| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC | PROFRAC HOLDING CORP | $3.71 | -1.07% | -3.39% | 4.80% | -62.20% | -47.23% | -40.45% | -80.72% | N/A | N/A | $10.70 | $3.43 | 65.33% | 8.16% | 1.51 | 1,680,000 | 73.37% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.73 | -6.35% | -11.63% | -8.64% | -10.07% | -9.49% | -6.44% | N/A | N/A | N/A | $12.50 | $8.50 | 22.16% | 14.47% | 0.01 | 183,000 | -5.67% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.44 | -1.33% | -4.00% | -2.36% | -6.42% | -3.75% | 23.59% | 88.83% | 102.72% | N/A | $12.47 | $5.01 | 40.34% | 48.50% | 1.29 | 312,000 | -10.09% |
| BVS | BIOVENTUS INC | $7.17 | -0.83% | -0.55% | -2.71% | 8.64% | -26.84% | -35.17% | -5.78% | N/A | N/A | $14.38 | $5.81 | 50.14% | 23.41% | 1.22 | 291,000 | -6.43% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.39 | -0.54% | 0.96% | 4.97% | 6.79% | -3.40% | -38.67% | -40.64% | -27.83% | -25.80% | $12.28 | $6.10 | 39.82% | 21.15% | 0.85 | 455,000 | 25.34% |
| MGPI | MGP INGREDIENTS INC | $27.77 | -0.72% | -2.18% | -3.51% | -6.62% | -14.34% | -67.35% | -75.48% | -30.16% | 75.09% | $86.35 | $25.12 | 67.84% | 10.55% | 0.67 | 226,000 | 62.59% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.33 | -3.68% | -1.87% | -10.28% | 10.73% | -6.86% | 74.52% | -18.74% | -44.13% | N/A | $8.98 | $3.94 | 18.37% | 86.04% | 1.22 | 358,000 | 34.59% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.93 | -2.67% | -4.55% | -1.70% | -4.81% | -10.47% | -20.07% | -45.48% | -29.14% | -53.49% | $9.72 | $6.27 | 28.70% | 10.53% | 0.65 | 1,570,000 | 132.25% |
| BBBY | BED BATH & BEYOND INC | $10.26 | -1.25% | -0.97% | 15.93% | 59.32% | 81.27% | -6.22% | -62.22% | -86.01% | -48.16% | $11.67 | $3.54 | 12.08% | 189.83% | 1.91 | 2,284,000 | 10.28% |
| MPB | MID PENN BANCORP INC | $30.33 | 0.93% | -0.07% | 7.82% | 14.50% | 17.10% | 2.19% | 4.37% | 65.02% | 86.65% | $33.87 | $22.50 | 10.44% | 34.80% | 0.70 | 172,000 | 35.43% |
| VLGEA | VILLAGE SUPER MARKET INC | $39.74 | 1.02% | 5.76% | 12.77% | 6.31% | 19.92% | 20.64% | 88.43% | 58.07% | 51.56% | $40.15 | $28.33 | 1.01% | 40.28% | 0.39 | 46,000 | -5.54% |
| CEVA | CEVA INC | $24.54 | 3.94% | 5.59% | 5.28% | 19.88% | -19.93% | 3.81% | -11.54% | -35.37% | 28.48% | $38.94 | $18.31 | 36.98% | 34.03% | 1.76 | 318,000 | 85.96% |
| ICHR | ICHOR HOLDINGS LTD | $17.07 | 1.19% | 1.85% | -4.90% | -4.53% | -37.61% | -39.75% | -38.22% | -17.85% | N/A | $36.48 | $13.12 | 53.21% | 30.11% | 2.14 | 895,000 | -2.08% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.92 | 0.00% | -0.07% | -1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.27% | 0.20% | -0.14 | 355,000 | 255.00% |
| DSP | VIANT TECHNOLOGY INC | $9.30 | -4.42% | -9.80% | -2.11% | -28.63% | -23.33% | -13.81% | 106.67% | N/A | N/A | $26.33 | $9.07 | 64.68% | 2.54% | 1.46 | 396,000 | 65.69% |
| BLMN | BLOOMIN' BRANDS INC | $6.88 | 1.47% | -0.58% | -1.71% | -26.50% | -15.89% | -59.77% | -66.76% | -58.95% | -66.29% | $17.79 | $6.09 | 61.32% | 12.97% | 1.25 | 1,835,000 | 26.90% |
| NUS | NU SKIN ENTERPRISES INC | $11.83 | -1.74% | 2.78% | 2.34% | 48.81% | 43.39% | 62.05% | -68.05% | -77.43% | -72.45% | $12.41 | $5.32 | 4.64% | 122.37% | 0.89 | 352,000 | -18.89% |
