| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.75 | 1.64% | -13.93% | 1.34% | -12.98% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 16.11% | 12.86% | 0.68 | 40,000 | -6.98% |
| NGL | NGL ENERGY PARTNERS LP | $4.08 | -0.73% | -4.00% | -3.77% | 33.77% | -27.40% | -0.49% | 145.78% | -13.56% | -84.47% | $5.73 | $2.64 | 28.80% | 54.55% | 0.84 | 378,000 | 81.73% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.16 | 4.83% | -7.25% | -17.23% | -33.08% | -57.46% | -30.01% | 29.95% | N/A | N/A | $17.63 | $6.75 | 59.39% | 6.01% | 1.55 | 1,024,000 | -59.87% |
| ORKA | ORUKA THERAPEUTICS INC | $14.30 | 5.15% | 2.07% | 7.60% | 43.29% | 0.63% | -58.91% | -48.64% | -82.42% | -99.13% | $52.32 | $5.49 | 72.67% | 160.71% | 0.65 | 93,000 | -34.97% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.25 | -1.73% | 3.31% | 1.66% | 13.64% | 5.93% | 10.82% | 28.60% | -23.31% | -20.28% | $6.65 | $5.10 | 6.02% | 22.55% | 0.13 | 2,000 | 122.22% |
| HOUS | ANYWHERE REAL ESTATE INC | $4.76 | 6.01% | 1.49% | 30.77% | 25.59% | 33.33% | 13.33% | -54.84% | -49.31% | -89.30% | $5.95 | $2.71 | 20.00% | 75.65% | 1.69 | 1,166,000 | -29.67% |
| ALRS | ALERUS FINANCIAL CORP | $20.97 | 2.59% | -9.10% | -6.43% | 0.00% | -3.45% | 4.85% | -14.83% | 7.54% | N/A | $24.41 | $15.78 | 14.07% | 32.89% | 0.87 | 132,000 | 33.33% |
| TTI | TETRA TECHNOLOGIES INC | $3.98 | 3.11% | 5.85% | 22.84% | 46.32% | -10.16% | 26.35% | 10.56% | 441.50% | -16.74% | $5.12 | $2.03 | 22.27% | 95.67% | 1.22 | 1,039,000 | -62.38% |
| KRT | KARAT PACKAGING INC | $26.44 | 0.08% | -6.24% | -8.39% | -0.60% | -13.17% | -3.26% | 46.89% | N/A | N/A | $33.89 | $23.00 | 21.98% | 14.96% | 0.82 | 133,000 | 27.88% |
| ZIMV | ZIMVIE INC | $18.77 | 0.05% | -0.27% | 99.05% | 111.37% | 35.62% | 13.76% | -5.11% | N/A | N/A | $18.98 | $8.15 | 1.11% | 130.31% | 1.29 | 346,000 | -32.68% |
| RGR | STURM RUGER & CO INC | $32.74 | 3.12% | -6.14% | -9.23% | -4.49% | -8.06% | -20.61% | -45.95% | -60.78% | -45.03% | $42.76 | $31.64 | 23.43% | 3.48% | 0.50 | 372,000 | -12.47% |
| OEC | ORION SA | $9.40 | 1.62% | -16.37% | -12.72% | -21.73% | -33.00% | -44.11% | -45.16% | -11.57% | -49.76% | $19.48 | $9.15 | 51.75% | 2.73% | 1.22 | 416,000 | -37.44% |
| SLDB | SOLID BIOSCIENCES INC | $6.82 | -0.15% | -2.85% | 38.90% | 61.23% | 124.34% | -12.00% | -39.38% | -81.81% | N/A | $10.37 | $2.41 | 34.23% | 182.99% | 1.27 | 1,127,000 | -1.66% |
| OMI | OWENS & MINOR INC | $6.90 | 5.02% | -12.33% | -20.32% | -15.65% | -24.51% | -53.60% | -78.88% | -58.48% | -80.14% | $16.63 | $6.07 | 58.51% | 13.67% | 1.17 | 1,295,000 | 5.63% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.15 | 0.10% | -0.10% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.29% | 1.20% | 0.07 | 117,000 | 108.93% |
