| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GO | GROCERY OUTLET HOLDING CORP | $5.79 | 6,573,000 | 30.36% | 6.05 | 7.51 | 8.87 | 10.06 | 12.74 | 24.85 | 4.86 | 5.47 | 36.71 | 29.98 | -1.04 | -0.94 | -0.11 | 0.43 | ||
| KE | KIMBALL ELECTRONICS INC | $23.44 | 352,000 | 29.41% | 23.20 | 24.01 | 26.49 | 27.66 | 26.03 | 42.87 | 63.94 | 54.03 | 77.36 | 68.29 | -0.81 | -0.99 | 0.18 | 1.09 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.70 | 1,024,000 | 135.40% | 12.14 | 12.31 | 11.86 | 11.38 | 12.30 | 39.50 | 9.58 | 15.11 | 0.73 | 7.69 | 0.03 | 0.12 | -0.10 | 0.71 | ||
| GAU | GALIANO GOLD INC | $2.18 | 9,888,000 | 112.55% | 2.69 | 3.00 | 2.92 | 2.66 | 2.30 | 28.51 | 4.18 | 5.63 | 0.00 | 1.70 | -0.17 | -0.05 | -0.12 | 0.77 | ||
| SIBN | SI-BONE INC | $12.79 | 816,000 | -13.56% | 13.29 | 14.25 | 15.68 | 17.06 | 16.73 | 25.78 | 6.32 | 5.40 | 1.26 | 0.64 | -0.88 | -0.80 | -0.08 | 1.15 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.43 | 109,000 | -17.42% | 17.39 | 17.75 | 17.73 | 17.30 | 16.62 | 33.38 | 4.89 | 5.80 | 0.00 | 0.00 | -0.24 | -0.05 | -0.19 | 0.75 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.46 | 133,000 | 33.00% | 42.83 | 43.25 | 41.80 | 40.82 | 40.25 | 32.42 | 27.60 | 43.28 | 9.16 | 24.52 | 0.03 | 0.35 | -0.32 | 0.53 | ||
| TECX | TECTONIC THERAPEUTIC INC | $29.88 | 291,000 | 0.00% | 32.62 | 28.89 | 24.15 | 21.81 | 20.94 | 55.24 | 64.57 | 68.41 | 12.21 | 19.84 | 2.45 | 2.70 | -0.26 | 1.24 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.44 | 156,000 | 106.90% | 44.21 | 44.49 | 44.32 | 42.98 | 42.37 | 40.73 | 16.61 | 23.94 | 5.30 | 3.71 | -0.24 | -0.03 | -0.21 | 0.71 | ||
| TREE | LENDINGTREE INC | $40.42 | 289,000 | 45.23% | 40.85 | 40.40 | 48.14 | 51.36 | 52.71 | 44.40 | 28.84 | 34.88 | 41.61 | 50.23 | -1.29 | -1.76 | 0.47 | 1.93 | ||
| BCAL | CALIFORNIA BANCORP | $17.32 | 738,000 | 120.96% | 17.53 | 17.98 | 18.38 | 18.70 | 17.45 | 32.57 | 32.54 | 31.18 | 33.48 | 23.00 | -0.34 | -0.29 | -0.05 | 0.73 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.05 | 779,000 | 84.60% | 14.01 | 13.91 | 13.91 | 13.89 | 13.96 | 52.64 | 83.92 | 86.82 | 82.13 | 90.87 | 0.10 | 0.04 | 0.06 | 0.69 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.01 | 778,000 | 58.45% | 55.02 | 55.79 | 53.07 | 47.15 | 41.16 | 32.35 | 13.40 | 30.44 | 3.29 | 22.35 | -0.34 | 1.19 | -1.53 | 0.61 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.90 | 1,039,000 | 201.16% | 22.11 | 22.42 | 23.38 | 23.57 | 26.17 | 35.90 | 45.60 | 46.38 | 57.23 | 66.21 | -0.37 | -0.39 | 0.02 | 0.97 | ||
