| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROW | ARROW FINANCIAL CORP | $40.53 | 52,000 | -26.76% | 40.04 | 40.60 | 39.55 | 37.44 | 34.62 | 52.71 | 59.15 | 54.00 | 47.36 | 35.55 | 0.12 | 0.22 | -0.09 | 0.68 | ||
| TIPT | TIPTREE INC | $17.92 | 217,000 | -14.90% | 17.87 | 17.90 | 17.80 | 17.33 | 17.57 | 51.35 | 32.41 | 27.16 | 28.32 | 21.77 | 0.02 | 0.04 | -0.02 | 0.70 | ||
| GROY | GOLD ROYALTY CORP | $2.89 | 3,450,000 | 14.24% | 2.65 | 2.61 | 2.79 | 3.15 | 3.65 | 61.70 | 78.80 | 71.36 | 88.50 | 80.83 | -0.02 | -0.06 | 0.04 | 0.91 | ||
| ACNB | ACNB CORP | $65.23 | 49,300 | -3.33% | 64.05 | 62.18 | 59.02 | 54.67 | 51.81 | 67.38 | 85.89 | 83.76 | 88.67 | 81.33 | 1.78 | 1.61 | 0.17 | 0.62 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.23 | 1,652,000 | -24.53% | 10.17 | 10.75 | 10.61 | 11.18 | 12.59 | 29.78 | 5.93 | 6.65 | 3.16 | 3.16 | -0.59 | -0.21 | -0.38 | 1.36 | ||
| VTS | VITESSE ENERGY INC | $15.80 | 591,000 | -30.63% | 15.53 | 15.63 | 16.22 | 17.36 | 19.04 | 50.29 | 44.52 | 38.40 | 94.15 | 86.13 | -0.17 | -0.23 | 0.07 | 0.67 | ||
| RRBI | RED RIVER BANCSHARES INC | $101.00 | 40,000 | -4.76% | 100.39 | 98.85 | 94.53 | 92.93 | 84.48 | 59.66 | 78.31 | 72.91 | 49.21 | 43.37 | 1.99 | 1.93 | 0.06 | 0.71 | ||
| FAC | FACTORIAL ENERGY INC | $6.17 | 404,000 | 37.88% | 5.35 | 5.91 | 10.03 | 10.17 | 10.19 | 42.40 | 88.56 | 73.08 | 99.48 | 99.66 | -1.19 | -1.51 | 0.32 | 0.00 | ||
| CARS | CARSCOM INC | $11.84 | 695,000 | 103.22% | 11.98 | 11.80 | 10.79 | 10.26 | 10.77 | 53.90 | 40.31 | 42.68 | 5.85 | 5.55 | 0.33 | 0.39 | -0.06 | 1.21 | ||
| GMRS | GMR SOLUTIONS INC | $12.23 | 164,000 | -18.41% | 12.74 | 13.34 | 13.07 | N/A | N/A | 38.40 | 18.26 | 22.08 | 30.74 | 38.97 | -0.29 | -0.17 | -0.13 | -0.17 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.71 | 379,000 | -2.82% | 14.71 | 14.95 | 15.06 | 14.93 | 12.73 | 46.88 | 43.65 | 35.73 | 78.80 | 68.76 | -0.12 | -0.11 | -0.00 | 0.80 | ||
| CSV | CARRIAGE SERVICES INC | $41.40 | 123,000 | 10.81% | 40.14 | 39.02 | 39.12 | 42.52 | 42.88 | 61.81 | 83.33 | 78.24 | 92.57 | 88.40 | 0.48 | 0.10 | 0.37 | 0.76 | ||
| PRAA | PRA GROUP INC | $17.19 | 284,000 | -22.62% | 17.37 | 17.65 | 16.88 | 17.73 | 16.50 | 47.21 | 59.06 | 58.78 | 59.34 | 57.99 | 0.00 | 0.07 | -0.06 | 0.87 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.45 | 182,000 | -8.08% | 16.31 | 16.40 | 15.82 | 15.64 | 14.76 | 54.61 | 76.58 | 64.26 | 47.21 | 36.67 | 0.18 | 0.18 | 0.00 | 0.67 | ||