| HNST | HONEST COMPANY INC | $4.79 | 6.92% | -1.03% | -4.01% | -3.04% | -23.36% | 50.63% | 37.64% | N/A | N/A | $8.97 | $3.09 | 46.60% | 55.02% | 1.59 | 3,100,000 | 11.75% |
| SEPN | SEPTERNA INC | $11.84 | -3.03% | -14.39% | 9.12% | 65.36% | -18.57% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 59.16% | 183.93% | 1.41 | 204,000 | -9.33% |
| KODK | EASTMAN KODAK CO | $6.56 | 1.71% | -5.34% | 6.49% | 0.15% | -14.69% | 35.26% | 11.38% | -54.44% | -52.46% | $8.24 | $4.26 | 20.39% | 53.99% | 1.57 | 510,000 | -50.68% |
| TTGT | TECHTARGET INC | $7.33 | 7.64% | -13.46% | 10.56% | -10.28% | -58.19% | -75.19% | -89.43% | -80.54% | -13.25% | $33.96 | $6.49 | 78.42% | 12.94% | 1.41 | 365,000 | -31.26% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.13 | 0.14% | -3.29% | 0.14% | -10.29% | -27.65% | -19.12% | -14.78% | 21.29% | N/A | $20.19 | $13.54 | 30.01% | 4.36% | 0.46 | 249,000 | 6.87% |
| ASTL | ALGOMA STEEL GROUP INC | $5.01 | -2.53% | -18.14% | -28.33% | -11.17% | -40.50% | -45.19% | -45.72% | N/A | N/A | $12.14 | $4.17 | 58.73% | 20.14% | 1.07 | 760,000 | -50.90% |
| EVTL | VERTICAL AEROSPACE LTD | $6.16 | 5.84% | -9.28% | -10.33% | 43.26% | 23.45% | -23.00% | -92.31% | N/A | N/A | $15.99 | $2.76 | 61.48% | 123.19% | 1.04 | 1,399,000 | -11.17% |
| WASH | WASHINGTON TRUST BANCORP INC | $26.97 | 2.04% | -2.74% | -8.89% | -4.63% | -19.32% | -5.70% | -49.50% | -18.62% | -32.25% | $40.59 | $24.95 | 33.56% | 8.10% | 0.82 | 131,000 | -32.82% |
| AVNS | AVANOS MEDICAL INC | $11.25 | 2.46% | -6.33% | -4.90% | -7.71% | -35.31% | -50.98% | -60.25% | -65.38% | -67.93% | $25.36 | $10.86 | 55.64% | 3.59% | 0.90 | 515,000 | -23.25% |
| PGEN | PRECIGEN INC | $1.76 | 5.39% | 11.39% | 10.69% | 15.79% | 32.33% | 34.35% | -16.98% | -61.90% | -97.31% | $2.17 | $0.65 | 18.89% | 170.35% | 1.75 | 2,302,000 | 13.34% |
| XRX | XEROX HOLDINGS CORP | $4.13 | 4.82% | -30.59% | -21.63% | -19.34% | -50.54% | -57.47% | -76.39% | -73.66% | -90.61% | $11.42 | $3.45 | 63.84% | 19.88% | 1.24 | 5,127,000 | -32.91% |
| BVS | BIOVENTUS INC | $6.32 | 2.27% | -3.22% | -7.33% | -10.10% | -42.49% | 0.96% | -27.77% | N/A | N/A | $14.38 | $6.02 | 56.05% | 4.98% | 1.21 | 416,000 | -20.91% |
| MPB | MID PENN BANCORP INC | $26.76 | -1.29% | -1.25% | -10.08% | -7.77% | -9.20% | 2.18% | -8.17% | 37.30% | 66.21% | $33.87 | $22.50 | 20.98% | 18.93% | 0.69 | 149,000 | -28.71% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.90 | 6.11% | 12.64% | 61.63% | 51.42% | 26.59% | 2.36% | 32.38% | 10.32% | N/A | $14.73 | $7.00 | 5.63% | 98.57% | 0.72 | 192,000 | 184.87% |