| DCBO | DOCEBO INC | $19.38 | 138,000 | 81.58% | 19.73 | 18.78 | 19.05 | 20.82 | 24.98 | 51.33 | 44.59 | 47.77 | 28.47 | 37.80 | 0.27 | 0.16 | 0.11 | 1.52 | ||
| TMQ | TRILOGY METALS INC | $3.22 | 3,040,000 | -11.16% | 3.82 | 4.02 | 4.70 | 4.55 | 3.47 | 28.86 | 8.63 | 8.93 | 0.00 | 0.81 | -0.29 | -0.24 | -0.05 | 0.98 | ||
| ARKO | ARKO CORP | $5.01 | 2,746,000 | 87.82% | 5.30 | 5.75 | 5.68 | 5.13 | 4.85 | 33.37 | 9.76 | 7.89 | 11.53 | 6.81 | -0.23 | -0.11 | -0.12 | 0.92 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.43 | 6,463,000 | 17.62% | 4.78 | 5.05 | 5.85 | 5.99 | 5.38 | 35.88 | 19.29 | 26.74 | 13.43 | 34.22 | -0.34 | -0.32 | -0.02 | -7.26 | ||
| CRSR | CORSAIR GAMING INC | $5.20 | 2,071,000 | 90.00% | 5.43 | 5.60 | 5.48 | 5.98 | 7.43 | 42.96 | 12.55 | 14.59 | 9.39 | 10.56 | -0.06 | -0.01 | -0.06 | 1.82 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.43 | 3,094,000 | 18.82% | 1.53 | 1.61 | 1.76 | 1.85 | 1.87 | 27.47 | 4.66 | 4.81 | 0.00 | 0.34 | -0.08 | -0.07 | -0.01 | 1.60 | ||
| IVA | INVENTIVA SA | $5.78 | 351,000 | 83.77% | 6.18 | 6.29 | 6.24 | 5.30 | 4.84 | 40.59 | 14.36 | 18.03 | 4.48 | 10.19 | -0.06 | 0.01 | -0.07 | 0.30 | ||
| EVER | EVERQUOTE INC | $15.34 | 1,251,000 | 69.28% | 15.94 | 16.10 | 18.86 | 22.19 | 22.93 | 36.95 | 24.95 | 31.57 | 37.69 | 51.04 | -0.70 | -0.86 | 0.16 | 1.27 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.22 | 736,000 | 20.07% | 13.12 | 13.27 | 12.93 | 12.00 | 11.74 | 51.43 | 34.25 | 29.58 | 43.94 | 37.27 | 0.02 | 0.06 | -0.04 | 0.73 | ||
| GEVO | GEVO INC | $2.27 | 6,157,000 | 77.69% | 2.32 | 2.10 | 2.01 | 2.07 | 1.88 | 59.18 | 69.72 | 72.09 | 55.73 | 63.19 | 0.11 | 0.09 | 0.02 | 1.93 | ||
| BZH | BEAZER HOMES USA INC | $18.65 | 800,000 | 59.68% | 20.78 | 22.74 | 23.84 | 22.76 | 23.33 | 19.67 | 2.87 | 4.30 | 0.00 | 4.69 | -1.38 | -0.94 | -0.44 | 1.53 | ||
| TSAT | TELESAT CORP | $37.06 | 245,000 | -29.39% | 36.53 | 34.52 | 31.50 | 29.84 | 27.21 | 56.97 | 65.56 | 76.04 | 55.35 | 70.51 | 2.32 | 1.83 | 0.49 | 1.32 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.10 | 28,000 | -22.65% | 11.16 | 11.15 | 11.36 | 11.27 | N/A | 45.24 | 47.29 | 54.51 | 58.61 | 70.63 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.64 | 1,266,000 | 10.96% | 5.22 | 5.62 | 5.74 | 5.26 | 5.42 | 33.73 | 3.48 | 7.24 | 0.00 | 6.38 | -0.25 | -0.14 | -0.11 | 1.42 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.60 | 6,215,000 | 1,066.04% | 6.14 | 6.24 | 5.86 | 5.18 | 4.68 | 40.34 | 6.90 | 12.68 | 0.00 | 2.61 | 0.01 | 0.11 | -0.10 | 1.71 | ||
