000 | 40.41% |
| HPK | HIGHPEAK ENERGY INC | $4.82 | 3.43% | 11.32% | 10.30% | -23.37% | -44.08% | -64.40% | -82.52% | -66.27% | N/A | $14.99 | $3.85 | 67.85% | 25.19% | 1.12 | 932,000 | -14.81% |
| CMCO | COLUMBUS MCKINNON CORP | $21.07 | -0.14% | 1.54% | 15.14% | 31.61% | 53.24% | -38.95% | -45.88% | -54.59% | 53.24% | $35.80 | $11.78 | 41.15% | 78.85% | 1.30 | 344,000 | -28.33% |
| RGR | STURM RUGER & CO INC | $37.79 | 2.77% | -0.45% | 11.02% | -8.54% | 15.42% | 7.54% | -34.07% | -42.60% | -37.36% | $48.18 | $28.33 | 21.56% | 33.39% | 0.53 | 202,000 | 55.38% |
| CWCO | CONSOLIDATED WATER CO LTD | $37.80 | -1.43% | -0.97% | 7.85% | 9.60% | 29.67% | 41.20% | 145.93% | 197.40% | 239.93% | $39.12 | $22.69 | 3.37% | 66.59% | 0.42 | 84,000 | -4.55% |
| CASS | CASS INFORMATION SYSTEMS INC | $46.00 | -0.84% | 3.42% | 11.68% | 17.20% | 12.33% | 11.98% | -9.61% | 11.62% | 21.37% | $47.00 | $36.08 | 2.13% | 27.51% | 0.70 | 103,000 | 42.07% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.76 | -2.00% | -12.45% | -11.07% | 2.04% | -3.84% | -28.22% | 245.98% | -2.80% | N/A | $15.41 | $7.89 | 30.18% | 36.38% | 0.47 | 31,000 | 5.80% |
| MAX | MEDIAALPHA INC | $9.23 | -8.43% | -13.90% | -22.11% | -30.39% | -11.93% | -17.44% | -33.79% | -84.09% | N/A | $13.92 | $7.33 | 33.69% | 25.92% | 1.29 | 1,300,000 | 191.48% |
| RRBI | RED RIVER BANCSHARES INC | $88.98 | 1.82% | 15.57% | 22.88% | 37.15% | 48.25% | 60.30% | 72.98% | 88.12% | N/A | $90.46 | $46.33 | 1.64% | 92.07% | 0.73 | 70,000 | -20.45% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.49 | -1.58% | -2.29% | 1.92% | 10.42% | 17.07% | N/A | N/A | N/A | N/A | $19.48 | $11.43 | 10.20% | 53.02% | 0.77 | 173,000 | -59.77% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.46 | -0.10% | 0.10% | 1.16% | -0.48% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 1.97% | 3.67% | 0.03 | 26,200 | -94.53% |
| NTGR | NETGEAR INC | $20.95 | 0.38% | -3.72% | -14.35% | -33.81% | -11.57% | -23.82% | 7.22% | -49.62% | -42.41% | $36.86 | $18.75 | 43.17% | 11.73% | 1.11 | 746,000 | 38.40% |
| KOP | KOPPERS HOLDINGS INC | $30.31 | 2.09% | 4.09% | 12.55% | 7.60% | -4.84% | 5.76% | -14.09% | -13.92% | 87.79% | $35.61 | $22.99 | 14.88% | 31.84% | 1.08 | 146,000 | 10.61% |
| UXIN | UXIN LTD | $3.09 | -2.52% | -12.22% | -23.33% | 11.96% | -15.34% | -25.72% | -91.10% | -97.43% | N/A | $5.41 | $2.45 | 42.88% | 26.12% | 1.23 | 423,000 | -47.13% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.33 | 0.95% | -3.99% | 1.39% | -2.43% | -20.05% | -22.70% | -23.51% | -4.11% | -14.70% | $31.41 | $21.67 | 25.72% | 7.66% | 0.97 | 552,000 | 15.72% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.16 | 4.79% | -5.45% | -16.80% | 132.40% | 161.64% | 181.08% | 7.77% | -55.74% | -99.98% | $5.18 | $0.95 | 19.63% | 336.97% | 1.11 | 4,625,000 | -17.01% |
