| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN | BLOOMIN' BRANDS INC | $7.17 | 1,851,000 | -14.94% | 7.07 | 7.01 | 7.57 | 8.13 | 9.10 | 49.61 | 75.92 | 75.60 | 76.86 | 77.30 | -0.06 | -0.15 | 0.09 | 1.24 | ||
| OSPN | ONESPAN INC | $15.89 | 382,000 | 29.49% | 15.98 | 15.66 | 14.87 | 15.52 | 16.32 | 56.40 | 74.56 | 79.62 | 27.15 | 40.03 | 0.33 | 0.33 | 0.00 | 1.17 | ||
| SMBK | SMARTFINANCIAL INC | $35.73 | 47,000 | 49.21% | 36.66 | 36.83 | 35.83 | 34.42 | 33.25 | 42.95 | 13.35 | 16.77 | 3.89 | 3.91 | 0.05 | 0.27 | -0.22 | 0.75 | ||
| CNCK | COINCHECK GROUP NV | $4.63 | 23,000 | 41.98% | 4.63 | 4.74 | 4.87 | 5.34 | 6.35 | 45.17 | 20.66 | 17.33 | 24.12 | 14.77 | -0.10 | -0.09 | -0.01 | 0.50 | ||
| GCI | GANNETT CO INC | $4.13 | 560,000 | -70.57% | 4.27 | 4.24 | 4.10 | 3.84 | 3.94 | 46.43 | 33.89 | 47.21 | 1.53 | 12.64 | 0.03 | 0.06 | -0.03 | 1.43 | ||
| UXIN | UXIN LTD | $3.46 | 184,000 | -47.88% | 3.55 | 3.50 | 3.71 | 3.94 | 4.14 | 46.85 | 31.10 | 32.87 | 43.17 | 46.12 | -0.05 | -0.07 | 0.01 | 1.24 | ||
| PRAA | PRA GROUP INC | $15.44 | 333,000 | -2.06% | 16.29 | 16.61 | 16.34 | 15.61 | 17.96 | 36.43 | 23.09 | 20.47 | 7.54 | 6.95 | -0.18 | -0.01 | -0.17 | 0.85 | ||
| OXM | OXFORD INDUSTRIES INC | $40.54 | 286,000 | -22.28% | 42.89 | 43.47 | 43.08 | 45.73 | 56.68 | 41.44 | 11.48 | 13.69 | 11.36 | 13.59 | -0.67 | -0.11 | -0.55 | 1.22 | ||
| GHM | GRAHAM CORP | $54.90 | 324,000 | 376.47% | 52.60 | 50.81 | 51.11 | 47.91 | 42.30 | 61.96 | 79.70 | 69.94 | 70.37 | 61.97 | 0.92 | 0.58 | 0.34 | 0.90 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.19 | 504,000 | 17.21% | 12.18 | 11.98 | 10.98 | 9.50 | 8.21 | 55.94 | 24.18 | 23.30 | 21.15 | 17.12 | 0.29 | 0.36 | -0.07 | 0.89 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.52 | 676,000 | 4.32% | 17.68 | 17.21 | 17.94 | 18.58 | 22.81 | 49.77 | 29.56 | 28.01 | 35.17 | 33.18 | -0.07 | -0.13 | 0.06 | 2.16 | ||
| EU | ENCORE ENERGY CORP | $3.21 | 3,952,000 | 42.06% | 2.97 | 2.66 | 2.66 | 2.47 | 2.42 | 71.25 | 79.02 | 78.93 | 85.03 | 88.94 | 0.18 | 0.10 | 0.08 | 1.53 | ||
| XNET | XUNLEI LTD | $9.57 | 1,146,000 | -33.49% | 8.32 | 7.91 | 6.60 | 5.80 | 4.55 | 73.98 | 96.30 | 95.89 | 98.66 | 93.94 | 0.62 | 0.52 | 0.10 | 1.36 | ||