| CLB | CORE LABORATORIES INC | $12.44 | 0.48% | 0.24% | 19.16% | 2.64% | -16.45% | -28.95% | -29.92% | -31.23% | -88.29% | $21.83 | $9.72 | 43.01% | 27.98% | 1.14 | 490,000 | 32.79% |
| RR | RICHTECH ROBOTICS INC | $3.89 | 18.42% | 30.54% | 76.02% | 91.63% | 73.66% | 325.60% | N/A | N/A | N/A | $5.20 | $0.52 | 25.19% | 648.08% | 1.63 | 74,234,000 | 113.44% |
| OFIX | ORTHOFIX MEDICAL INC | $14.75 | -1.07% | 0.34% | 3.65% | 34.95% | -12.10% | -10.77% | -31.40% | -49.97% | -59.25% | $20.73 | $10.24 | 28.85% | 44.04% | 1.01 | 434,000 | -16.22% |
| UXIN | UXIN LTD | $3.33 | -4.86% | -2.63% | -7.76% | -17.37% | -23.27% | 120.53% | -95.14% | -96.70% | N/A | $7.84 | $1.46 | 57.53% | 128.08% | 1.25 | 169,000 | 45.69% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.96 | 1.18% | 2.57% | 9.19% | 2.62% | 0.45% | -8.38% | -13.72% | -35.61% | -6.57% | $47.30 | $34.56 | 11.29% | 21.41% | 0.62 | 70,000 | 40.00% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.05 | -2.41% | -2.41% | 4.65% | 7.71% | 51.69% | -8.78% | -79.10% | N/A | N/A | $5.68 | $2.15 | 28.70% | 88.37% | 1.36 | 214,000 | -33.75% |
| JFIN | JIAYIN GROUP INC | $10.94 | -0.64% | -1.35% | -19.14% | -38.31% | -13.52% | 99.27% | 348.36% | 335.86% | N/A | $19.23 | $5.18 | 43.11% | 111.20% | 1.02 | 62,400 | -34.32% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.52 | -1.83% | -2.14% | 2.58% | 8.30% | -11.11% | -16.33% | -12.96% | 18.40% | N/A | $20.19 | $13.54 | 23.13% | 14.62% | 0.47 | 241,000 | 92.80% |
| XYF | X FINANCIAL | $14.04 | -0.78% | 1.74% | 4.15% | -20.09% | 8.84% | 185.08% | 565.40% | 660.15% | N/A | $20.36 | $4.76 | 31.02% | 195.21% | 0.69 | 88,000 | -26.05% |
| ARKO | ARKO CORP | $5.09 | 1.19% | 0.79% | 4.95% | 16.74% | 27.89% | -20.59% | -50.15% | -49.30% | N/A | $7.84 | $3.51 | 35.08% | 45.01% | 0.87 | 633,000 | 40.04% |
| KOP | KOPPERS HOLDINGS INC | $28.63 | -0.42% | -0.14% | -3.31% | -10.11% | -4.66% | -22.37% | 28.91% | 28.96% | 36.99% | $39.83 | $22.99 | 28.12% | 24.53% | 1.09 | 140,000 | -21.35% |
| ALRS | ALERUS FINANCIAL CORP | $22.55 | -0.70% | -0.40% | 4.40% | 7.13% | 22.42% | 4.54% | -4.57% | 0.58% | N/A | $24.41 | $15.78 | 7.60% | 42.90% | 0.91 | 46,500 | -23.77% |
| ORKA | ORUKA THERAPEUTICS INC | $15.26 | -0.91% | -3.42% | -0.72% | 22.77% | 28.34% | -41.08% | -45.66% | -75.69% | -98.90% | $31.13 | $5.49 | 50.98% | 178.21% | 0.65 | 120,000 | 37.93% |
| HCKT | HACKETT GROUP INC | $20.72 | -0.91% | -1.29% | 2.22% | -15.12% | -26.84% | -19.88% | 8.77% | 70.39% | 41.53% | $34.02 | $19.39 | 39.10% | 6.87% | 0.73 | 197,000 | -57.27% |
| SHBI | SHORE BANCSHARES INC | $17.04 | 0.06% | 0.24% | 8.33% | 16.95% | 24.74% | 20.51% | -7.34% | 53.93% | 76.58% | $17.61 | $11.47 | 3.24% | 48.56% | 0.76 | 116,000 | 55.50% |
| AVNS | AVANOS MEDICAL INC | $12.27 | 0.41% | -1.29% | 9.55% | 0.33% | -16.02% | -49.30% | -47.68% | -63.33% | -63.43% | $25.36 | $9.30 | 51.62% | 31.89% | 0.92 | 516,000 | 5.52% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $66.75 | -3.18% | -2.78% | 14.61% | 103.32% | 51.05% | N/A | N/A | N/A | N/A | $71.54 | $24.22 | 6.70% | 175.60% | 0.68 | 103,000 | 71.67% |