| APPS | DIGITAL TURBINE INC | $4.94 | -1.98% | -9.36% | 0.00% | -21.71% | -13.18% | 94.49% | -71.41% | -92.33% | 265.93% | $8.28 | $2.11 | 40.34% | 134.12% | 2.79 | 8,871,000 | 113.35% |
| IVA | INVENTIVA SA | $6.19 | 4.74% | -9.90% | 34.57% | 50.98% | 86.95% | 143.70% | 1.48% | -63.59% | N/A | $7.98 | $2.23 | 22.45% | 177.45% | 0.30 | 624,000 | 30.54% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.05 | -1.53% | -2.27% | -1.99% | -20.83% | 0.29% | 37.35% | 32.39% | N/A | N/A | $45.83 | $17.90 | 25.70% | 90.22% | 0.73 | 104,000 | -29.25% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.12 | 0.10% | 0.10% | 0.80% | 1.20% | 0.20% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.49% | 2.22% | -0.01 | 11,500 | -98.50% |
| TRNS | TRANSCAT INC | $63.33 | 0.43% | 5.83% | 1.26% | -10.32% | -15.33% | -17.99% | -27.08% | 55.41% | 572.94% | $97.08 | $50.23 | 34.77% | 26.08% | 0.87 | 342,000 | 119.23% |
| DSGN | DESIGN THERAPEUTICS INC | $10.37 | -0.38% | -2.08% | 19.33% | 58.32% | 161.87% | 119.70% | 29.46% | N/A | N/A | $10.97 | $2.60 | 5.47% | 298.85% | 1.45 | 149,000 | -39.43% |
| SD | SANDRIDGE ENERGY INC | $16.04 | 1.84% | 2.82% | 14.90% | 33.11% | 60.40% | 34.68% | 5.11% | 222.09% | N/A | $16.28 | $8.81 | 1.47% | 82.07% | 0.98 | 282,000 | -14.80% |
| BHB | BAR HARBOR BANKSHARES | $35.17 | 1.65% | 5.97% | 11.16% | 18.82% | 21.28% | 12.26% | 9.67% | 56.17% | 61.57% | $35.29 | $26.43 | 0.34% | 33.07% | 0.84 | 84,000 | 50.00% |
| TCBX | THIRD COAST BANCSHARES INC | $42.21 | 0.19% | 5.92% | 10.18% | 15.77% | 14.92% | 19.24% | 117.91% | N/A | N/A | $42.80 | $25.17 | 1.38% | 67.70% | 0.81 | 90,500 | 10.37% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.40 | 1.18% | 13.53% | 17.40% | 33.07% | 33.87% | 5.83% | -13.83% | 35.88% | 85.25% | $35.41 | $23.96 | 5.68% | 39.40% | 0.92 | 225,000 | -9.27% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.47 | 0.20% | -18.91% | -17.56% | -54.18% | 19.08% | -15.29% | -34.44% | N/A | N/A | $7.84 | $1.26 | 68.56% | 95.63% | 2.72 | 9,558,000 | -22.84% |
| AROW | ARROW FINANCIAL CORP | $35.44 | 2.34% | 8.61% | 10.54% | 20.18% | 33.38% | 36.10% | 12.63% | 31.68% | 68.84% | $35.63 | $22.72 | 0.53% | 55.99% | 0.69 | 132,000 | 32.00% |
| EVMN | EVOMMUNE INC | $18.48 | -3.90% | -5.71% | 20.23% | -8.65% | N/A | N/A | N/A | N/A | N/A | $24.03 | $13.89 | 23.10% | 33.09% | 1.90 | 153,000 | -40.23% |
| VREX | VAREX IMAGING CORP | $13.93 | -1.62% | -1.07% | 13.16% | 15.70% | 95.92% | 2.13% | -28.20% | -27.49% | N/A | $15.46 | $6.76 | 9.90% | 106.07% | 1.10 | 497,000 | 28.42% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.73 | 0.43% | -0.85% | 2.62% | 2.62% | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 1.51% | 11.40% | 0.54 | 226,000 | -15.04% |