| GOSS | GOSSAMER BIO INC | $2.63 | 4,702,000 | 69.93% | 2.93 | 2.96 | 2.42 | 1.85 | 1.45 | 46.39 | 11.64 | 16.83 | 4.08 | 2.72 | 0.11 | 0.20 | -0.09 | 1.36 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.11 | 104,000 | -37.35% | 27.67 | 27.79 | 27.45 | 27.25 | 28.78 | 46.26 | 54.15 | 66.41 | 50.02 | 70.86 | -0.01 | 0.06 | -0.06 | 1.56 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.49 | 586,000 | -12.80% | 5.70 | 5.69 | 5.47 | 5.14 | 5.49 | 44.84 | 14.23 | 21.13 | 1.62 | 1.62 | 0.04 | 0.09 | -0.05 | 1.39 | ||
| VSTS | VESTIS CORP | $4.53 | 1,910,000 | 4.54% | 4.22 | 4.25 | 4.86 | 5.47 | 8.91 | 53.71 | 95.60 | 73.76 | 100.00 | 100.00 | -0.12 | -0.21 | 0.08 | 1.28 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.96 | 12,000 | -17.81% | 7.03 | 6.90 | 6.55 | 6.22 | 5.94 | 55.01 | 65.49 | 59.50 | 32.68 | 27.88 | 0.15 | 0.16 | -0.01 | 0.12 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.56 | 79,000 | 186.23% | 54.75 | 55.63 | 55.42 | 54.88 | 55.19 | 32.17 | 2.55 | 5.45 | 0.00 | 1.30 | -0.63 | -0.25 | -0.38 | 0.77 | ||
| ACDC | PROFRAC HOLDING CORP | $3.70 | 1,579,000 | 57.58% | 3.70 | 3.75 | 4.86 | 6.28 | 6.62 | 38.48 | 41.59 | 43.28 | 88.40 | 91.03 | -0.27 | -0.36 | 0.09 | 1.50 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.00 | 791,000 | 7.04% | 9.39 | 9.53 | 9.37 | 9.25 | 9.81 | 34.50 | 12.78 | 16.65 | 0.00 | 2.58 | -0.06 | 0.01 | -0.07 | 0.82 | ||
| GTN | GRAY MEDIA INC | $5.78 | 1,146,000 | -4.02% | 5.68 | 5.78 | 5.50 | 4.95 | 4.35 | 52.68 | 53.08 | 48.38 | 66.57 | 58.45 | 0.03 | 0.05 | -0.02 | 1.13 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.35 | 401,000 | -20.28% | 5.95 | 5.77 | 4.95 | 4.23 | 3.56 | 77.06 | 93.79 | 88.28 | 97.45 | 87.09 | 0.36 | 0.34 | 0.02 | 0.90 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 200 | -95.24% | 9.94 | 9.93 | 10.02 | N/A | N/A | 45.44 | 53.33 | 47.78 | 96.03 | 93.38 | -0.01 | -0.02 | 0.01 | -0.13 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HONE | HARBORONE BANCORP INC | $13.60 | 720,000 | 20.00% | 13.50 | 13.23 | 12.59 | 12.11 | 11.68 | 65.54 | 85.70 | 87.63 | 60.59 | 70.20 | 0.30 | 0.29 | 0.01 | 0.76 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.08 | 124,000 | 121.43% | 17.94 | 18.11 | 16.76 | 15.31 | N/A | 41.56 | 12.44 | 16.55 | 5.02 | 5.02 | 0.16 | 0.40 | -0.24 | 0.70 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.29 | 91,000 | 29.08% | 28.91 | 29.21 | 28.90 | 29.01 | 29.29 | 40.64 | 14.71 | 16.75 | 11.85 | 17.34 | -0.18 | -0.06 | -0.13 | 0.85 | ||
| MBX | MBX BIOSCIENCES INC | $17.50 | 919,000 | -7.45% | 15.94 | 13.61 | 13.58 | 12.69 | 12.02 | 60.02 | 47.62 | 48.83 | 68.16 | 70.94 | 1.40 | 0.73 | 0.67 | 1.59 | ||