| LEGH | LEGACY HOUSING CORP | $27.52 | 143,000 | -20.56% | 26.58 | 26.48 | 25.51 | 23.31 | 22.18 | 64.69 | 69.01 | 55.32 | 58.31 | 28.03 | 0.40 | 0.39 | 0.01 | 0.84 | ||
| NTGR | NETGEAR INC | $24.38 | 418,000 | 28.62% | 24.30 | 23.71 | 23.93 | 24.12 | 24.40 | 54.30 | 63.86 | 58.95 | 52.67 | 46.57 | 0.22 | 0.13 | 0.09 | 1.10 | ||
| CNNE | CANNAE HOLDINGS INC | $14.89 | 454,000 | -2.16% | 14.79 | 14.82 | 14.52 | 13.57 | 14.49 | 53.80 | 60.00 | 50.74 | 48.50 | 35.53 | 0.13 | 0.14 | -0.02 | 1.18 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.67 | 2,575,000 | 123.33% | 8.78 | 8.32 | 8.30 | 9.08 | 8.21 | 65.79 | 77.89 | 77.56 | 66.16 | 67.75 | 0.29 | 0.16 | 0.13 | 1.43 | ||
| SMWB | SIMILARWEB LTD | $7.44 | 359,000 | -32.14% | 7.01 | 6.90 | 5.73 | 4.30 | 5.29 | 66.03 | 88.98 | 84.32 | 86.58 | 72.72 | 0.44 | 0.45 | -0.00 | 1.43 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.89 | 21,300 | 13.90% | 9.77 | 9.79 | 9.82 | 10.22 | 11.26 | 52.73 | 76.33 | 70.94 | 92.35 | 91.33 | -0.00 | -0.03 | 0.03 | 0.88 | ||
| NVRI | ENVIRI CORP | $23.01 | 182,000 | -27.78% | 22.54 | 22.63 | N/A | N/A | N/A | 61.87 | 75.95 | 64.48 | 52.91 | 41.85 | N/A | N/A | N/A | 0.90 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.91 | 2,938,000 | -41.37% | 8.93 | 10.54 | 13.32 | 13.97 | 11.54 | 24.31 | 9.81 | 10.09 | 28.27 | 25.12 | -1.45 | -1.33 | -0.12 | 1.30 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.87 | 1,408,000 | 32.21% | 12.88 | 12.62 | 14.31 | 17.02 | 20.90 | 47.47 | 77.62 | 85.33 | 86.31 | 92.42 | -0.24 | -0.47 | 0.23 | 0.84 | ||
| KE | KIMBALL ELECTRONICS INC | $26.78 | 123,000 | -43.84% | 25.17 | 24.91 | 25.22 | 25.27 | 26.64 | 61.29 | 91.98 | 82.84 | 96.07 | 96.65 | 0.24 | -0.04 | 0.29 | 1.11 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.11 | 155,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.20 | 91,000 | -6.19% | 17.11 | 17.64 | 17.79 | 17.50 | 16.64 | 45.14 | 50.66 | 50.99 | 44.68 | 43.22 | -0.21 | -0.15 | -0.06 | 0.71 | ||
| OIO | OIO GROUP | $1.84 | 101,000 | 50.75% | 1.97 | 2.03 | 2.11 | 4.09 | 7.64 | 38.73 | 20.68 | 34.49 | 20.59 | 41.34 | -0.10 | -0.09 | -0.01 | 0.03 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.12 | 45,300 | 6.09% | 43.50 | 43.54 | 42.64 | 42.90 | 39.39 | 48.79 | 60.29 | 63.79 | 50.31 | 57.30 | 0.30 | 0.31 | -0.01 | 0.33 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.76 | 533,000 | -45.83% | 5.32 | 5.14 | 5.23 | 5.37 | 5.47 | 57.97 | 76.17 | 67.75 | 73.41 | 66.38 | 0.14 | 0.04 | 0.10 | 1.07 | ||