| CPS | COOPER-STANDARD HOLDINGS INC | $32.89 | 3.72% | 4.81% | -1.35% | 10.70% | 35.91% | 121.48% | 92.68% | -6.00% | -51.04% | $40.67 | $10.38 | 19.13% | 217.01% | 1.93 | 137,000 | 9.60% |
| EU | ENCORE ENERGY CORP | $3.09 | 6.92% | -7.21% | 11.15% | 7.67% | 15.30% | -2.83% | 29.29% | N/A | N/A | $4.18 | $1.01 | 26.08% | 205.94% | 1.58 | 3,568,000 | -30.65% |
| FVRR | FIVERR INTERNATIONAL LTD | $16.05 | -5.03% | -3.83% | -18.61% | -27.80% | -26.95% | -45.87% | -63.51% | -93.38% | N/A | $35.40 | $15.53 | 54.66% | 3.35% | 1.84 | 2,444,000 | 85.29% |
| BXC | BLUELINX HOLDINGS INC | $73.36 | 4.99% | 5.80% | 14.86% | 13.12% | 2.76% | -29.20% | -20.00% | 84.14% | 1,734.00% | $107.64 | $52.71 | 31.85% | 39.18% | 1.65 | 99,000 | 0.00% |
| ZEUS | OLYMPIC STEEL INC | $51.49 | 3.10% | 8.38% | 16.20% | 46.15% | 69.04% | 51.84% | 5.51% | 261.84% | 434.68% | $51.82 | $26.32 | 0.63% | 95.63% | 1.26 | 105,000 | -16.00% |
| CTO | CTO REALTY GROWTH INC | $17.80 | 0.17% | 0.45% | -1.77% | 5.33% | 6.84% | -9.92% | -10.82% | 21.73% | 19.76% | $20.88 | $15.07 | 14.75% | 18.15% | 0.56 | 317,000 | 6.73% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.87 | 4.60% | 11.60% | 12.60% | 22.19% | 13.32% | 13.99% | 67.54% | 83.52% | 54.31% | $40.15 | $30.08 | 3.18% | 29.22% | 0.38 | 60,300 | 13.77% |
| TBN | TAMBORAN RESOURCES CORP | $27.94 | -1.24% | -2.44% | 4.64% | 13.53% | 39.70% | 16.22% | N/A | N/A | N/A | $31.90 | $17.29 | 12.41% | 61.60% | 0.60 | 61,400 | -11.01% |
| ANGX | ANGEL STUDIOS INC | $3.56 | -5.82% | -14.83% | -23.61% | -45.98% | -72.62% | -67.67% | -65.34% | N/A | N/A | $60.00 | $3.47 | 94.07% | 2.59% | 0.15 | 1,422,000 | 152.13% |
| CMCL | CALEDONIA MINING CORP PLC | $29.58 | 5.27% | -4.52% | 8.91% | 4.63% | 40.46% | 211.04% | 121.74% | 92.45% | N/A | $38.75 | $9.79 | 23.66% | 202.15% | 0.56 | 398,000 | -15.32% |
| ALT | ALTIMMUNE INC | $5.47 | -1.44% | -11.49% | 33.74% | 38.13% | 52.79% | -15.06% | -63.92% | -68.69% | -98.90% | $7.73 | $2.90 | 29.24% | 88.62% | 1.36 | 4,554,000 | -11.81% |
| NFBK | NORTHFIELD BANCORP INC | $13.64 | -1.09% | 13.76% | 19.13% | 34.12% | 27.00% | 18.30% | -6.96% | 5.65% | -9.73% | $13.99 | $9.40 | 2.50% | 45.11% | 0.73 | 958,000 | -43.94% |
| UMAC | UNUSUAL MACHINES INC | $15.41 | 13.39% | -5.40% | -0.58% | 14.49% | 59.19% | 28.42% | N/A | N/A | N/A | $20.15 | $4.45 | 23.52% | 246.29% | 2.21 | 2,595,000 | 52.74% |
| FULC | FULCRUM THERAPEUTICS INC | $10.49 | -2.15% | -4.11% | -3.23% | 16.30% | 50.72% | 175.33% | -16.94% | -7.25% | N/A | $15.74 | $2.32 | 33.35% | 353.13% | 1.28 | 360,000 | -26.08% |
| GOGO | GOGO INC | $4.24 | -4.72% | -9.40% | -14.34% | -51.87% | -73.43% | -47.91% | -74.55% | -67.13% | -68.38% | $16.82 | $4.08 | 74.79% | 3.92% | 1.14 | 2,459,000 | 89.01% |