| SFIX | STITCH FIX INC | $4.35 | 3,240,000 | -50.44% | 5.18 | 5.40 | 5.15 | 4.66 | 4.40 | 31.43 | 5.82 | 13.94 | 0.00 | 3.25 | -0.12 | 0.05 | -0.17 | 2.15 | ||
| ETON | ETON PHARMACEUTICALS INC | $21.73 | 606,000 | -9.15% | 19.82 | 18.74 | 17.14 | 16.64 | 15.63 | 76.03 | 89.54 | 94.15 | 88.08 | 96.03 | 1.21 | 0.84 | 0.37 | 0.83 | ||
| CLB | CORE LABORATORIES INC | $12.36 | 531,000 | 47.09% | 12.42 | 12.45 | 11.59 | 11.68 | 13.71 | 53.14 | 60.39 | 58.30 | 36.69 | 36.86 | 0.25 | 0.29 | -0.04 | 1.14 | ||
| TATT | TAT TECHNOLOGIES LTD | $44.03 | 146,000 | -5.19% | 41.07 | 38.71 | 36.78 | 33.27 | 30.32 | 69.08 | 73.71 | 66.86 | 50.82 | 40.35 | 1.61 | 1.38 | 0.23 | 0.53 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.06 | 566,000 | 121.96% | 4.09 | 4.07 | 3.98 | 3.83 | 3.77 | 51.04 | 40.67 | 27.57 | 38.43 | 23.76 | 0.02 | 0.04 | -0.02 | 1.37 | ||
| HELE | HELEN OF TROY LTD | $25.20 | 585,000 | -44.29% | 23.65 | 24.11 | 23.67 | 25.61 | 39.07 | 57.69 | 84.61 | 71.38 | 94.18 | 87.67 | 0.13 | -0.10 | 0.23 | 1.02 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.64 | 253,000 | 16.59% | 14.72 | 14.71 | 13.73 | 12.48 | 14.55 | 53.50 | 17.30 | 15.81 | 10.29 | 4.57 | 0.17 | 0.30 | -0.13 | 1.00 | ||
| PSNL | PERSONALIS INC | $6.52 | 530,000 | -55.57% | 6.09 | 5.80 | 5.41 | 5.59 | 5.03 | 70.10 | 87.44 | 79.37 | 70.48 | 52.22 | 0.29 | 0.23 | 0.06 | 2.17 | ||
| BXC | BLUELINX HOLDINGS INC | $73.08 | 108,000 | 142.15% | 74.80 | 78.09 | 77.88 | 75.40 | 82.50 | 38.99 | 15.16 | 13.32 | 13.33 | 10.23 | -1.76 | -1.07 | -0.69 | 1.60 | ||
| GPRE | GREEN PLAINS INC | $8.79 | 1,884,000 | 97.90% | 9.42 | 9.81 | 9.13 | 7.35 | 7.01 | 42.35 | 6.78 | 7.75 | 0.58 | 3.09 | -0.05 | 0.14 | -0.19 | 1.31 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.66 | 116,000 | 26.09% | 21.99 | 22.79 | 23.63 | 23.57 | 24.04 | 35.40 | 12.66 | 10.69 | 4.48 | 1.49 | -0.63 | -0.51 | -0.12 | 1.08 | ||
| NUTX | NUTEX HEALTH INC | $103.32 | 142,000 | 51.06% | 99.19 | 93.43 | 92.44 | 112.82 | 88.30 | 57.93 | 87.26 | 79.88 | 87.15 | 82.03 | 2.93 | 1.25 | 1.67 | 1.21 | ||
| UROY | URANIUM ROYALTY CORP | $4.30 | 3,328,000 | -13.22% | 4.14 | 3.72 | 3.18 | 2.73 | 2.39 | 67.09 | 78.26 | 75.09 | 49.76 | 49.67 | 0.37 | 0.32 | 0.05 | 1.54 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.37 | 81,000 | 1.25% | 29.16 | 28.27 | 25.52 | 23.99 | 24.01 | 65.93 | 79.01 | 76.72 | 49.62 | 49.92 | 1.05 | 1.11 | -0.05 | 1.12 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.86 | 11,624,000 | -41.68% | 4.01 | 3.21 | 2.80 | 2.17 | 1.76 | 73.42 | 87.31 | 83.22 | 79.25 | 81.02 | 0.62 | 0.40 | 0.23 | -1.43 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.32 | 447,000 | -12.70% | 12.64 | 12.85 | 13.11 | 13.68 | 14.54 | 31.83 | 7.98 | 6.19 | 8.59 | 2.86 | -0.24 | -0.17 | -0.06 | 0.72 | ||