| CEVA | CEVA INC | $21.63 | 4.49% | -7.17% | -1.59% | -18.75% | -32.57% | 31.89% | -44.61% | -48.03% | 22.48% | $38.94 | $16.07 | 44.45% | 34.60% | 1.73 | 230,000 | -1.71% |
| CBNK | CAPITAL BANCORP INC | $31.22 | 1.00% | -9.22% | -11.16% | -1.42% | -0.83% | 31.45% | 30.08% | 185.90% | N/A | $36.40 | $22.77 | 14.23% | 37.11% | 0.66 | 75,000 | -5.54% |
| AIOT | POWERFLEET INC | $3.87 | 1.84% | -13.62% | -6.30% | -23.82% | -35.61% | -8.73% | 45.49% | -34.90% | -2.27% | $8.71 | $3.70 | 55.57% | 4.59% | 1.16 | 1,085,000 | -28.57% |
| AMRK | A-MARK PRECIOUS METALS INC | $20.95 | 1.85% | -4.12% | -7.01% | -12.96% | -24.29% | -39.29% | -37.44% | 73.50% | 298.67% | $47.39 | $19.39 | 55.79% | 8.05% | 0.88 | 170,000 | -29.75% |
| XPOF | XPONENTIAL FITNESS INC | $10.60 | 2.91% | -1.76% | 12.41% | 24.41% | -39.19% | -22.68% | -35.91% | N/A | N/A | $18.87 | $6.64 | 43.83% | 59.64% | 1.49 | 353,000 | -57.26% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.35 | 0.93% | -11.04% | 0.23% | 1.40% | -14.54% | -31.60% | -48.82% | -35.07% | -79.16% | $7.25 | $3.00 | 40.00% | 45.00% | 1.53 | 1,580,000 | -37.15% |
| SHBI | SHORE BANCSHARES INC | $15.41 | 1.12% | -4.82% | -6.83% | 5.91% | -4.05% | 19.27% | -21.06% | 64.81% | 63.07% | $17.61 | $11.47 | 12.49% | 34.35% | 0.74 | 164,000 | -15.90% |
| RMR | RMR GROUP INC | $16.13 | 2.41% | -3.24% | -5.01% | 11.47% | -15.06% | -31.71% | -42.86% | -43.30% | N/A | $26.06 | $13.48 | 38.10% | 19.62% | 0.73 | 89,000 | -29.92% |
| HELE | HELEN OF TROY LTD | $22.38 | 3.76% | -4.68% | -25.65% | -11.51% | -62.49% | -60.00% | -82.93% | -88.82% | -74.67% | $77.95 | $20.02 | 71.29% | 11.79% | 1.02 | 726,000 | -0.14% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.94 | 3.03% | -1.06% | 1.08% | 8.73% | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.43 | 3.61% | 30.71% | 0.68 | 115,000 | -58.93% |
| RAPP | RAPPORT THERAPEUTICS INC | $14.04 | -0.78% | -16.13% | 16.61% | 27.87% | -21.01% | -31.58% | N/A | N/A | N/A | $29.74 | $6.43 | 52.79% | 118.35% | 1.32 | 142,000 | 14.52% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.89 | 0.07% | -0.07% | -2.18% | 0.87% | 3.04% | 5.31% | -7.95% | 49.19% | 75.82% | $15.34 | $11.42 | 9.45% | 21.63% | 0.68 | 75,400 | -60.32% |
| PUMP | PROPETRO HOLDING CORP | $4.91 | -3.16% | -20.42% | -20.42% | -7.18% | -46.46% | -39.16% | -39.01% | -14.46% | N/A | $11.17 | $4.61 | 56.04% | 6.51% | 1.33 | 2,449,000 | -17.74% |
| RSVR | RESERVOIR MEDIA INC | $7.81 | 1.43% | -2.38% | 1.43% | 7.13% | -3.94% | 8.02% | 22.41% | N/A | N/A | $9.83 | $6.56 | 20.55% | 19.05% | 0.74 | 35,400 | -35.05% |