| STKL | SUNOPTA INC | $4.80 | 2.78% | 0.63% | 32.96% | -8.05% | -12.73% | -34.34% | -39.24% | -70.46% | -14.29% | $7.68 | $3.32 | 37.50% | 44.58% | 1.13 | 729,000 | -2.28% |
| SATL | SATELLOGIC INC | $4.18 | 13.59% | -24.00% | 82.53% | 122.34% | 23.67% | 49.29% | 17.75% | -60.93% | N/A | $5.93 | $1.26 | 29.51% | 233.07% | 1.08 | 12,083,000 | -49.57% |
| MNRO | MONRO INC | $18.86 | 1.23% | -5.84% | -2.93% | 25.32% | 30.79% | 1.56% | -64.79% | -68.83% | -70.65% | $21.77 | $12.20 | 13.38% | 54.65% | 0.88 | 771,000 | 5.33% |
| VTEX | VTEX | $3.10 | -1.90% | -8.28% | -15.99% | -29.22% | -47.64% | -53.17% | -29.06% | N/A | N/A | $6.89 | $3.05 | 55.01% | 1.64% | 1.47 | 1,270,000 | 84.33% |
| KROS | KEROS THERAPEUTICS INC | $18.47 | 0.38% | 0.93% | 3.07% | 21.35% | 26.33% | 65.95% | -67.84% | -67.87% | N/A | $22.55 | $9.12 | 18.09% | 102.52% | 1.11 | 258,000 | -6.86% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.65 | -1.70% | 6.53% | 30.08% | 77.62% | 82.49% | 70.95% | 43.69% | 201.39% | 260.42% | $9.17 | $3.93 | 5.67% | 120.10% | 0.86 | 542,000 | -37.20% |
| ZKH | ZKH GROUP LTD | $3.41 | -0.87% | -1.16% | -7.34% | 13.67% | 15.59% | -2.57% | N/A | N/A | N/A | $3.90 | $2.50 | 12.56% | 36.40% | 0.46 | 17,300 | 496.55% |
| FFIC | FLUSHING FINANCIAL CORP | $16.61 | 2.85% | 6.75% | 11.63% | 16.64% | 38.42% | 22.31% | -18.06% | -12.21% | -21.43% | $17.79 | $10.65 | 6.63% | 55.96% | 0.86 | 542,000 | 33.50% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.33 | 0.57% | 3.30% | 2.10% | 5.52% | 2.83% | 2.86% | -29.57% | -33.74% | -19.65% | $43.00 | $35.26 | 6.21% | 14.38% | 0.54 | 63,000 | 3.28% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.30 | 10.26% | -9.47% | -7.73% | 1.65% | 87.77% | 182.89% | N/A | 11.98% | N/A | $11.49 | $0.86 | 62.56% | 400.00% | -1.16 | 6,056,000 | 70.21% |
| IBTA | IBOTTA INC | $21.02 | -1.31% | -3.71% | -7.40% | -33.25% | -41.56% | -69.97% | N/A | N/A | N/A | $75.32 | $20.16 | 72.09% | 4.27% | 1.23 | 238,000 | -21.71% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.54 | -0.60% | 1.23% | 6.16% | 1.23% | -12.84% | -28.41% | -32.55% | -36.28% | -18.21% | $16.40 | $10.33 | 29.63% | 11.71% | 0.71 | 609,000 | 4.28% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.68 | 8.94% | -6.62% | 39.58% | 55.81% | 127.12% | 481.34% | 362.07% | 94.20% | 998.36% | $3.65 | $0.46 | 26.58% | 482.61% | 0.76 | 3,376,000 | -1.89% |
| NRIM | NORTHRIM BANCORP INC | $25.22 | 3.02% | 9.32% | -7.11% | 13.91% | 22.86% | 16.87% | 83.91% | 192.68% | 305.27% | $30.82 | $16.18 | 18.17% | 55.92% | 0.69 | 263,000 | 2.73% |
| ASST | STRIVE INC | $0.68 | -5.67% | -16.73% | -33.79% | -46.30% | -78.75% | 16.98% | -96.16% | N/A | N/A | $13.42 | $0.39 | 94.92% | 76.23% | 1.22 | 187,165,000 | 51.52% |
| UNTY | UNITY BANCORP INC | $55.34 | -0.32% | 5.81% | 6.48% | 22.00% | 15.58% | 16.55% | 101.53% | 186.44% | 442.55% | $57.24 | $36.65 | 3.32% | 50.98% | 0.60 | 61,000 | 5.17% |