| ASPN | ASPEN AEROGELS INC | $6.96 | 1,399,000 | -3.58% | 6.98 | 6.80 | 7.15 | 6.66 | 7.81 | 50.83 | 57.37 | 55.31 | 68.72 | 70.87 | 0.03 | -0.02 | 0.04 | 2.02 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.58 | 1,594,000 | 33.39% | 2.67 | 2.59 | 2.41 | 2.17 | 2.22 | 51.08 | 67.87 | 72.72 | 54.47 | 72.29 | 0.08 | 0.08 | -0.01 | 1.75 | ||
| SCVL | SHOE CARNIVAL INC | $20.79 | 295,000 | -56.49% | 21.98 | 22.87 | 21.85 | 20.83 | 22.85 | 38.41 | 7.82 | 6.86 | 0.00 | 0.00 | -0.19 | 0.15 | -0.33 | 1.29 | ||
| LXU | LSB INDUSTRIES INC | $7.88 | 230,000 | 46.50% | 8.13 | 8.13 | 8.04 | 7.95 | 7.62 | 44.88 | 39.54 | 48.88 | 27.12 | 41.09 | -0.01 | 0.02 | -0.03 | 1.24 | ||
| GAU | GALIANO GOLD INC | $2.19 | 3,648,000 | 20.52% | 2.31 | 2.41 | 2.01 | 1.70 | 1.48 | 46.96 | 18.19 | 15.17 | 10.89 | 8.35 | 0.04 | 0.11 | -0.06 | 0.72 | ||
| XYF | X FINANCIAL | $13.76 | 139,000 | -14.20% | 14.25 | 14.29 | 14.42 | 15.99 | 13.22 | 43.23 | 13.74 | 16.86 | 12.14 | 10.95 | -0.26 | -0.19 | -0.07 | 0.68 | ||
| EMX | EMX ROYALTY CORP | $5.15 | 1,431,000 | -35.13% | 4.55 | 4.32 | 3.65 | 3.06 | 2.47 | 80.86 | 95.12 | 93.60 | 100.00 | 80.23 | 0.37 | 0.31 | 0.06 | 0.62 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.14 | 103,000 | 77.59% | 22.77 | 22.70 | 22.10 | 21.91 | 20.69 | 43.74 | 15.43 | 25.34 | 2.34 | 3.52 | 0.09 | 0.20 | -0.12 | 0.88 | ||
| BBBY | BED BATH & BEYOND INC | $9.79 | 1,936,000 | 36.82% | 9.42 | 9.71 | 9.41 | 8.07 | 6.92 | 53.91 | 27.50 | 18.26 | 34.62 | 21.24 | 0.03 | 0.10 | -0.08 | 1.90 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.28 | 186,000 | 118.82% | 34.68 | 34.01 | 32.27 | 30.25 | 27.98 | 66.26 | 92.61 | 90.74 | 93.40 | 89.82 | 0.77 | 0.73 | 0.04 | 0.42 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.01 | 949,000 | 35.19% | 7.13 | 7.22 | 7.10 | 7.07 | 7.88 | 44.59 | 11.72 | 5.46 | 13.51 | 5.59 | -0.06 | 0.01 | -0.07 | 0.84 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.27 | 40,600 | -34.52% | 40.30 | 39.92 | 39.67 | 39.18 | N/A | 46.31 | 35.21 | 44.41 | 24.02 | 38.80 | 0.12 | 0.23 | -0.11 | 0.73 | ||
| KOP | KOPPERS HOLDINGS INC | $28.00 | 124,000 | -10.79% | 28.61 | 28.57 | 30.07 | 30.95 | 30.04 | 41.22 | 27.55 | 33.43 | 34.67 | 43.41 | -0.44 | -0.45 | 0.01 | 1.08 | ||
