| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RC | READY CAPITAL CORP | $3.74 | -2.09% | -9.88% | -12.41% | -18.70% | -26.81% | -49.32% | -63.08% | -67.53% | -71.79% | $7.64 | $3.70 | 51.05% | 1.08% | 1.02 | 1,525,000 | -32.82% |
| BALY | BALLY's CORP | $12.46 | 9.30% | 19.23% | 26.24% | 12.05% | -5.10% | -28.60% | -39.60% | -54.72% | N/A | $18.96 | $8.46 | 34.28% | 47.37% | 1.36 | 575,000 | 68.13% |
| NFE | NEW FORTRESS ENERGY INC | $2.15 | -1.38% | -4.44% | -8.51% | -44.59% | -74.91% | -75.95% | -95.38% | -95.31% | N/A | $16.66 | $1.26 | 87.09% | 70.63% | 1.63 | 9,546,000 | -29.56% |
| EGBN | EAGLE BANCORP INC | $20.12 | -0.40% | -4.51% | 3.23% | -2.19% | -6.03% | -12.52% | -54.64% | -27.70% | -56.31% | $30.94 | $15.47 | 34.97% | 30.06% | 0.91 | 211,000 | -37.01% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 0.26% | 0.26% | 1.44% | 85.82% | 173.14% | 122.77% | 300.52% | 602.73% | 218.11% | $7.74 | $2.17 | 0.13% | 256.22% | 1.12 | 586,000 | 12.48% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.58 | 0.77% | 9.67% | 15.03% | 70.47% | 130.07% | 100.61% | 54.10% | -14.55% | N/A | $6.67 | $2.45 | 1.35% | 168.13% | 0.90 | 965,000 | 78.70% |
| GCI | GANNETT CO INC | $4.15 | -0.95% | -2.81% | 2.72% | 9.79% | 27.69% | -25.09% | 171.24% | 207.41% | -73.09% | $5.91 | $2.55 | 29.72% | 62.75% | 1.43 | 1,021,000 | -17.33% |
| GAU | GALIANO GOLD INC | $2.35 | 4.91% | 8.29% | 1.73% | 78.03% | 104.35% | 62.07% | 347.62% | 74.07% | 59.86% | $2.72 | $1.00 | 13.60% | 135.00% | 0.72 | 3,691,000 | 4.68% |
| OXM | OXFORD INDUSTRIES INC | $40.72 | 0.42% | 0.20% | -4.44% | -6.67% | -33.14% | -49.97% | -53.19% | -5.04% | -45.66% | $89.86 | $36.25 | 54.69% | 12.33% | 1.22 | 269,000 | -33.25% |
| ERAS | ERASCA INC | $2.13 | -3.62% | 17.68% | 33.13% | 46.90% | 69.05% | -15.48% | -73.67% | N/A | N/A | $3.31 | $1.01 | 35.55% | 110.89% | 1.44 | 1,453,000 | -53.87% |
| MATV | MATIV HOLDINGS INC | $11.05 | -2.13% | -1.16% | -11.24% | 49.53% | 74.02% | -32.87% | -51.47% | -65.06% | -68.64% | $17.47 | $4.34 | 36.75% | 154.61% | 1.21 | 392,000 | -51.96% |
| LAR | LITHIUM ARGENTINA AG | $3.72 | 3.05% | -3.13% | 12.39% | 58.97% | 73.83% | 15.53% | -86.25% | -74.69% | N/A | $3.98 | $1.71 | 6.42% | 117.54% | 1.82 | 2,617,000 | -33.49% |
| HTBK | HERITAGE COMMERCE CORP | $9.80 | -0.41% | -2.49% | -4.39% | -7.28% | 3.38% | 1.98% | -13.96% | 42.65% | -10.91% | $11.27 | $8.09 | 13.04% | 21.14% | 0.87 | 332,000 | 2.47% |
| SVRA | SAVARA INC | $3.49 | -1.41% | 0.58% | 5.44% | 66.19% | 15.95% | -10.51% | 126.62% | 220.18% | N/A | $4.30 | $1.89 | 18.74% | 84.66% | 0.87 | 937,000 | 3.77% |