| HZO | MARINEMAX INC | $24.71 | 1,163,000 | 223.06% | 25.99 | 27.64 | 28.14 | 26.20 | 25.81 | 35.55 | 5.12 | 7.11 | 2.59 | 6.54 | -0.93 | -0.55 | -0.38 | 1.46 | ||
| ASIX | ADVANSIX INC | $20.25 | 1,960,000 | 279.11% | 20.08 | 19.37 | 18.35 | 17.47 | 19.41 | 56.70 | 79.96 | 82.33 | 53.43 | 57.76 | 0.73 | 0.63 | 0.10 | 1.19 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.99 | 345,000 | 74.24% | 15.67 | 14.94 | 14.26 | 13.87 | 13.54 | 64.45 | 74.87 | 83.56 | 54.12 | 72.04 | 0.60 | 0.44 | 0.16 | 0.54 | ||
| AMWD | AMERICAN WOODMARK CORP | $37.25 | 522,000 | 16.78% | 39.45 | 44.53 | 54.58 | 55.11 | 57.92 | 20.87 | 7.49 | 6.71 | 9.49 | 11.88 | -5.19 | -4.82 | -0.37 | 1.24 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.23 | 763,000 | 20.35% | 9.87 | 9.40 | 9.04 | 9.00 | 9.48 | 48.24 | 32.66 | 39.41 | 6.21 | 16.00 | 0.21 | 0.25 | -0.04 | 0.88 | ||
| RDVT | RED VIOLET INC | $38.39 | 157,000 | 76.40% | 40.53 | 41.97 | 44.35 | 49.59 | 48.93 | 34.48 | 8.03 | 9.53 | 19.19 | 21.20 | -1.51 | -1.17 | -0.34 | 1.11 | ||
| VPG | VISHAY PRECISION GROUP INC | $40.64 | 134,000 | -52.48% | 42.17 | 44.46 | 45.92 | 41.08 | 35.28 | 39.37 | 22.85 | 18.51 | 24.51 | 15.38 | -1.49 | -1.10 | -0.39 | 1.10 | ||
| BMBL | BUMBLE INC | $3.57 | 8,963,000 | 171.11% | 3.53 | 3.26 | 3.30 | 3.62 | 4.99 | 55.06 | 60.56 | 69.95 | 58.55 | 74.33 | 0.17 | 0.09 | 0.08 | 1.71 | ||
| KRT | KARAT PACKAGING INC | $27.01 | 121,000 | -2.42% | 25.50 | 24.87 | 25.00 | 23.86 | 25.07 | 62.16 | 85.93 | 90.55 | 90.27 | 95.07 | 0.66 | 0.22 | 0.45 | 0.81 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | 272,000 | 119.35% | 11.30 | 11.34 | 11.21 | 11.65 | 11.34 | 42.53 | 16.90 | 34.20 | 6.75 | 21.46 | -0.02 | 0.02 | -0.04 | 0.59 | ||
| CABO | CABLE ONE INC | $94.44 | 233,000 | 87.90% | 105.29 | 103.58 | 98.00 | 110.69 | 130.27 | 42.42 | 17.38 | 37.54 | 3.38 | 18.58 | -0.21 | 1.56 | -1.77 | 0.80 | ||
| MVST | MICROVAST HOLDINGS INC | $1.60 | 5,226,000 | -16.86% | 1.96 | 2.08 | 2.48 | 3.11 | 3.38 | 32.74 | 14.15 | 16.94 | 30.57 | 32.70 | -0.21 | -0.17 | -0.04 | 1.57 | ||
| AROW | ARROW FINANCIAL CORP | $32.16 | 136,000 | 60.00% | 32.45 | 33.05 | 33.56 | 32.11 | 29.81 | 39.99 | 20.60 | 17.03 | 20.31 | 9.83 | -0.50 | -0.36 | -0.14 | 0.70 | ||
| MOV | MOVADO GROUP INC | $24.02 | 347,000 | -19.86% | 23.60 | 24.23 | 23.79 | 21.89 | 19.56 | 50.46 | 54.27 | 43.61 | 51.43 | 36.40 | -0.04 | -0.01 | -0.03 | 1.14 | ||