| FTH | FAETH THERAPEUTICS INC | $24.59 | 372,000 | -42.94% | 27.68 | 29.03 | 23.03 | 25.28 | 19.19 | 43.10 | 26.01 | 29.41 | 0.76 | 3.66 | 0.52 | 1.31 | -0.79 | 1.03 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.82 | 147,000 | -41.43% | 31.86 | 31.06 | 29.76 | 29.68 | 31.40 | 63.33 | 68.64 | 54.37 | 51.00 | 31.49 | 0.69 | 0.65 | 0.04 | 0.99 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.00 | 1,557,000 | -4.01% | 5.10 | 5.24 | 5.43 | 5.60 | 5.65 | 35.76 | 25.57 | 25.30 | 29.63 | 23.02 | -0.13 | -0.10 | -0.02 | 0.97 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.76 | 275,000 | -40.60% | 26.00 | 26.43 | 27.57 | 27.25 | 28.65 | 33.82 | 9.60 | 11.61 | 13.60 | 23.84 | -0.64 | -0.49 | -0.15 | 0.81 | ||
| NVCT | NUVECTIS PHARMA INC | $19.26 | 220,000 | -62.84% | 20.48 | 19.63 | 16.76 | 12.89 | 10.25 | 50.03 | 46.22 | 61.64 | 24.96 | 47.60 | 0.90 | 1.07 | -0.18 | 0.41 | ||
| PUBM | PUBMATIC INC | $13.51 | 518,000 | 3.19% | 12.92 | 13.12 | 12.42 | 10.79 | 9.50 | 58.96 | 64.90 | 47.38 | 65.52 | 43.02 | 0.20 | 0.21 | -0.01 | 1.61 | ||
| CRD.A | CRAWFORD & CO | $12.90 | 94,000 | -35.62% | 11.40 | 11.18 | 11.11 | 10.64 | 10.79 | 73.58 | 93.08 | 77.07 | 99.92 | 77.85 | 0.25 | 0.08 | 0.17 | 0.67 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.55 | 880,000 | -15.55% | 7.68 | 7.86 | 8.12 | 8.49 | 9.28 | 39.51 | 32.81 | 33.76 | 46.65 | 44.61 | -0.15 | -0.14 | -0.01 | 0.76 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.68 | 602,000 | 49.01% | 9.56 | 9.51 | 9.02 | 8.42 | 7.90 | 60.11 | 90.11 | 88.54 | 69.65 | 61.62 | 0.18 | 0.18 | -0.01 | 0.78 | ||
| IIIV | I3 VERTICALS INC | $22.44 | 322,000 | -10.06% | 21.13 | 20.96 | 20.62 | 21.12 | 23.28 | 64.97 | 88.99 | 78.75 | 97.50 | 89.72 | 0.27 | 0.12 | 0.15 | 1.10 | ||
| BBNX | BETA BIONICS INC | $13.91 | 897,000 | -67.35% | 14.79 | 15.90 | 14.98 | 12.78 | 17.46 | 41.05 | 21.32 | 14.94 | 26.58 | 15.93 | -0.39 | 0.03 | -0.42 | 1.70 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.28 | 384,000 | 17.07% | 5.25 | 5.18 | 4.57 | 3.85 | 4.17 | 59.04 | 75.51 | 75.98 | 61.60 | 64.56 | 0.22 | 0.24 | -0.01 | 1.33 | ||
| VBNK | VERSABANK | $19.36 | 133,000 | 12.71% | 19.55 | 20.40 | 20.03 | 18.18 | 16.17 | 40.50 | 23.38 | 21.17 | 19.95 | 15.48 | -0.29 | -0.12 | -0.17 | 0.57 | ||