| SRDX | SURMODICS INC | $35.63 | -1.11% | -2.81% | 20.13% | 32.11% | 5.98% | -13.10% | 5.01% | -24.29% | 55.79% | $41.32 | $26.00 | 13.77% | 37.04% | 0.84 | 396,000 | 128.90% |
| PKST | PEAKSTONE REALTY TRUST | $13.85 | 1.54% | -1.35% | 2.52% | 21.92% | 30.66% | 15.80% | N/A | N/A | N/A | $16.26 | $10.14 | 14.82% | 36.55% | 0.95 | 99,000 | -39.26% |
| CION | CION INVESTMENT CORP | $9.66 | 0.42% | -3.21% | 0.00% | -1.33% | -16.44% | -16.80% | 2.88% | N/A | N/A | $12.71 | $8.51 | 24.00% | 13.51% | 0.78 | 210,000 | -17.97% |
| KIDS | ORTHOPEDIATRICS CORP | $20.53 | 0.69% | -8.31% | -3.34% | -2.61% | -15.38% | -29.30% | -61.96% | -55.27% | N/A | $33.14 | $19.52 | 38.05% | 5.20% | 1.19 | 245,000 | 49.39% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.71 | 1.72% | 0.65% | 1.58% | 5.18% | -9.51% | -8.32% | -53.02% | -74.39% | -94.59% | $9.42 | $5.86 | 18.14% | 31.68% | 1.06 | 914,000 | -33.38% |
| TCBX | THIRD COAST BANCSHARES INC | $36.73 | 1.05% | -1.05% | 5.46% | 21.91% | -0.57% | 74.08% | 97.47% | N/A | N/A | $39.72 | $20.77 | 7.53% | 76.84% | 0.80 | 50,000 | -47.92% |
| ASIX | ADVANSIX INC | $18.92 | -1.41% | -11.46% | -22.59% | -16.25% | -38.97% | -31.12% | -50.57% | 53.82% | N/A | $33.00 | $18.44 | 42.67% | 2.60% | 1.21 | 305,000 | -24.50% |
| VLGEA | VILLAGE SUPER MARKET INC | $34.30 | 1.06% | -2.53% | -11.23% | -7.22% | -0.23% | 22.98% | 52.44% | 34.62% | 20.14% | $40.15 | $26.37 | 14.56% | 30.07% | 0.39 | 48,500 | 4.75% |
| HONE | HARBORONE BANCORP INC | $11.72 | 0.95% | -4.33% | -3.22% | 1.74% | 0.26% | -1.68% | -16.58% | 37.88% | N/A | $13.73 | $8.89 | 14.64% | 31.83% | 0.74 | 203,000 | -39.94% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.11 | 0.76% | -5.10% | -7.03% | -3.98% | -9.12% | 10.71% | -4.31% | 63.58% | 3.85% | $29.79 | $20.97 | 15.70% | 19.74% | 0.81 | 92,500 | -41.82% |
| RZLT | REZOLUTE INC | $5.90 | 0.51% | -7.52% | 18.47% | 43.20% | 7.27% | 34.09% | 84.38% | N/A | N/A | $6.65 | $2.22 | 11.21% | 166.37% | 0.71 | 538,000 | -40.81% |
| TROX | TRONOX HOLDINGS PLC | $3.18 | -6.47% | -44.60% | -39.20% | -40.78% | -69.28% | -74.88% | -79.24% | -61.22% | -70.61% | $15.07 | $2.95 | 78.90% | 7.80% | 1.58 | 9,325,000 | -30.73% |
| VENU | VENU HOLDING CORP | $13.40 | -0.52% | -5.70% | 7.63% | 60.58% | 36.04% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 9.15% | 90.07% | 0.56 | 32,800 | 27.63% |
| SES | SES AI CORP | $1.37 | 13.22% | 0.74% | 62.32% | 69.55% | 14.17% | 37.97% | -72.60% | N/A | N/A | $2.53 | $0.20 | 45.85% | 585.00% | 1.36 | 8,700,000 | 24.41% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.35 | 1.21% | -6.32% | -7.10% | 0.07% | -4.51% | -5.39% | -5.25% | 20.49% | 63.60% | $16.29 | $11.58 | 18.05% | 15.25% | 0.69 | 62,500 | -48.35% |