| WYFI | WHITEFIBER INC | $13.85 | 801,000 | 19.20% | 15.61 | 16.30 | 17.91 | 19.53 | N/A | 37.09 | 9.41 | 11.20 | 9.75 | 13.02 | -0.88 | -0.72 | -0.17 | 4.47 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $40.92 | 661,000 | 16.58% | 41.54 | 44.51 | 53.76 | 53.67 | 55.54 | 34.51 | 21.37 | 15.07 | 75.37 | 59.94 | -3.67 | -3.69 | 0.03 | 1.31 | ||
| TRON | TRON INC | $2.05 | 1,992,000 | -9.25% | 1.71 | 1.54 | 1.47 | 1.68 | 3.48 | 77.94 | 94.44 | 93.59 | 100.00 | 100.00 | 0.15 | 0.08 | 0.07 | 2.31 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.43 | 1,033,000 | 33.98% | 2.62 | 2.73 | 2.81 | 2.45 | 2.28 | 33.53 | 6.99 | 9.79 | 2.47 | 9.14 | -0.08 | -0.05 | -0.03 | 1.07 | ||
| EMBC | EMBECTA CORP | $8.89 | 2,138,000 | 130.64% | 8.95 | 9.46 | 10.51 | 11.66 | 12.02 | 33.90 | 16.66 | 12.50 | 61.16 | 40.60 | -0.47 | -0.49 | 0.02 | 0.95 | ||
| PKE | PARK AEROSPACE CORP | $26.38 | 463,000 | 122.60% | 27.23 | 27.33 | 25.58 | 22.80 | 20.28 | 48.57 | 39.71 | 49.37 | 18.32 | 28.06 | 0.55 | 0.73 | -0.18 | 0.72 | ||
| OWLS | OBOOK HOLDINGS INC | $5.94 | 11,900 | -48.03% | 6.02 | 6.03 | 6.04 | 6.93 | N/A | 44.34 | 28.93 | 37.18 | 35.27 | 46.11 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| BHB | BAR HARBOR BANKSHARES | $31.33 | 139,000 | -16.77% | 31.34 | 32.12 | 33.17 | 31.96 | 31.29 | 40.83 | 29.83 | 32.36 | 52.01 | 49.54 | -0.63 | -0.59 | -0.05 | 0.86 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $9.61 | 229,000 | -48.31% | 8.44 | 7.84 | 6.96 | 5.96 | N/A | 69.26 | 74.90 | 74.41 | 70.04 | 56.95 | 0.61 | 0.46 | 0.15 | -0.82 | ||
| ZURA | ZURA BIO LTD | $5.50 | 1,051,000 | 36.67% | 6.42 | 6.59 | 6.16 | 5.13 | 3.59 | 37.30 | 8.55 | 11.90 | 4.00 | 9.67 | -0.04 | 0.12 | -0.17 | 0.32 | ||
| SABR | SABRE CORP | $1.32 | 11,138,000 | 209.30% | 1.56 | 1.45 | 1.31 | 1.47 | 1.92 | 45.54 | 21.44 | 39.82 | 0.00 | 11.91 | 0.06 | 0.09 | -0.03 | 1.95 | ||
| HY | HYSTER-YALE INC | $29.10 | 133,000 | 30.39% | 31.29 | 34.45 | 34.86 | 33.28 | 35.99 | 28.43 | 2.95 | 2.85 | 0.00 | 1.17 | -1.77 | -1.03 | -0.74 | 1.16 | ||
| RERE | ATRENEW INC | $4.85 | 1,649,000 | -8.84% | 5.51 | 5.58 | 5.74 | 5.22 | 4.53 | 36.64 | 13.49 | 21.48 | 8.28 | 19.69 | -0.13 | -0.06 | -0.07 | 1.05 | ||