| IVA | INVENTIVA SA | $6.30 | 6.60% | 4.83% | 19.77% | 111.41% | 103.23% | 235.11% | 71.90% | -47.50% | N/A | $6.50 | $1.60 | 3.08% | 293.75% | 0.31 | 101,000 | 83.64% |
| GPRE | GREEN PLAINS INC | $9.19 | 1.88% | 0.00% | -16.53% | 40.74% | 83.43% | -29.36% | -69.62% | -41.69% | -55.77% | $14.04 | $3.14 | 34.53% | 192.68% | 1.31 | 943,000 | -61.71% |
| CGNT | COGNYTE SOFTWARE LTD | $8.25 | 0.61% | -1.55% | -6.46% | -9.24% | -17.09% | 27.12% | 107.81% | N/A | N/A | $11.66 | $6.38 | 29.21% | 29.31% | 1.18 | 208,000 | -23.53% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.52 | -0.18% | -1.25% | 2.22% | 3.18% | 0.91% | -20.69% | -19.65% | 2.41% | -54.72% | $7.22 | $3.57 | 23.55% | 54.62% | 1.39 | 458,000 | -28.21% |
| PSNL | PERSONALIS INC | $6.77 | -2.03% | 13.21% | 40.75% | -9.79% | 90.17% | 40.46% | 101.49% | -69.00% | N/A | $7.79 | $2.83 | 13.09% | 139.56% | 2.16 | 824,000 | -14.35% |
| JFIN | JIAYIN GROUP INC | $11.39 | 4.88% | 6.25% | -7.74% | -34.31% | -20.35% | 47.54% | 424.88% | 282.21% | N/A | $19.23 | $5.18 | 40.77% | 119.88% | 1.02 | 104,000 | 46.48% |
| MNPR | MONOPAR THERAPEUTICS | $97.21 | 14.73% | 25.53% | 186.50% | 176.48% | 152.30% | 1,904.33% | 1,122.77% | 288.84% | N/A | $101.06 | $4.50 | 3.81% | 2,060.22% | 0.70 | 159,000 | 269.77% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.00 | 1.16% | 2.34% | 3.09% | 13.82% | 20.48% | 20.07% | 51.84% | -10.03% | 26.35% | $7.32 | $5.10 | 4.37% | 37.25% | 0.12 | 3,400 | -62.64% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.39 | 0.87% | -1.75% | -3.39% | 21.78% | 20.01% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 7.77% | 52.14% | 0.70 | 98,000 | -38.75% |
| OSPN | ONESPAN INC | $15.58 | -0.38% | -2.56% | 4.35% | -9.37% | 0.19% | 5.34% | 75.65% | -27.28% | -12.67% | $20.37 | $12.51 | 23.50% | 24.59% | 1.16 | 281,000 | -10.79% |
| NUTX | NUTEX HEALTH INC | $107.19 | 2.67% | 10.43% | 32.46% | -12.35% | 42.81% | 396.02% | -51.05% | -52.68% | N/A | $184.28 | $17.66 | 41.83% | 506.96% | 1.22 | 125,000 | 35.87% |
| UXIN | UXIN LTD | $3.40 | 1.19% | -2.30% | 5.92% | -7.61% | -20.93% | -38.74% | -94.30% | -96.28% | N/A | $7.48 | $3.13 | 54.55% | 8.63% | 1.24 | 134,000 | -4.29% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $21.88 | 6.84% | 7.73% | 31.02% | 60.65% | 114.51% | -14.13% | 46.85% | -48.87% | -45.73% | $25.38 | $8.04 | 13.79% | 172.14% | 1.90 | 681,000 | -40.11% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.75 | -2.49% | -2.85% | -17.77% | -0.25% | 5.95% | -0.76% | -17.49% | -9.41% | -79.48% | $17.28 | $7.30 | 32.00% | 60.96% | 0.81 | 1,598,000 | 57.28% |