| FRPH | FRP HOLDINGS INC | $26.32 | 1.43% | -3.00% | -1.68% | -4.43% | -13.70% | -6.13% | -7.50% | 30.01% | 82.27% | $33.00 | $25.37 | 20.24% | 3.74% | 0.60 | 28,000 | -46.87% |
| TERN | TERNS PHARMACEUTICALS INC | $5.75 | 5.12% | -3.36% | 43.75% | 74.24% | 27.21% | -21.34% | 168.69% | N/A | N/A | $11.40 | $1.87 | 49.56% | 208.31% | 0.97 | 1,341,000 | 5.92% |
| NBR | NABORS INDUSTRIES LTD | $31.90 | 0.76% | -9.61% | 0.44% | 21.25% | -45.53% | -59.96% | -72.41% | -32.91% | -94.44% | $87.47 | $23.27 | 63.53% | 37.09% | 1.59 | 321,000 | -34.62% |
| LAB | STANDARD BIOTOOLS INC | $1.32 | 1.54% | -7.04% | 3.13% | 14.78% | -9.59% | -16.98% | -25.42% | -81.91% | -93.42% | $2.32 | $0.92 | 43.10% | 43.48% | 1.44 | 1,328,000 | -12.05% |
| YRD | YIREN DIGITAL LTD | $5.80 | 2.11% | -3.65% | -5.84% | -8.37% | 2.84% | 33.64% | 356.69% | 59.34% | N/A | $9.20 | $4.22 | 36.96% | 37.44% | 0.97 | 79,000 | -9.20% |
| EGBN | EAGLE BANCORP INC | $16.49 | 3.32% | -0.48% | -19.21% | -9.94% | -37.25% | -13.80% | -65.39% | -43.99% | -63.27% | $30.94 | $15.47 | 46.70% | 6.59% | 0.88 | 500,000 | -48.13% |
| EU | ENCORE ENERGY CORP | $2.68 | 5.51% | -12.13% | -7.27% | 70.70% | -16.77% | -18.04% | N/A | N/A | N/A | $4.44 | $1.01 | 39.64% | 165.35% | 1.51 | 1,070,000 | -62.47% |
| OTLY | OATLY GROUP AB | $16.54 | 9.72% | 11.42% | 32.70% | 54.24% | 52.59% | -9.71% | -77.84% | N/A | N/A | $20.80 | $6.00 | 20.50% | 175.58% | 1.59 | 222,000 | 100.00% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.27 | 1.38% | -1.44% | -6.12% | -12.00% | -13.84% | -8.47% | 937.37% | 36.21% | -28.28% | $15.08 | $8.82 | 31.90% | 16.44% | 0.66 | 111,000 | -50.88% |
| BYRN | BYRNA TECHNOLOGIES INC | $21.86 | 2.53% | -6.90% | -34.86% | -3.27% | -17.23% | 163.37% | 153.01% | 61.93% | 542.94% | $34.78 | $8.09 | 37.15% | 170.38% | 1.01 | 353,000 | -33.90% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.47 | 1.76% | 1.03% | 3.46% | 10.06% | 4.82% | 21.09% | N/A | N/A | N/A | $34.53 | $26.10 | 3.07% | 28.24% | 0.80 | 37,400 | -42.46% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.32 | -3.53% | 6.36% | -3.76% | 5.31% | -14.60% | 73.38% | 246.19% | 360.80% | 479.17% | $145.00 | $61.82 | 25.98% | 73.60% | 0.64 | 88,000 | -47.31% |
| CLB | CORE LABORATORIES INC | $10.56 | 0.28% | -11.63% | -13.65% | -12.37% | -38.75% | -49.47% | -35.17% | -55.52% | -90.32% | $21.83 | $10.15 | 51.63% | 4.09% | 1.12 | 657,000 | 12.89% |