| CLDT | CHATHAM LODGING TRUST | $13.38 | 196,000 | -50.63% | 13.44 | 13.31 | 12.72 | 10.72 | 8.86 | 55.24 | 35.64 | 35.30 | 21.94 | 11.80 | 0.21 | 0.28 | -0.07 | 1.04 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.53 | 762,000 | -40.33% | 10.15 | 11.51 | 12.20 | 11.13 | 10.10 | 40.88 | 31.91 | 23.37 | 59.55 | 38.37 | -0.76 | -0.64 | -0.13 | 0.90 | ||
| ANGO | ANGIODYNAMICS INC | $15.04 | 538,000 | -11.95% | 14.46 | 14.00 | 12.97 | 11.91 | 11.83 | 66.94 | 87.86 | 88.05 | 86.90 | 78.43 | 0.60 | 0.51 | 0.09 | 1.01 | ||
| CMCO | COLUMBUS MCKINNON CORP | $21.50 | 789,000 | 2.07% | 18.19 | 16.14 | 15.06 | 15.02 | 16.49 | 70.50 | 91.65 | 85.97 | 84.69 | 82.33 | 1.69 | 0.98 | 0.71 | 1.46 | ||
| YB | YUANBAO INC | $13.70 | 9,600 | -29.41% | 13.64 | 13.82 | 14.50 | 15.72 | 18.21 | 46.30 | 75.40 | 63.06 | 79.68 | 71.26 | -0.26 | -0.32 | 0.06 | 0.73 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.57 | 25,800 | 11.21% | 5.71 | 5.82 | 5.77 | 6.38 | 6.60 | 42.67 | 34.26 | 28.96 | 20.31 | 10.67 | -0.10 | -0.05 | -0.05 | 0.52 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.50 | 188,000 | 9.94% | 12.37 | 12.55 | 12.63 | 13.11 | 13.52 | 49.11 | 47.38 | 35.13 | 73.38 | 54.33 | -0.07 | -0.09 | 0.02 | 0.46 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.13 | 965,000 | 152.62% | 23.28 | 22.90 | 21.95 | 21.69 | 22.79 | 63.36 | 80.26 | 65.07 | 68.81 | 43.06 | 0.50 | 0.44 | 0.06 | 0.91 | ||
| RGR | STURM RUGER & CO INC | $38.42 | 167,000 | 11.33% | 38.37 | 38.36 | 38.65 | 39.70 | 37.95 | 49.75 | 48.97 | 40.42 | 77.13 | 63.48 | -0.05 | -0.12 | 0.07 | 0.52 | ||
| GPRK | GEOPARK LTD | $9.49 | 234,000 | -36.59% | 9.61 | 9.77 | 9.99 | 9.70 | 8.76 | 45.91 | 23.40 | 28.43 | 25.42 | 30.86 | -0.10 | -0.07 | -0.03 | 0.74 | ||
| NVEC | NVE CORP | $126.78 | 152,000 | -26.57% | 120.65 | 104.49 | 103.49 | 90.87 | 78.87 | 64.36 | 82.29 | 75.02 | 73.30 | 68.09 | 7.38 | 4.65 | 2.73 | 0.99 | ||
| MEI | METHODE ELECTRONICS INC | $17.26 | 1,163,000 | 285.10% | 14.85 | 15.37 | 14.34 | 10.99 | 9.19 | 61.16 | 58.80 | 39.59 | 68.08 | 46.16 | 0.12 | 0.16 | -0.05 | 1.29 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.37 | 977,000 | -8.09% | 8.19 | 8.37 | 8.78 | 8.21 | 8.76 | 60.35 | 91.01 | 74.74 | 100.00 | 95.05 | -0.04 | -0.22 | 0.18 | 2.56 | ||
| CBNK | CAPITAL BANCORP INC | $37.54 | 54,000 | -28.00% | 37.11 | 36.32 | 34.67 | 32.67 | 30.97 | 63.72 | 74.17 | 71.05 | 60.85 | 58.67 | 0.88 | 0.81 | 0.07 | 0.63 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.63 | 592,000 | -6.77% | 4.72 | 4.68 | 4.70 | 5.13 | 5.06 | 47.14 | 45.00 | 47.96 | 41.34 | 46.03 | 0.01 | -0.01 | 0.01 | 0.45 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.94 | 935,000 | 3.54% | 8.26 | 8.43 | 8.45 | 8.31 | 8.59 | 32.39 | 9.12 | 9.63 | 9.33 | 7.32 | -0.12 | -0.05 | -0.07 | 0.96 | ||