| ASPN | ASPEN AEROGELS INC | $7.21 | -1.23% | 4.95% | 8.26% | 13.72% | 12.31% | -71.17% | -29.86% | -34.63% | -3.87% | $26.90 | $4.16 | 73.20% | 73.32% | 2.01 | 1,363,000 | -1.59% |
| SCVL | SHOE CARNIVAL INC | $21.61 | 2.22% | -0.23% | 0.79% | 2.51% | -6.04% | -47.84% | 2.61% | 26.60% | 80.84% | $42.28 | $16.14 | 48.89% | 33.89% | 1.29 | 425,000 | 5.20% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.01 | -3.47% | 15.44% | 107.88% | 166.49% | 391.18% | 386.41% | N/A | N/A | N/A | $5.49 | $0.73 | 8.74% | 586.30% | -1.43 | 13,179,000 | -13.78% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.53 | 2.40% | 13.13% | 18.47% | 14.65% | 5.96% | -62.19% | -62.80% | -56.26% | N/A | $28.67 | $6.10 | 70.25% | 39.84% | 1.05 | 364,000 | -24.32% |
| XYF | X FINANCIAL | $14.42 | 3.00% | 3.30% | -7.33% | -23.58% | -10.82% | 113.88% | 505.88% | 810.35% | N/A | $20.36 | $6.04 | 29.16% | 138.74% | 0.69 | 221,000 | 60.14% |
| SMBK | SMARTFINANCIAL INC | $34.61 | -2.31% | -5.05% | -6.54% | -2.15% | 11.86% | 21.91% | 37.45% | 149.53% | 130.73% | $37.92 | $26.31 | 8.73% | 31.55% | 0.75 | 60,000 | 29.31% |
| HONE | HARBORONE BANCORP INC | $13.64 | -0.22% | 0.07% | 6.07% | 12.26% | 28.92% | 11.99% | -1.09% | 64.14% | N/A | $13.84 | $8.89 | 1.45% | 53.43% | 0.76 | 643,000 | 38.88% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.38 | -6.46% | -21.57% | -25.30% | -41.34% | 4.24% | 112.68% | 459.09% | 87.79% | 96.80% | $14.69 | $3.18 | 49.76% | 132.08% | 1.30 | 2,024,000 | -19.55% |
| PRAA | PRA GROUP INC | $15.04 | -1.12% | -5.41% | -11.01% | -2.21% | -31.51% | -29.92% | -54.51% | -62.91% | -70.85% | $25.43 | $12.91 | 40.86% | 16.50% | 0.85 | 275,000 | 3.77% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.94 | -0.56% | -4.08% | -5.89% | -0.33% | -15.58% | -24.94% | -45.88% | -47.10% | N/A | $12.33 | $8.28 | 27.49% | 7.97% | 0.82 | 609,000 | -35.83% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.34 | 0.25% | -1.25% | -4.96% | -6.50% | -4.16% | 4.46% | 0.50% | 52.78% | 0.04% | $34.56 | $24.62 | 18.00% | 15.11% | 0.85 | 90,000 | 0.00% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.93 | 0.00% | -0.10% | -0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.17% | 0.30% | -0.13 | 340,000 | 206.31% |
| ESPR | ESPERION THERAPEUTICS INC | $2.90 | 0.00% | 13.28% | 25.00% | 152.17% | 108.63% | 59.34% | -55.73% | -91.52% | -89.18% | $3.94 | $0.69 | 26.40% | 318.47% | 0.95 | 4,188,000 | -50.43% |
| HELE | HELEN OF TROY LTD | $25.46 | -1.85% | 6.97% | 2.99% | -23.43% | -52.20% | -58.13% | -74.33% | -87.26% | -72.34% | $77.95 | $20.02 | 67.34% | 27.17% | 1.02 | 590,000 | 11.95% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $51.59 | -1.73% | -5.32% | -9.62% | -8.98% | -0.62% | -5.22% | -0.86% | 120.85% | 142.66% | $68.69 | $45.10 | 24.89% | 14.39% | 0.78 | 49,000 | -23.44% |