| NUTX | NUTEX HEALTH INC | $88.89 | 5.82% | -3.80% | -29.30% | -31.72% | 82.56% | 1,169.86% | -83.21% | -48.47% | N/A | $184.28 | $6.98 | 51.76% | 1,173.68% | 1.12 | 141,000 | -36.49% |
| GOSS | GOSSAMER BIO INC | $2.17 | 8.50% | 9.60% | 73.60% | 73.60% | 112.75% | 174.68% | -83.11% | -83.24% | N/A | $2.18 | $0.66 | 0.46% | 227.79% | 1.35 | 5,912,000 | 120.10% |
| GPRE | GREEN PLAINS INC | $7.54 | -4.31% | -11.81% | 7.71% | 103.78% | -13.23% | -53.40% | -79.44% | -42.88% | -64.25% | $16.46 | $3.14 | 54.19% | 140.13% | 1.31 | 1,297,000 | 7.63% |
| GNTY | GUARANTY BANCSHARES INC | $43.47 | 1.97% | -5.83% | -4.42% | 9.41% | 3.80% | 40.54% | 19.52% | 61.90% | N/A | $47.20 | $30.16 | 7.90% | 44.13% | 0.65 | 83,000 | 57.79% |
| PSNL | PERSONALIS INC | $5.57 | 3.34% | -9.43% | -16.62% | 30.75% | 10.30% | 76.83% | 23.78% | -73.60% | N/A | $7.79 | $2.81 | 28.50% | 98.22% | 2.11 | 677,000 | -20.73% |
| TRC | TEJON RANCH CO | $18.24 | 2.01% | -1.99% | 3.05% | 7.17% | 11.29% | 8.77% | 16.03% | 22.66% | -24.28% | $19.39 | $14.71 | 5.93% | 24.04% | 0.67 | 104,000 | -37.35% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.51 | 2.04% | -3.84% | 0.15% | -62.80% | -68.40% | -67.87% | -73.20% | -60.26% | -61.30% | $24.32 | $5.98 | 73.23% | 8.86% | 0.90 | 894,000 | -21.65% |
| RPAY | REPAY HOLDINGS CORP | $4.92 | 1.86% | -7.87% | 0.82% | 32.26% | -34.05% | -44.28% | -64.01% | -79.79% | N/A | $9.75 | $3.59 | 49.54% | 37.05% | 1.52 | 504,000 | -49.45% |
| CANG | CANGO INC | $4.70 | 5.86% | -5.62% | -6.93% | 16.05% | 0.43% | 181.44% | 75.37% | -16.92% | N/A | $9.66 | $1.40 | 51.35% | 235.71% | 0.63 | 399,000 | -32.14% |
| PERI | PERION NETWORK LTD | $10.87 | 2.84% | -2.95% | 0.56% | 16.38% | 12.29% | 41.17% | -48.14% | 74.48% | 29.40% | $11.79 | $7.00 | 7.77% | 55.40% | 1.32 | 164,000 | -33.60% |
| HZO | MARINEMAX INC | $22.69 | 1.79% | 2.25% | -15.40% | 3.37% | -24.44% | -24.72% | -38.71% | -22.82% | 32.85% | $37.86 | $16.85 | 40.07% | 34.66% | 1.33 | 435,000 | -25.51% |
| CTKB | CYTEK BIOSCIENCES INC | $3.84 | 5.49% | 2.40% | 12.94% | 1.05% | -29.15% | -34.13% | -74.23% | N/A | N/A | $7.63 | $2.37 | 49.67% | 62.03% | 1.43 | 1,280,000 | -17.37% |
| BCAL | CALIFORNIA BANCORP | $14.99 | 2.67% | -6.72% | -8.76% | 1.35% | -5.96% | 4.90% | N/A | N/A | N/A | $18.49 | $11.87 | 18.93% | 26.28% | 0.75 | 112,000 | -26.80% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.45 | 1.54% | -1.62% | -6.69% | -7.84% | -13.05% | -8.22% | -14.70% | 28.43% | -0.18% | $30.46 | $21.94 | 26.28% | 2.32% | 0.77 | 53,000 | -33.42% |
| ZKH | ZKH GROUP LTD | $2.95 | -1.67% | -2.64% | -6.35% | 6.88% | -17.60% | 12.17% | N/A | N/A | N/A | $4.10 | $2.50 | 28.05% | 18.00% | 0.47 | 40,700 | -49.75% |