| KFRC | KFORCE INC | $29.98 | 141,000 | -28.06% | 30.15 | 30.52 | 33.29 | 37.42 | 44.00 | 41.89 | 24.58 | 23.50 | 69.74 | 72.73 | -0.90 | -1.05 | 0.15 | 0.88 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.59 | 2,680,000 | -30.23% | 5.37 | 5.15 | 4.43 | 3.84 | 3.43 | 60.51 | 58.54 | 56.80 | 36.71 | 34.88 | 0.37 | 0.33 | 0.03 | 1.33 | ||
| CRML | CRITICAL METALS CORP | $6.22 | 3,315,000 | -51.07% | 6.69 | 6.38 | 5.57 | 3.95 | 4.04 | 49.86 | 32.43 | 45.40 | 5.52 | 24.51 | 0.28 | 0.37 | -0.09 | 0.46 | ||
| MPB | MID PENN BANCORP INC | $28.64 | 157,000 | -28.96% | 30.11 | 30.15 | 29.03 | 28.46 | 28.22 | 37.04 | 11.47 | 16.74 | 0.00 | 0.00 | 0.01 | 0.29 | -0.29 | 0.70 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.73 | 867,000 | 21.60% | 6.10 | 6.33 | 6.16 | 6.33 | 7.01 | 33.82 | 23.05 | 18.95 | 8.70 | 6.76 | -0.14 | -0.03 | -0.10 | 0.23 | ||
| IVA | INVENTIVA SA | $5.79 | 21,100 | -84.14% | 5.73 | 5.62 | 4.67 | 4.00 | 3.39 | 57.13 | 74.63 | 76.75 | 43.19 | 49.62 | 0.31 | 0.34 | -0.03 | 0.31 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.90 | 192,000 | 17.79% | 29.40 | 29.61 | 28.83 | 28.62 | 29.68 | 44.18 | 25.74 | 26.32 | 6.05 | 9.31 | -0.02 | 0.12 | -0.14 | 0.84 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.75 | 169,000 | 298.58% | 49.55 | 49.25 | 47.19 | 44.91 | 41.83 | 50.58 | 34.83 | 34.78 | 11.24 | 11.47 | 0.53 | 0.73 | -0.20 | 0.65 | ||
| BVS | BIOVENTUS INC | $6.69 | 247,000 | -5.00% | 6.85 | 6.99 | 6.97 | 6.83 | 8.17 | 41.98 | 35.39 | 27.72 | 5.65 | 3.94 | -0.11 | -0.05 | -0.06 | 1.22 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.36 | 36,300 | -45.00% | 37.98 | 38.08 | 36.58 | 37.03 | 35.44 | 48.26 | 34.36 | 28.03 | 17.77 | 13.46 | 0.23 | 0.44 | -0.21 | 0.39 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.39 | 88,000 | -14.56% | 11.29 | 11.21 | 10.89 | 10.89 | 11.50 | 55.49 | 78.77 | 76.98 | 66.40 | 71.47 | 0.13 | 0.11 | 0.01 | 0.66 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.73 | 954,000 | -15.28% | 5.37 | 5.23 | 4.72 | 4.34 | 4.04 | 67.11 | 87.89 | 91.34 | 91.04 | 97.01 | 0.29 | 0.24 | 0.05 | 1.43 | ||
| LTBR | LIGHTBRIDGE CORP | $21.21 | 2,424,000 | -35.12% | 19.27 | 16.84 | 15.58 | 14.36 | 11.25 | 65.06 | 89.19 | 84.45 | 78.84 | 75.41 | 1.78 | 1.15 | 0.62 | 1.76 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.37 | 1,544,000 | 155.21% | 6.51 | 6.20 | 5.39 | 4.68 | 4.59 | 74.10 | 95.40 | 95.90 | 92.17 | 89.62 | 0.48 | 0.36 | 0.12 | 1.11 | ||