| GTN | GRAY MEDIA INC | $5.70 | 1.42% | -1.04% | -2.40% | 17.04% | 30.73% | 6.34% | -61.49% | -58.00% | -55.98% | $6.31 | $2.91 | 9.60% | 95.88% | 1.13 | 889,000 | -17.91% |
| BXC | BLUELINX HOLDINGS INC | $73.50 | -0.23% | 0.77% | -11.19% | -12.66% | -5.81% | -28.98% | 12.64% | 223.65% | 830.38% | $134.79 | $63.14 | 45.47% | 16.41% | 1.59 | 73,000 | -16.09% |
| NUS | NU SKIN ENTERPRISES INC | $11.72 | -2.41% | -2.33% | -3.30% | 32.88% | 64.38% | 70.60% | -65.69% | -79.11% | -73.44% | $14.62 | $5.32 | 19.84% | 120.30% | 0.90 | 395,000 | -20.04% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.22 | -4.13% | -6.36% | -12.77% | -3.60% | -12.60% | -3.18% | 27.22% | 178.85% | -1.53% | $37.55 | $21.98 | 30.17% | 19.29% | 1.56 | 107,000 | 24.42% |
| CMPS | COMPASS PATHWAYS PLC | $6.01 | 4.16% | 6.18% | 32.96% | 77.81% | 94.50% | 6.56% | -44.04% | -83.68% | N/A | $6.61 | $2.25 | 9.08% | 167.11% | 1.43 | 1,372,000 | 5.70% |
| CRNC | CERENCE INC | $13.30 | 4.72% | 19.82% | 35.71% | 26.67% | 57.96% | 380.14% | -16.51% | -72.55% | N/A | $27.50 | $2.58 | 51.64% | 415.50% | 2.10 | 2,370,000 | -9.54% |
| LXU | LSB INDUSTRIES INC | $8.00 | 3.09% | -0.87% | -4.88% | -2.56% | 21.95% | -3.38% | -47.47% | 546.20% | -31.54% | $9.68 | $4.88 | 17.36% | 63.93% | 1.25 | 744,000 | 125.45% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.77 | -1.87% | 9.70% | 50.65% | 56.79% | 89.80% | 20.46% | 388.98% | 23.55% | N/A | $6.43 | $2.12 | 10.26% | 172.17% | 1.33 | 2,396,000 | -9.17% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.60 | -1.14% | -1.89% | 0.00% | 24.40% | 65.61% | -13.04% | -55.71% | 4.42% | -47.15% | $3.67 | $1.30 | 29.16% | 100.00% | 1.75 | 1,042,000 | 18.41% |
| SFIX | STITCH FIX INC | $4.27 | 3.14% | -9.34% | -17.88% | 9.49% | 25.22% | 62.36% | 9.21% | -84.51% | N/A | $6.99 | $2.57 | 38.87% | 66.15% | 2.15 | 3,225,000 | 10.90% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.67 | -6.43% | -7.83% | -13.80% | -23.40% | -20.24% | -48.05% | -34.35% | 2.07% | 39.00% | $53.29 | $20.60 | 59.34% | 5.19% | 1.09 | 44,700 | 112.86% |
| TATT | TAT TECHNOLOGIES LTD | $43.32 | -2.15% | 8.79% | 24.52% | 41.82% | 58.86% | 156.33% | 628.07% | 841.74% | 566.46% | $45.00 | $16.25 | 3.73% | 166.58% | 0.53 | 81,000 | -49.06% |
| AIIO | ROBOAI INC | $1.95 | -21.69% | -19.75% | 5.41% | 20.37% | 487.35% | 194.56% | -81.21% | -80.10% | N/A | $3.48 | $0.30 | 43.97% | 558.78% | 0.41 | 35,371,000 | 194.05% |