| KDK | KODIAK AI INC | $8.98 | -2.39% | -5.47% | -13.65% | 7.80% | -21.23% | -18.44% | N/A | N/A | N/A | $11.62 | $5.43 | 22.72% | 65.38% | 0.11 | 399,000 | -10.74% |
| AMBQ | AMBIQ MICRO INC | $30.32 | -1.69% | -3.35% | -1.14% | 3.52% | -20.55% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 41.42% | 37.07% | 3.04 | 358,000 | 17.38% |
| RDVT | RED VIOLET INC | $39.69 | -11.58% | -18.93% | -25.53% | -26.51% | -11.94% | 5.98% | 64.89% | 63.67% | N/A | $64.14 | $32.23 | 38.11% | 23.15% | 1.10 | 404,000 | 210.77% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $120.13 | 0.56% | 0.80% | 10.67% | 2.70% | 11.94% | -3.75% | 215.80% | 557.53% | 567.39% | $145.02 | $88.90 | 17.16% | 35.13% | 0.72 | 41,600 | -13.33% |
| GRPN | GROUPON INC | $13.59 | -5.69% | -13.88% | -18.82% | -36.94% | -56.12% | 30.30% | 54.78% | -65.17% | -72.49% | $43.08 | $9.21 | 68.45% | 47.56% | 1.56 | 1,050,000 | 33.08% |
| LBRX | LB PHARMACEUTICALS INC | $21.87 | -4.54% | -2.93% | 6.37% | 35.25% | N/A | N/A | N/A | N/A | N/A | $24.46 | $13.36 | 10.58% | 63.70% | 0.42 | 145,000 | -24.48% |
| RGNX | REGENXBIO INC | $10.86 | 0.74% | -19.02% | -18.96% | -9.42% | 30.37% | 38.87% | -54.27% | -75.99% | -11.99% | $16.19 | $5.04 | 32.92% | 115.69% | 1.47 | 702,000 | -14.18% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $54.98 | 2.06% | 8.66% | 12.76% | 22.37% | 14.11% | 7.89% | 3.27% | 42.14% | 53.79% | $55.83 | $38.90 | 1.51% | 41.35% | 0.77 | 26,700 | -10.10% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.85 | -0.87% | 0.00% | 3.63% | 5.71% | 1.18% | -29.09% | -46.78% | -38.07% | -35.44% | $9.77 | $6.01 | 29.89% | 13.98% | 0.82 | 706,000 | -20.94% |
| LXEO | LEXEO THERAPEUTICS INC | $7.52 | -1.57% | -0.27% | -20.34% | -16.81% | 57.65% | 35.50% | N/A | N/A | N/A | $10.99 | $1.45 | 31.57% | 418.62% | 1.86 | 1,369,000 | 159.77% |
| DCBO | DOCEBO INC | $19.04 | -3.05% | 1.76% | -16.78% | -25.68% | -37.24% | -53.74% | -52.73% | -63.50% | N/A | $43.40 | $18.11 | 56.13% | 5.11% | 1.56 | 256,000 | 26.11% |
| EHAB | ENHABIT INC | $10.82 | 0.46% | 4.24% | 17.23% | 30.20% | 63.94% | 28.20% | -28.34% | N/A | N/A | $11.35 | $6.47 | 4.67% | 67.23% | 0.76 | 288,000 | -1.71% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.74 | -0.79% | -1.29% | -1.79% | -0.58% | -1.08% | 2.84% | -1.93% | 21.16% | 89.78% | $15.34 | $11.42 | 10.43% | 20.32% | 0.69 | 248,000 | 2.06% |
| LYEL | LYELL IMMUNOPHARMA INC | $25.77 | 4.04% | 1.94% | -8.00% | 55.71% | 126.65% | 120.44% | -62.10% | N/A | N/A | $45.00 | $7.65 | 42.73% | 236.86% | 1.58 | 97,000 | 39.37% |
| OXM | OXFORD INDUSTRIES INC | $36.72 | 0.16% | -1.34% | 3.96% | -0.70% | -4.52% | -51.36% | -69.15% | -44.25% | -47.10% | $76.97 | $30.57 | 52.29% | 20.12% | 1.20 | 339,000 | 55.50% |