| CRESY | CRESUD INC | $9.20 | 279,000 | -1.06% | 9.23 | 9.13 | 10.24 | 10.73 | 11.23 | 44.53 | 54.73 | 60.56 | 77.61 | 82.80 | -0.25 | -0.35 | 0.10 | 1.08 | ||
| SHBI | SHORE BANCSHARES INC | $16.41 | 102,000 | -4.67% | 16.97 | 16.99 | 16.44 | 15.88 | 15.29 | 40.99 | 13.10 | 17.41 | 0.00 | 0.00 | 0.06 | 0.17 | -0.11 | 0.75 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.87 | 309,000 | -3.74% | 7.17 | 7.41 | 7.50 | 7.67 | 8.27 | 34.79 | 13.02 | 12.41 | 4.24 | 5.45 | -0.22 | -0.15 | -0.07 | 1.26 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.20 | 324,000 | 141.79% | 27.09 | 27.14 | 26.56 | 26.39 | 26.31 | 53.04 | 57.28 | 58.20 | 76.28 | 73.34 | 0.13 | 0.14 | -0.01 | 0.83 | ||
| AMBQ | AMBIQ MICRO INC | $29.92 | 227,000 | 55.48% | 31.36 | 33.62 | N/A | N/A | N/A | 46.62 | 12.76 | 9.24 | 2.16 | 1.59 | N/A | N/A | N/A | 4.47 | ||
| BALY | BALLY's CORP | $11.10 | 238,000 | 147.92% | 10.80 | 10.34 | 9.92 | 10.09 | 13.10 | 60.10 | 70.40 | 67.50 | 63.24 | 56.92 | 0.33 | 0.24 | 0.09 | 1.35 | ||
| PUMP | PROPETRO HOLDING CORP | $5.24 | 3,009,000 | 31.40% | 5.13 | 4.94 | 5.07 | 5.53 | 6.72 | 55.18 | 82.15 | 85.63 | 78.62 | 88.43 | 0.09 | 0.01 | 0.08 | 1.32 | ||
| JFIN | JIAYIN GROUP INC | $10.32 | 53,500 | -16.41% | 10.86 | 11.06 | 12.55 | 14.17 | 11.85 | 30.94 | 5.98 | 10.97 | 23.04 | 39.03 | -0.64 | -0.66 | 0.02 | 1.01 | ||
| HZO | MARINEMAX INC | $25.33 | 179,000 | -67.22% | 25.76 | 25.89 | 25.28 | 24.76 | 25.09 | 46.19 | 36.29 | 40.32 | 42.15 | 50.71 | 0.02 | 0.10 | -0.08 | 1.35 | ||
| DSP | VIANT TECHNOLOGY INC | $8.63 | 351,000 | -20.05% | 8.94 | 9.41 | 10.80 | 12.31 | 14.79 | 33.27 | 11.59 | 6.81 | 18.52 | 9.26 | -0.57 | -0.56 | -0.01 | 1.46 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.17 | 44,000 | -35.29% | 39.82 | 40.53 | 40.04 | 40.11 | 39.50 | 43.31 | 11.69 | 9.64 | 8.44 | 5.77 | -0.36 | -0.07 | -0.30 | 0.60 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.41 | 119,000 | 54.55% | 14.61 | 14.77 | 14.36 | 13.97 | 13.77 | 45.28 | 14.08 | 16.62 | 5.00 | 4.57 | -0.02 | 0.07 | -0.08 | 0.69 | ||
| LAR | LITHIUM ARGENTINA AG | $3.34 | 2,488,000 | 12.48% | 3.40 | 3.32 | 3.18 | 2.64 | 2.54 | 51.31 | 46.43 | 60.63 | 40.12 | 59.23 | 0.09 | 0.08 | 0.01 | 1.81 | ||
| BCAL | CALIFORNIA BANCORP | $16.68 | 80,000 | -16.67% | 17.14 | 17.14 | 16.44 | 15.89 | 15.53 | 43.45 | 9.28 | 14.55 | 0.00 | 0.00 | 0.10 | 0.22 | -0.12 | 0.76 | ||