| YRD | YIREN DIGITAL LTD | $6.59 | 4.11% | 9.83% | 12.07% | 7.15% | -10.22% | -18.54% | 539.81% | 116.78% | N/A | $8.74 | $4.41 | 24.60% | 49.43% | 1.03 | 157,000 | -6.55% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.20 | -0.65% | -1.85% | -8.41% | -16.32% | -19.04% | -24.18% | -22.83% | -30.78% | -13.23% | $17.88 | $12.11 | 31.75% | 0.74% | 0.73 | 432,000 | 4.35% |
| GOSS | GOSSAMER BIO INC | $2.48 | -0.40% | -10.79% | -4.25% | 104.96% | 153.32% | 136.19% | -78.73% | -78.15% | N/A | $3.60 | $0.66 | 31.11% | 274.62% | 1.35 | 4,192,000 | -4.94% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.03 | 0.57% | 3.38% | -1.13% | -0.85% | -4.48% | -35.03% | -33.11% | -26.54% | -27.90% | $11.35 | $6.10 | 38.03% | 15.25% | 0.84 | 586,000 | -22.79% |
| CRESY | CRESUD INC | $9.44 | 3.06% | 0.43% | -4.26% | -13.71% | -17.91% | 6.79% | 68.96% | 236.18% | 7.79% | $14.23 | $8.39 | 33.64% | 12.51% | 1.08 | 247,000 | -10.51% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.39 | -1.03% | -2.20% | -2.01% | 10.99% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 12.47% | 17.76% | 0.74 | 31,500 | -12.01% |
| CLB | CORE LABORATORIES INC | $11.98 | -4.77% | -3.39% | 2.04% | -7.13% | -19.71% | -37.18% | -19.33% | -19.49% | -88.50% | $21.83 | $9.72 | 45.12% | 23.25% | 1.15 | 347,000 | -1.70% |
| UROY | URANIUM ROYALTY CORP | $4.20 | -1.64% | -0.24% | 26.89% | 67.33% | 130.77% | 61.54% | 71.43% | N/A | N/A | $4.70 | $1.43 | 10.64% | 193.71% | 1.54 | 2,853,000 | 13.57% |
| OFIX | ORTHOFIX MEDICAL INC | $14.21 | -0.91% | -1.18% | -4.57% | 28.48% | -12.82% | -8.62% | -25.52% | -54.67% | -58.27% | $20.73 | $10.24 | 31.45% | 38.77% | 1.00 | 171,000 | -41.03% |
| LWLG | LIGHTWAVE LOGIC INC | $4.33 | 10.74% | 10.18% | 21.63% | 243.65% | 333.00% | 54.64% | -38.14% | 659.65% | 556.06% | $4.80 | $0.79 | 9.79% | 448.10% | 1.82 | 1,986,000 | 47.99% |
| MBX | MBX BIOSCIENCES INC | $16.75 | -6.42% | -3.35% | 14.96% | 35.85% | 140.32% | -28.90% | N/A | N/A | N/A | $27.50 | $4.81 | 39.09% | 248.45% | 1.59 | 781,000 | -16.20% |
| MPB | MID PENN BANCORP INC | $28.80 | 0.10% | -2.44% | -4.35% | -2.34% | 10.09% | 0.14% | -2.54% | 64.38% | 74.55% | $33.87 | $22.50 | 14.96% | 28.00% | 0.70 | 162,000 | -16.92% |
| PUMP | PROPETRO HOLDING CORP | $5.37 | -1.10% | 2.09% | 7.19% | -15.57% | -29.25% | -32.71% | -37.92% | 32.59% | N/A | $11.17 | $4.51 | 51.92% | 19.07% | 1.32 | 1,826,000 | -13.54% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.99 | -1.55% | -2.96% | -12.65% | -18.07% | -9.21% | -18.67% | 43.91% | 138.93% | 124.37% | $30.77 | $17.46 | 31.78% | 20.22% | 1.08 | 149,000 | 96.05% |