| BLND | BLEND LABS INC | $2.10 | -11.76% | -24.19% | -33.75% | -35.38% | -43.85% | -44.30% | 2.44% | N/A | N/A | $4.49 | $2.07 | 53.23% | 1.45% | 1.52 | 6,516,000 | 130.17% |
| FTK | FLOTEK INDUSTRIES INC | $18.13 | 2.78% | 3.36% | -7.22% | 4.50% | 55.09% | 110.81% | 156.07% | 35.50% | -55.23% | $20.09 | $6.05 | 9.76% | 199.67% | 1.08 | 292,000 | 53.68% |
| FEIM | FREQUENCY ELECTRONICS INC | $55.67 | 4.29% | -0.61% | 4.72% | 55.94% | 100.76% | 230.39% | 826.29% | 398.84% | 497.32% | $61.47 | $13.69 | 9.44% | 306.74% | 0.56 | 265,000 | 147.66% |
| LTBR | LIGHTBRIDGE CORP | $16.81 | 12.22% | -1.52% | 7.69% | -32.16% | 18.55% | 80.75% | 303.12% | 132.50% | -56.56% | $31.34 | $6.10 | 46.35% | 175.57% | 1.86 | 1,081,000 | 27.33% |
| LE | LANDS' END INC | $17.79 | -1.22% | -7.10% | 21.10% | 16.12% | 40.41% | 47.51% | 88.45% | -43.31% | -18.58% | $20.04 | $7.65 | 11.23% | 132.55% | 1.53 | 280,000 | 27.27% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.49 | 3.72% | 11.78% | 30.00% | -15.42% | 81.11% | 60.03% | -58.60% | -79.46% | N/A | $12.34 | $2.24 | 23.10% | 324.61% | 1.26 | 754,000 | -1.69% |
| GOTU | GAOTU TECHEDU INC | $2.24 | -0.44% | 0.00% | -13.18% | -20.28% | -36.54% | 4.67% | -39.46% | -97.38% | N/A | $4.56 | $2.17 | 50.88% | 3.23% | 1.06 | 685,000 | 146.40% |
| ACNB | ACNB CORP | $52.20 | 1.38% | 7.05% | 7.78% | 15.08% | 24.43% | 28.41% | 31.06% | 97.73% | 138.79% | $53.41 | $35.70 | 2.27% | 46.22% | 0.64 | 44,000 | 12.82% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.58 | -4.58% | 4.09% | 5.05% | -24.05% | -53.27% | -77.47% | N/A | N/A | N/A | $21.18 | $3.61 | 78.38% | 26.87% | 1.23 | 1,146,000 | 35.62% |
| CRD.A | CRAWFORD & CO | $10.99 | -1.17% | 4.27% | 0.18% | 0.92% | 16.05% | -7.88% | 71.45% | 38.59% | 172.03% | $12.44 | $8.63 | 11.66% | 27.35% | 0.69 | 45,000 | 15.38% |
| MGPI | MGP INGREDIENTS INC | $25.38 | 1.12% | 1.93% | 5.84% | 5.14% | -11.07% | -26.52% | -73.87% | -59.14% | 11.12% | $35.50 | $21.67 | 28.50% | 17.12% | 0.68 | 199,000 | 30.07% |
| FFWM | FIRST FOUNDATION INC | $6.52 | 0.77% | 5.16% | 6.54% | 23.72% | 27.84% | 29.62% | -59.73% | -68.02% | -40.65% | $6.70 | $4.42 | 2.69% | 47.68% | 1.09 | 1,647,000 | 15.01% |
| MOV | MOVADO GROUP INC | $24.41 | 2.95% | 7.87% | 17.02% | 34.56% | 57.79% | 31.38% | -33.70% | 12.59% | -3.44% | $24.48 | $12.85 | 0.29% | 89.96% | 1.12 | 182,000 | 27.27% |
| SCVL | SHOE CARNIVAL INC | $19.73 | 1.60% | 4.95% | 11.91% | 10.72% | -4.04% | -22.51% | -29.38% | -15.88% | 71.12% | $27.99 | $15.21 | 29.51% | 29.72% | 1.30 | 486,000 | 69.34% |
| EGY | VAALCO ENERGY INC | $5.18 | 4.23% | 8.82% | 43.49% | 33.16% | 44.29% | 27.90% | 14.10% | 76.79% | 278.10% | $5.36 | $3.00 | 3.36% | 72.67% | 1.03 | 1,190,000 | 4.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.