| CRNC | CERENCE INC | $12.46 | 2,591,000 | 50.73% | 11.95 | 10.93 | 10.38 | 9.85 | 10.25 | 62.20 | 78.06 | 70.26 | 68.66 | 60.30 | 0.53 | 0.42 | 0.11 | 2.10 | ||
| IBEX | IBEX LTD | $40.52 | 191,000 | 83.65% | 41.20 | 36.87 | 32.29 | 30.65 | 27.09 | 66.56 | 84.70 | 86.62 | 44.61 | 53.78 | 3.00 | 2.90 | 0.10 | 0.63 | ||
| MNRO | MONRO INC | $17.97 | 775,000 | -39.78% | 18.19 | 17.80 | 16.63 | 15.70 | 17.23 | 54.84 | 72.96 | 77.92 | 47.17 | 68.34 | 0.48 | 0.52 | -0.04 | 0.87 | ||
| CTO | CTO REALTY GROWTH INC | $16.30 | 328,000 | -13.23% | 16.17 | 16.54 | 16.72 | 17.32 | 18.21 | 44.99 | 21.72 | 10.46 | 33.73 | 13.98 | -0.23 | -0.20 | -0.04 | 0.62 | ||
| AVNS | AVANOS MEDICAL INC | $11.56 | 1,041,000 | 150.84% | 11.87 | 12.10 | 11.65 | 11.99 | 13.50 | 44.69 | 25.46 | 25.82 | 9.91 | 10.42 | -0.03 | 0.07 | -0.10 | 0.92 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.74 | 450,000 | 33.93% | 7.31 | 7.17 | 7.48 | 7.74 | 9.50 | 61.10 | 79.02 | 76.61 | 90.95 | 90.02 | 0.06 | -0.04 | 0.10 | 1.04 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.22 | 707,000 | -43.44% | 4.56 | 4.74 | 4.74 | 4.13 | 4.09 | 39.14 | 21.59 | 26.92 | 12.46 | 19.40 | -0.11 | -0.02 | -0.08 | 1.70 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.65 | 4,883,000 | -42.69% | 2.61 | 2.63 | 2.15 | 1.59 | 1.64 | 60.74 | 50.28 | 42.60 | 33.46 | 27.16 | 0.13 | 0.16 | -0.04 | 0.95 | ||
| ZIMV | ZIMVIE INC | $18.94 | 259,000 | -52.21% | 18.90 | 18.89 | 18.87 | 14.06 | 13.16 | 74.29 | 78.52 | 76.36 | 32.52 | 27.66 | 0.20 | 0.28 | -0.08 | 1.27 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.51 | 2,371,000 | -5.91% | 8.63 | 8.39 | 9.61 | 9.57 | 8.70 | 58.90 | 82.82 | 85.64 | 94.18 | 97.15 | -0.02 | -0.32 | 0.30 | 0.88 | ||
| RSVR | RESERVOIR MEDIA INC | $8.14 | 105,000 | 146.48% | 7.89 | 7.89 | 7.84 | 7.68 | 7.77 | 62.03 | 70.63 | 58.05 | 64.87 | 43.56 | 0.04 | 0.02 | 0.01 | 0.75 | ||
| CRD.A | CRAWFORD & CO | $10.70 | 26,400 | -54.48% | 10.93 | 10.79 | 10.47 | 10.57 | 10.96 | 49.15 | 40.98 | 49.92 | 24.30 | 38.06 | 0.07 | 0.11 | -0.03 | 0.71 | ||
| THRY | THRYV HOLDINGS INC | $12.06 | 375,000 | -8.31% | 12.18 | 12.37 | 12.69 | 12.89 | 14.07 | 43.57 | 25.43 | 22.43 | 30.25 | 23.50 | -0.21 | -0.18 | -0.02 | 1.15 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.26 | 245,000 | -47.31% | 15.27 | 15.52 | 15.13 | 15.03 | 16.51 | 24.53 | 5.13 | 9.04 | 0.00 | 0.00 | -0.11 | 0.05 | -0.16 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.