| RMR | RMR GROUP INC | $18.95 | 168,000 | -39.57% | 19.51 | 19.97 | 20.25 | 18.77 | 17.28 | 36.54 | 5.82 | 4.96 | 6.17 | 3.01 | -0.34 | -0.18 | -0.15 | 0.65 | ||
| TMQ | TRILOGY METALS INC | $3.52 | 1,704,000 | -8.88% | 3.17 | 3.15 | 3.57 | 3.80 | 4.24 | 58.58 | 89.98 | 80.79 | 100.00 | 97.56 | -0.05 | -0.13 | 0.08 | 1.09 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $64.18 | 206,000 | 90.74% | 62.28 | 61.93 | 60.42 | 58.04 | 55.20 | 63.17 | 88.60 | 80.90 | 84.45 | 64.89 | 0.84 | 0.65 | 0.19 | 0.77 | ||
| MDXG | MIMEDX GROUP INC | $4.16 | 1,467,000 | -12.05% | 4.23 | 4.23 | 3.95 | 3.85 | 5.02 | 50.74 | 65.29 | 65.19 | 18.12 | 16.82 | 0.07 | 0.10 | -0.03 | 1.24 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.08 | 838,000 | -22.55% | 10.01 | 9.63 | 9.81 | 10.45 | 8.53 | 44.31 | 35.41 | 57.38 | 21.94 | 44.21 | 0.08 | 0.08 | -0.00 | 0.94 | ||
| CTRN | CITI TRENDS INC | $72.77 | 74,000 | -10.84% | 67.34 | 64.99 | 57.40 | 51.37 | 47.24 | 71.36 | 95.33 | 91.62 | 92.65 | 76.23 | 3.82 | 3.36 | 0.47 | 1.57 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.23 | 35,000 | -44.44% | 5.98 | 6.14 | 6.18 | 6.72 | 7.27 | 51.33 | 58.83 | 41.73 | 94.65 | 69.94 | -0.10 | -0.12 | 0.02 | 1.32 | ||
| GOGO | GOGO INC | $4.46 | 1,635,000 | 33.80% | 4.14 | 3.86 | 3.77 | 4.04 | 4.94 | 65.98 | 89.35 | 93.70 | 90.06 | 94.95 | 0.22 | 0.12 | 0.10 | 1.12 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.15 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TLRY | TILRAY BRANDS INC | $4.43 | 4,478,000 | -28.40% | 4.24 | 4.28 | 4.65 | 5.48 | 7.59 | 50.40 | 70.73 | 77.20 | 92.03 | 97.34 | -0.06 | -0.14 | 0.08 | 1.68 | ||
| METC | RAMACO RESOURCES INC | $9.24 | 3,325,000 | -11.19% | 9.78 | 11.03 | 13.02 | 13.73 | 17.12 | 32.85 | 16.01 | 11.66 | 26.24 | 14.93 | -1.07 | -0.95 | -0.12 | 0.92 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $71.85 | 38,500 | -46.53% | 69.04 | 66.92 | 62.96 | 59.34 | 56.93 | 75.27 | 84.38 | 84.62 | 89.89 | 85.33 | 2.39 | 1.97 | 0.42 | 0.63 | ||
| UNTY | UNITY BANCORP INC | $59.83 | 45,300 | -27.75% | 58.74 | 57.91 | 56.88 | 54.83 | 53.23 | 61.44 | 83.49 | 79.90 | 92.56 | 88.89 | 0.79 | 0.62 | 0.17 | 0.59 | ||
| OSPN | ONESPAN INC | $16.30 | 1,034,000 | 102.75% | 15.55 | 15.45 | 14.72 | 13.03 | 12.70 | 68.16 | 71.67 | 70.44 | 93.38 | 76.16 | 0.41 | 0.36 | 0.05 | 1.18 | ||