| IPI | INTREPID POTASH INC | $38.76 | 516,000 | 3.82% | 42.20 | 39.23 | 35.60 | 30.99 | 31.40 | 50.60 | 30.98 | 38.34 | 0.88 | 1.95 | 1.82 | 2.30 | -0.48 | 1.20 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $0.98 | 28,520,000 | 42.12% | 1.07 | 1.12 | 1.31 | 1.73 | 2.36 | 25.58 | 4.12 | 6.04 | 4.41 | 9.00 | -0.08 | -0.08 | -0.00 | 1.70 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.41 | 2,743,000 | 3.82% | 6.36 | 6.77 | 6.89 | 6.48 | 5.61 | 33.16 | 3.35 | 2.60 | 0.00 | 0.00 | -0.32 | -0.15 | -0.18 | 1.41 | ||
| EBF | ENNIS INC | $20.44 | 700,000 | 280.43% | 20.92 | 21.04 | 20.23 | 18.85 | 18.49 | 43.14 | 11.84 | 18.27 | 0.33 | 0.59 | 0.10 | 0.26 | -0.16 | 0.52 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.98 | 2,423,000 | 17.68% | 2.53 | 2.87 | 2.65 | 2.24 | 1.80 | 31.94 | 5.35 | 4.51 | 0.00 | 0.00 | -0.15 | -0.00 | -0.14 | 0.82 | ||
| BWAY | BRAINSWAY LTD | $13.66 | 112,000 | -65.22% | 13.50 | 12.78 | 12.15 | 10.37 | 8.61 | 61.83 | 72.23 | 71.79 | 76.50 | 81.81 | 0.56 | 0.50 | 0.07 | 0.84 | ||
| AMBQ | AMBIQ MICRO INC | $24.24 | 2,164,000 | 716.60% | 27.12 | 28.75 | 30.41 | 29.20 | N/A | 34.83 | 6.92 | 7.50 | 8.85 | 10.97 | -1.39 | -0.92 | -0.47 | 2.92 | ||
| CEVA | CEVA INC | $18.57 | 1,222,000 | 265.87% | 18.94 | 19.68 | 21.14 | 22.15 | 22.96 | 39.88 | 21.86 | 19.92 | 32.73 | 26.01 | -0.75 | -0.70 | -0.05 | 1.81 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.52 | 65,000 | 186.34% | 51.94 | 53.18 | 53.04 | 50.90 | 50.40 | 41.61 | 23.25 | 22.09 | 24.68 | 16.24 | -0.68 | -0.39 | -0.29 | 0.77 | ||
| DC | DAKOTA GOLD CORP | $4.54 | 9,913,000 | 183.15% | 5.52 | 6.02 | 6.13 | 5.51 | 4.87 | 29.38 | 6.24 | 4.34 | 0.00 | 0.68 | -0.34 | -0.15 | -0.19 | 0.82 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.02 | 2,774,000 | 157.81% | 6.26 | 6.51 | 7.42 | 8.20 | 8.74 | 35.27 | 4.41 | 6.66 | 2.97 | 6.91 | -0.35 | -0.34 | -0.01 | 1.53 | ||
| SATL | SATELLOGIC INC | $3.59 | 19,487,000 | 121.87% | 3.11 | 3.15 | 3.53 | 2.66 | 3.06 | 58.51 | 47.75 | 34.27 | 72.27 | 46.43 | -0.04 | -0.08 | 0.04 | 1.14 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $28.66 | 747,000 | 10.50% | 29.16 | 27.82 | 23.45 | 17.69 | 15.48 | 58.23 | 68.37 | 75.14 | 10.50 | 18.73 | 1.86 | 2.06 | -0.20 | 0.77 | ||
| OXM | OXFORD INDUSTRIES INC | $34.21 | 767,000 | 104.53% | 36.01 | 37.66 | 38.24 | 37.39 | 40.08 | 37.16 | 23.80 | 15.70 | 23.67 | 13.35 | -1.19 | -0.66 | -0.53 | 1.21 | ||
| SXC | SUNCOKE ENERGY INC | $6.01 | 17,457,000 | 629.20% | 6.00 | 5.97 | 7.11 | 7.07 | 7.57 | 42.52 | 58.83 | 51.91 | 90.04 | 88.87 | -0.28 | -0.35 | 0.07 | 0.89 | ||