| INNV | INNOVAGE HOLDING CORP | $3.59 | 14.70% | -4.27% | -13.91% | 24.22% | -2.71% | -34.73% | -14.93% | N/A | N/A | $6.69 | $2.60 | 46.34% | 38.08% | 1.19 | 30,700 | -12.29% |
| SIFY | SIFY TECHNOLOGIES LTD | $6.67 | 0.15% | 19.11% | 42.52% | 46.92% | 93.90% | 217.62% | -52.29% | -2.06% | -18.26% | $7.10 | $1.84 | 6.06% | 262.11% | 1.08 | 79,000 | -31.30% |
| SLI | STANDARD LITHIUM LTD | $2.49 | 8.73% | -4.23% | 9.69% | 80.43% | 60.65% | 112.82% | -57.65% | N/A | N/A | $2.95 | $1.08 | 15.59% | 130.56% | 1.73 | 1,894,000 | 29.11% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.18 | 2.73% | -4.59% | -8.54% | 5.50% | -7.45% | 9.00% | -6.81% | 34.47% | 27.26% | $59.70 | $38.90 | 19.30% | 23.87% | 0.82 | 29,700 | -3.26% |
| GROY | GOLD ROYALTY CORP | $2.82 | 5.22% | 7.63% | 18.49% | 88.00% | 108.89% | 129.27% | -5.05% | N/A | N/A | $2.88 | $1.16 | 2.08% | 143.10% | 0.85 | 2,859,000 | 27.01% |
| UNTY | UNITY BANCORP INC | $47.88 | 0.06% | -4.92% | -8.12% | 11.61% | -2.31% | 50.19% | 71.92% | 283.35% | 440.16% | $54.64 | $30.28 | 12.37% | 58.15% | 0.61 | 66,000 | -22.35% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.76 | 10.19% | -5.93% | 10.70% | 470.06% | 434.23% | 456.73% | 417.39% | -66.81% | N/A | $6.28 | $0.66 | 24.20% | 616.87% | 1.00 | 1,206,000 | -11.39% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.91 | 0.26% | -4.87% | 18.13% | 61.57% | -34.94% | -64.93% | -60.62% | N/A | N/A | $15.55 | $1.76 | 74.86% | 122.16% | 0.28 | 258,000 | 93.98% |
| ARQQ | ARQIT QUANTUM INC | $35.29 | 9.09% | -3.95% | -1.81% | 119.06% | 70.90% | 355.35% | -72.32% | N/A | N/A | $52.79 | $3.72 | 33.15% | 848.66% | 1.25 | 376,000 | -12.96% |
| SIGA | SIGA TECHNOLOGIES INC | $6.65 | 2.94% | -7.77% | -1.19% | 23.15% | 14.07% | -19.20% | -65.84% | 0.76% | 478.26% | $12.83 | $4.95 | 48.17% | 34.34% | 0.91 | 282,000 | -31.22% |
| FPI | FARMLAND PARTNERS INC | $10.75 | 1.32% | 2.28% | -5.78% | 3.17% | -7.41% | 8.15% | -24.24% | 56.93% | -2.27% | $12.87 | $9.66 | 16.47% | 11.28% | 0.64 | 566,000 | 5.99% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.37 | 4.33% | 1.20% | -8.67% | 40.42% | 149.63% | 288.25% | 438.34% | 173.98% | 258.51% | $4.41 | $0.83 | 23.50% | 304.56% | 1.12 | 2,017,000 | -34.51% |
| CCNE | CNB FINANCIAL CORP | $22.57 | 0.40% | -5.96% | -6.23% | 0.00% | -11.25% | 1.35% | -12.45% | 37.45% | 28.60% | $29.29 | $19.32 | 22.94% | 16.82% | 0.77 | 154,000 | -29.03% |
| CVGW | CALAVO GROWERS INC | $26.48 | 0.61% | 0.65% | -0.86% | -2.25% | 18.43% | 18.53% | -35.56% | -55.06% | -52.23% | $30.02 | $20.30 | 11.79% | 30.44% | 0.50 | 184,000 | -2.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.