| NRIM | NORTHRIM BANCORP INC | $26.99 | 110,000 | -50.45% | 26.88 | 27.25 | 26.35 | 25.13 | 25.00 | 50.99 | 35.34 | 26.61 | 40.38 | 28.95 | 0.09 | 0.20 | -0.11 | 0.67 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.26 | 70 | -96.50% | 10.24 | 10.22 | 10.20 | 10.15 | 10.10 | 67.97 | 61.57 | 56.44 | 94.41 | 82.35 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.39 | 2,418,000 | 4.27% | 6.58 | 6.19 | 6.25 | 6.14 | 7.22 | 71.90 | 87.67 | 86.67 | 91.41 | 88.26 | 0.30 | 0.13 | 0.18 | 1.48 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.84 | 89,000 | -42.21% | 28.92 | 28.56 | 27.60 | 25.76 | 24.33 | 56.53 | 74.17 | 77.40 | 41.80 | 48.41 | 0.43 | 0.46 | -0.03 | 0.62 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $41.61 | 55,300 | -11.38% | 39.57 | 38.51 | 36.38 | 31.71 | 27.18 | 69.97 | 87.48 | 86.89 | 99.62 | 90.95 | 1.32 | 1.12 | 0.19 | 1.08 | ||
| KRUS | KURA SUSHI USA INC | $49.23 | 162,000 | -1.22% | 47.01 | 47.68 | 50.03 | 54.30 | 57.46 | 51.53 | 70.22 | 54.03 | 100.00 | 89.72 | -0.96 | -1.33 | 0.37 | 1.69 | ||
| NRDS | NERDWALLET INC | $9.08 | 752,000 | 27.24% | 9.15 | 9.25 | 8.88 | 9.45 | 11.04 | 48.49 | 45.48 | 41.12 | 49.71 | 44.30 | 0.03 | 0.06 | -0.03 | 1.28 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.27 | 96,500 | -40.80% | 17.29 | 17.91 | 17.99 | 17.79 | 17.54 | 41.20 | 22.28 | 23.46 | 32.28 | 30.52 | -0.28 | -0.21 | -0.07 | 0.69 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 41,000 | 27,233.33% | 10.22 | 10.21 | 10.23 | 10.18 | N/A | 46.75 | 42.86 | 47.62 | 41.24 | 46.15 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.71 | 6,300 | 96.88% | 10.69 | 10.70 | 10.46 | N/A | N/A | 55.13 | 59.94 | 53.85 | 29.15 | 21.76 | 0.05 | 0.07 | -0.03 | -0.00 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.90 | 32,400 | 62.00% | 33.77 | 33.20 | 30.95 | 27.19 | 25.00 | 67.22 | 88.62 | 82.54 | 92.79 | 68.14 | 0.92 | 0.93 | -0.00 | 0.67 | ||
| ALOY | REALLOYS INC | $9.70 | 3,933,000 | 1.79% | 8.52 | 9.37 | 12.05 | 11.10 | 10.81 | 47.60 | 77.50 | 66.79 | 91.82 | 97.01 | -0.83 | -1.16 | 0.33 | 1.04 | ||
| DDD | 3D SYSTEMS CORP | $3.57 | 9,746,000 | -44.45% | 2.81 | 2.84 | 3.04 | 2.67 | 2.47 | 68.50 | 74.01 | 60.05 | 100.00 | 89.71 | 0.05 | -0.06 | 0.10 | 2.08 | ||