| KFRC | KFORCE INC | $29.96 | -0.73% | 0.91% | -6.67% | -31.21% | -39.91% | -48.59% | -49.96% | -8.57% | 18.05% | $62.80 | $29.33 | 52.29% | 2.15% | 0.88 | 146,000 | -18.89% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.43 | -1.39% | -1.86% | 7.32% | 20.16% | 20.93% | 27.26% | -40.87% | N/A | N/A | $32.10 | $17.84 | 11.43% | 59.36% | 1.12 | 138,000 | 21.05% |
| HZO | MARINEMAX INC | $25.88 | 0.15% | 0.47% | 1.25% | -6.54% | 17.74% | -19.98% | -11.61% | -0.69% | 75.58% | $35.46 | $16.85 | 27.02% | 53.59% | 1.35 | 253,000 | -33.07% |
| BVS | BIOVENTUS INC | $6.71 | 0.00% | -0.74% | -7.06% | -2.04% | -29.44% | -43.04% | -4.14% | N/A | N/A | $14.38 | $5.81 | 53.34% | 15.49% | 1.22 | 291,000 | 11.49% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.73 | 0.53% | -1.55% | -18.26% | 7.50% | -27.19% | -39.94% | -42.87% | -41.35% | N/A | $10.30 | $4.60 | 44.37% | 24.57% | 0.23 | 524,000 | -19.51% |
| MNRO | MONRO INC | $18.49 | 1.54% | 1.65% | 12.13% | 11.12% | 22.86% | -35.15% | -58.22% | -56.32% | -72.77% | $30.18 | $12.20 | 38.73% | 51.62% | 0.88 | 662,000 | 7.47% |
| POET | POET TECHNOLOGIES INC | $6.50 | 9.43% | 5.01% | 22.64% | 12.65% | 68.39% | 46.40% | 128.07% | 58.54% | 16.07% | $7.79 | $3.09 | 16.56% | 110.36% | 1.18 | 6,010,000 | 34.81% |
| ALRS | ALERUS FINANCIAL CORP | $21.81 | -0.14% | -4.13% | -3.71% | -2.76% | 18.40% | -1.13% | -2.20% | 5.72% | N/A | $24.41 | $15.78 | 10.63% | 38.21% | 0.88 | 75,000 | -35.90% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.41 | 2.33% | 0.80% | 0.71% | 4.97% | 0.18% | 4.39% | 1,544.09% | 82.85% | -12.30% | $15.08 | $8.82 | 24.34% | 29.37% | 0.66 | 310,000 | 102.61% |
| EMX | EMX ROYALTY CORP | $5.04 | -2.51% | 9.80% | 30.57% | 90.19% | 152.00% | 180.00% | 155.84% | 90.91% | 950.00% | $5.28 | $1.65 | 4.55% | 205.45% | 0.62 | 1,315,000 | 30.33% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.83 | -0.73% | -1.87% | -17.51% | -12.21% | -6.44% | 15.76% | 66.59% | 117.52% | N/A | $12.47 | $5.01 | 45.23% | 36.33% | 1.27 | 281,000 | -32.45% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.82 | -2.15% | -0.43% | 0.63% | -5.49% | -1.94% | 18.43% | 89.50% | 50.41% | 49.86% | $40.15 | $28.33 | 8.28% | 29.97% | 0.39 | 45,300 | -5.63% |
| LTBR | LIGHTBRIDGE CORP | $20.93 | 2.15% | 7.66% | 38.33% | 66.77% | 165.10% | 663.87% | 307.99% | 411.74% | -56.40% | $23.37 | $2.90 | 10.44% | 621.72% | 1.77 | 2,100,000 | 14.07% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.78 | 1.28% | 4.66% | -3.75% | -8.51% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 49.37% | 53.33% | 4.81 | 767,000 | 11.16% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.31 | 0.11% | -2.81% | -6.35% | -3.31% | -5.82% | -6.88% | -40.03% | -10.07% | -25.40% | $40.59 | $24.95 | 30.25% | 13.47% | 0.84 | 132,000 | 13.79% |