| ANGX | ANGEL STUDIOS INC | $3.16 | 746,000 | -37.47% | 3.82 | 3.88 | 3.87 | 4.59 | 9.58 | 37.54 | 6.40 | 9.11 | 3.21 | 2.82 | -0.14 | -0.01 | -0.12 | 0.21 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.45 | 5,946,000 | 196.85% | 5.00 | 5.14 | 4.34 | 3.42 | 3.53 | 41.67 | 12.24 | 19.19 | 0.00 | 2.73 | 0.05 | 0.19 | -0.15 | 1.17 | ||
| POET | POET TECHNOLOGIES INC | $5.93 | 7,547,000 | -8.42% | 6.72 | 6.56 | 6.53 | 6.25 | 6.01 | 42.55 | 11.86 | 20.36 | 1.34 | 8.15 | 0.03 | 0.11 | -0.09 | 1.26 | ||
| GPRK | GEOPARK LTD | $9.80 | 873,000 | -56.24% | 9.23 | 8.84 | 8.37 | 8.00 | 7.33 | 64.61 | 88.00 | 93.96 | 87.95 | 95.98 | 0.41 | 0.28 | 0.14 | 0.82 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.07 | 20,748,000 | 516.03% | 2.39 | 2.43 | 2.01 | 1.67 | 1.45 | 44.09 | 9.89 | 14.18 | 3.29 | 2.78 | 0.06 | 0.14 | -0.08 | 1.60 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.70 | 357,000 | 108.77% | 29.26 | 29.82 | 26.14 | 24.86 | 24.81 | 39.08 | 6.51 | 16.10 | 0.27 | 1.70 | 0.43 | 1.07 | -0.64 | 1.13 | ||
| CNNE | CANNAE HOLDINGS INC | $10.84 | 2,337,000 | 108.10% | 11.49 | 11.80 | 13.57 | 14.98 | 17.28 | 30.39 | 8.88 | 14.09 | 43.50 | 66.57 | -0.67 | -0.69 | 0.02 | 1.22 | ||
| BTBT | BIT DIGITAL INC | $1.55 | 26,757,000 | 86.02% | 1.63 | 1.68 | 1.87 | 2.19 | 2.63 | 39.52 | 15.54 | 20.08 | 7.68 | 22.24 | -0.07 | -0.07 | 0.00 | 2.65 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.80 | 678,000 | 124.50% | 15.04 | 15.45 | 15.77 | 15.75 | 14.32 | 37.28 | 18.18 | 14.67 | 35.60 | 21.75 | -0.34 | -0.27 | -0.06 | 0.87 | ||
| ERII | ENERGY RECOVERY INC | $9.46 | 1,899,000 | 138.27% | 10.26 | 11.21 | 13.43 | 14.05 | 14.12 | 23.97 | 9.21 | 14.09 | 52.35 | 56.20 | -1.19 | -1.14 | -0.05 | 1.15 | ||
| RMR | RMR GROUP INC | $15.55 | 139,000 | 49.46% | 16.17 | 16.44 | 16.38 | 15.85 | 16.08 | 37.30 | 3.20 | 8.04 | 0.80 | 1.72 | -0.17 | -0.03 | -0.14 | 0.69 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.24 | 245,000 | 96.00% | 30.19 | 33.58 | 34.03 | 32.97 | 31.29 | 31.58 | 5.03 | 9.09 | 6.57 | 11.94 | -1.92 | -1.26 | -0.66 | 1.92 | ||
| REAX | REAL BROKERAGE INC | $2.36 | 2,725,000 | 251.61% | 2.42 | 2.54 | 3.05 | 3.43 | 3.90 | 35.04 | 8.74 | 11.94 | 50.43 | 56.26 | -0.17 | -0.19 | 0.02 | 0.87 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.82 | 16,133,000 | 340.91% | 5.72 | 5.94 | 6.52 | 6.63 | 7.34 | 45.05 | 34.84 | 28.64 | 59.16 | 47.48 | -0.21 | -0.22 | 0.02 | 1.23 | ||