| LMB | LIMBACH HOLDINGS INC | $49.73 | 1,701,000 | 450.49% | 70.31 | 72.69 | 76.90 | 80.07 | 81.45 | 26.71 | 51.47 | 53.13 | 64.90 | 73.89 | -3.18 | -1.99 | -1.19 | 1.24 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.38 | 2,300 | -70.89% | 10.43 | 10.43 | 10.39 | 10.32 | 10.36 | 41.97 | 11.63 | 12.93 | 3.21 | 2.14 | 0.00 | 0.01 | -0.01 | 0.03 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.24 | 621,000 | 16.07% | 12.68 | 12.75 | 12.59 | 12.41 | 11.88 | 38.10 | 19.90 | 19.27 | 4.30 | 2.87 | -0.02 | 0.06 | -0.08 | 0.67 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.93 | 63,400 | -61.81% | 11.63 | 11.49 | 11.52 | 10.65 | 9.77 | 68.96 | 83.20 | 75.44 | 94.26 | 93.25 | 0.11 | 0.05 | 0.06 | 0.44 | ||
| OOMA | OOMA INC | $21.49 | 198,000 | -41.59% | 21.19 | 20.84 | 19.17 | 17.62 | 14.69 | 59.75 | 65.02 | 70.38 | 61.09 | 64.53 | 0.68 | 0.69 | -0.00 | 0.78 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.92 | 171,000 | 246.15% | 0.87 | 0.95 | 1.10 | 1.19 | 1.28 | 42.13 | 27.36 | 16.18 | 72.70 | 41.61 | -0.07 | -0.08 | 0.01 | 0.37 | ||
| ALT | ALTIMMUNE INC | $3.03 | 3,033,000 | -62.81% | 2.94 | 2.93 | 2.90 | 3.02 | 3.75 | 54.94 | 50.60 | 41.27 | 94.02 | 82.17 | 0.02 | 0.00 | 0.02 | 1.38 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.39 | 113,000 | -15.04% | 43.57 | 43.46 | 42.22 | 41.76 | 41.10 | 44.70 | 11.96 | 17.95 | 2.24 | 2.39 | 0.13 | 0.42 | -0.28 | 0.47 | ||
| BWAY | BRAINSWAY LTD | $15.01 | 83,000 | -41.13% | 15.50 | 15.42 | 15.06 | 14.99 | 12.51 | 47.16 | 44.44 | 44.64 | 49.41 | 49.48 | 0.08 | 0.14 | -0.06 | 0.89 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.07 | 302,000 | 26.36% | 20.74 | 21.21 | 20.45 | 19.31 | 18.64 | 52.83 | 41.86 | 34.50 | 27.45 | 17.30 | 0.04 | 0.14 | -0.10 | 0.74 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $12.92 | 880,000 | 4.76% | 17.45 | 27.46 | 29.54 | 27.53 | N/A | 28.86 | 12.42 | 12.88 | 19.95 | 19.67 | -5.79 | -3.67 | -2.12 | 1.00 | ||
| CBIO | CRESCENT BIOPHARMA INC | $15.77 | 184,000 | -28.40% | 15.80 | 15.81 | 17.21 | 17.74 | 14.94 | 47.55 | 44.42 | 31.93 | 74.02 | 58.32 | -0.47 | -0.54 | 0.07 | 1.16 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.75 | 326,000 | 2.19% | 8.84 | 8.88 | 8.81 | 7.79 | 6.73 | 48.80 | 57.27 | 54.01 | 37.34 | 29.30 | -0.01 | 0.04 | -0.05 | 1.17 | ||
| CRMD | CORMEDIX INC | $7.41 | 615,000 | -4.06% | 7.56 | 7.91 | 8.25 | 7.76 | 8.60 | 39.20 | 25.95 | 27.62 | 40.57 | 42.55 | -0.24 | -0.20 | -0.05 | 1.12 | ||
| XMAX | XMAX INC | $9.13 | 544,000 | -53.06% | 8.65 | 8.62 | 8.57 | 8.04 | 6.95 | 63.83 | 76.49 | 70.20 | 98.71 | 91.32 | 0.09 | 0.03 | 0.06 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.