| SHBI | SHORE BANCSHARES INC | $16.21 | -1.16% | -4.31% | -4.76% | -0.80% | 19.02% | 20.16% | -6.84% | 44.73% | 73.37% | $17.67 | $11.47 | 8.26% | 41.33% | 0.75 | 98,000 | 2.08% |
| AMBQ | AMBIQ MICRO INC | $29.68 | -0.64% | -2.30% | -19.81% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 42.66% | 3.74% | 4.46 | 424,000 | 124.34% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.88 | -0.85% | -1.29% | -1.83% | -0.19% | 6.12% | 10.16% | 9.94% | 68.00% | 9.80% | $29.79 | $20.97 | 9.75% | 28.18% | 0.83 | 109,000 | -29.68% |
| FIP | FTAI INFRASTRUCTURE INC | $4.69 | 2.63% | 10.87% | 4.45% | -26.72% | 4.45% | -47.42% | 83.92% | N/A | N/A | $9.96 | $3.10 | 52.91% | 51.29% | 1.35 | 1,352,000 | -44.13% |
| KOP | KOPPERS HOLDINGS INC | $26.94 | -3.44% | -4.30% | -4.87% | -21.00% | -3.41% | -24.54% | 25.07% | 22.23% | 37.45% | $39.83 | $22.99 | 32.36% | 17.18% | 1.08 | 138,000 | 2.22% |
| KODK | EASTMAN KODAK CO | $6.64 | -0.60% | 7.44% | 14.68% | 9.75% | 6.07% | 39.20% | 41.88% | -24.20% | -56.60% | $8.24 | $4.26 | 19.42% | 55.87% | 1.57 | 1,139,000 | -24.02% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.99 | 0.71% | 6.73% | 20.80% | 58.07% | -17.71% | -40.11% | -83.84% | -1.28% | -79.83% | $18.88 | $4.32 | 47.09% | 131.25% | 1.46 | 768,000 | -20.50% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.23 | -0.24% | -9.62% | -13.67% | 4.44% | -2.76% | 48.42% | 29.75% | 14.32% | N/A | $6.71 | $2.61 | 36.96% | 62.07% | 1.70 | 426,000 | -62.57% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.59 | -0.94% | -3.25% | 3.20% | 8.56% | 37.78% | 34.58% | 113.81% | 219.60% | 200.99% | $35.48 | $22.69 | 5.32% | 48.04% | 0.42 | 87,000 | -32.56% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.62 | -0.97% | -0.97% | -5.04% | -6.33% | -5.99% | -12.92% | -11.60% | -35.35% | -17.41% | $43.80 | $34.56 | 11.83% | 11.75% | 0.60 | 59,000 | 31.11% |
| BCAL | CALIFORNIA BANCORP | $16.50 | -0.24% | -3.17% | -1.90% | 1.23% | 16.28% | 14.42% | N/A | N/A | N/A | $18.49 | $11.87 | 10.76% | 39.01% | 0.76 | 150,000 | 33.93% |
| ZIMV | ZIMVIE INC | $18.94 | 0.11% | 0.16% | 0.00% | 89.21% | 79.36% | 19.95% | 83.88% | N/A | N/A | $19.01 | $8.15 | 0.37% | 132.39% | 1.27 | 137,000 | -41.70% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | 0.29% | 1.01% | -0.92% | -1.90% | 3.25% | -3.72% | 14.13% | 53.52% | 98.72% | $15.34 | $11.42 | 8.93% | 22.33% | 0.69 | 119,000 | -22.73% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.17 | -0.63% | -2.95% | -5.78% | -2.28% | 8.00% | -2.28% | 6.22% | 24.08% | 65.54% | $16.29 | $11.58 | 13.01% | 22.32% | 0.70 | 100,000 | 5.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.