| LDI | LOANDEPOT INC | $1.48 | 9,272,000 | 218.84% | 1.64 | 1.77 | 2.13 | 2.37 | 2.33 | 27.46 | 5.91 | 4.24 | 11.01 | 6.50 | -0.16 | -0.15 | -0.02 | 1.21 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.05 | 605,000 | 74.35% | 19.16 | 19.70 | 18.76 | 17.14 | 16.11 | 34.21 | 6.73 | 18.66 | 0.00 | 8.69 | -0.01 | 0.23 | -0.24 | 0.49 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.04 | 14,228,000 | 316.63% | 3.38 | 3.49 | 4.21 | 3.66 | 2.36 | 32.29 | 12.34 | 19.31 | 7.30 | 10.47 | -0.28 | -0.25 | -0.03 | 0.69 | ||
| TRC | TEJON RANCH CO | $18.40 | 92,000 | -15.60% | 18.59 | 18.15 | 17.14 | 16.56 | 16.77 | 56.71 | 48.98 | 55.35 | 8.83 | 23.57 | 0.46 | 0.49 | -0.02 | 0.65 | ||
| UNTY | UNITY BANCORP INC | $49.38 | 64,000 | 79.27% | 49.93 | 51.32 | 52.99 | 51.71 | 50.50 | 33.32 | 15.31 | 15.77 | 11.52 | 7.19 | -1.11 | -0.94 | -0.17 | 0.61 | ||
| CRMD | CORMEDIX INC | $6.25 | 2,013,000 | 60.14% | 6.47 | 6.73 | 7.16 | 9.14 | 10.71 | 34.25 | 16.35 | 21.17 | 42.68 | 51.14 | -0.35 | -0.36 | 0.01 | 1.09 | ||
| NRIM | NORTHRIM BANCORP INC | $22.23 | 413,000 | 115.10% | 22.51 | 23.29 | 24.98 | 24.95 | 23.64 | 36.37 | 16.67 | 18.09 | 30.75 | 27.59 | -0.75 | -0.73 | -0.02 | 0.71 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $39.06 | 141,000 | -26.94% | 37.60 | 37.92 | 36.35 | 33.81 | 29.86 | 60.20 | 79.09 | 67.34 | 59.38 | 45.42 | 0.42 | 0.42 | -0.00 | 0.66 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.02 | 13,708,000 | 30.95% | 2.11 | 2.15 | 2.50 | 3.03 | 3.07 | 39.50 | 28.86 | 41.37 | 39.66 | 64.60 | -0.09 | -0.11 | 0.02 | 2.75 | ||
| MLR | MILLER INDUSTRIES INC | $43.15 | 319,000 | 303.80% | 44.01 | 43.82 | 42.70 | 40.50 | 41.39 | 47.41 | 27.45 | 29.80 | 5.46 | 7.65 | 0.27 | 0.52 | -0.25 | 0.80 | ||
| ADCT | ADC THERAPEUTICS SA | $3.86 | 2,219,000 | 418.46% | 4.26 | 4.24 | 3.98 | 3.97 | 3.66 | 42.79 | 6.60 | 11.58 | 1.11 | 1.80 | 0.01 | 0.08 | -0.07 | 1.45 | ||
| KMDA | KAMADA LTD | $8.50 | 135,000 | 190.95% | 8.74 | 8.87 | 8.53 | 7.76 | 7.47 | 45.42 | 22.09 | 35.03 | 2.65 | 16.28 | 0.03 | 0.11 | -0.08 | 0.68 | ||
| MCS | MARCUS CORP | $15.88 | 100,000 | -21.26% | 16.02 | 16.37 | 15.92 | 15.58 | 15.72 | 45.49 | 16.17 | 13.16 | 16.57 | 12.30 | -0.05 | 0.08 | -0.13 | 0.73 | ||
| FWRD | FORWARD AIR CORP | $15.47 | 878,000 | -8.83% | 17.40 | 21.12 | 25.35 | 24.19 | 25.19 | 19.63 | 4.60 | 4.70 | 11.93 | 12.53 | -3.06 | -2.48 | -0.58 | 1.45 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.52 | 886,000 | 94.30% | 33.22 | 35.33 | 36.39 | 35.67 | 33.74 | 22.18 | 8.96 | 11.10 | 1.32 | 2.56 | -1.52 | -0.90 | -0.62 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.