| ARVN | ARVINAS INC | $7.74 | 0.00% | -2.52% | 9.17% | 5.02% | -11.03% | -69.22% | -84.16% | -70.84% | N/A | $29.61 | $5.90 | 73.86% | 31.19% | 1.36 | 949,000 | -20.98% |
| GTN | GRAY MEDIA INC | $5.58 | -4.78% | -10.14% | -5.10% | 36.43% | 19.49% | 14.11% | -70.21% | -62.87% | -58.05% | $6.31 | $2.91 | 11.50% | 91.75% | 1.13 | 928,000 | -18.24% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.76 | 1.30% | -1.36% | 3.14% | 12.22% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 11.64% | 18.87% | 0.75 | 34,500 | 98.28% |
| ASIX | ADVANSIX INC | $21.10 | -1.72% | -0.61% | 8.59% | -13.06% | -12.45% | -24.16% | -38.25% | 71.68% | N/A | $33.00 | $17.97 | 36.06% | 17.42% | 1.21 | 152,000 | -27.96% |
| KFRC | KFORCE INC | $30.44 | -0.07% | -1.96% | -5.61% | -24.47% | -39.57% | -50.77% | -49.82% | -7.92% | 13.24% | $64.07 | $29.33 | 52.49% | 3.78% | 0.89 | 252,000 | 6.78% |
| URG | UR-ENERGY INC | $1.55 | 6.16% | 6.90% | 31.36% | 42.20% | 88.56% | 37.17% | 22.05% | 176.79% | 154.10% | $1.62 | $0.55 | 4.32% | 180.80% | 1.54 | 13,687,000 | 178.08% |
| TWI | TITAN INTERNATIONAL INC | $8.85 | 2.43% | 0.00% | 4.00% | -2.75% | 6.88% | 6.76% | -33.31% | 192.08% | 12.88% | $10.94 | $5.93 | 19.10% | 49.17% | 1.52 | 385,000 | 52.78% |
| GHM | GRAHAM CORP | $51.46 | 5.28% | 7.68% | 3.58% | 8.73% | 59.76% | 75.75% | 448.03% | 266.26% | 191.06% | $58.00 | $24.78 | 11.28% | 107.67% | 0.91 | 143,000 | 135.97% |
| ANAB | ANAPTYSBIO INC | $20.16 | -13.85% | -9.15% | 0.10% | -15.65% | 22.11% | -47.93% | -21.25% | 29.73% | N/A | $39.50 | $12.21 | 48.96% | 65.11% | 0.80 | 967,000 | 104.44% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.58 | -0.42% | -1.09% | -0.19% | 2.95% | -1.75% | 2.36% | 18.24% | 15.49% | 13.34% | $47.14 | $38.01 | 9.67% | 12.02% | 0.73 | 34,200 | 20.85% |
| HZO | MARINEMAX INC | $26.17 | 0.96% | -0.83% | 3.15% | 2.87% | 12.27% | -24.63% | -16.63% | -1.25% | 76.47% | $37.86 | $16.85 | 30.88% | 55.31% | 1.35 | 233,000 | -5.67% |
| HONE | HARBORONE BANCORP INC | $12.99 | -0.46% | -0.38% | 7.98% | 15.98% | 21.18% | 1.33% | -6.14% | 50.52% | N/A | $13.73 | $8.89 | 5.39% | 46.12% | 0.77 | 249,000 | 85.82% |
| ESPR | ESPERION THERAPEUTICS INC | $2.78 | -2.11% | 10.76% | 35.61% | 137.61% | 80.52% | 57.95% | -63.03% | -92.51% | -94.06% | $3.94 | $0.69 | 29.44% | 301.15% | 0.96 | 5,434,000 | 19.40% |
| PMI | PICARD MEDICAL INC | $7.60 | 6.29% | 14.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.75 | $4.19 | 1.94% | 81.38% | -0.60 | 6,267,000 | 693.29% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.22 | -2.27% | -2.83% | 3.58% | 7.74% | -5.53% | -9.31% | -40.92% | -13.37% | -24.73% | $40.59 | $24.95 | 28.01% | 17.11% | 0.84 | 126,000 | 50.00% |
| BCAL | CALIFORNIA BANCORP | $17.18 | -0.12% | -0.12% | 7.17% | 19.22% | 14.23% | 17.67% | N/A | N/A | N/A | $18.49 | $11.87 | 7.08% | 44.73% | 0.76 | 43,300 | -47.83% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.75 | 0.27% | -2.19% | 4.46% | 15.51% | 12.08% | -3.53% | 6.04% | 29.73% | 70.72% | $16.29 | $11.58 | 9.45% | 27.33% | 0.71 | 67,000 | -16.77% |
| VSTS | VESTIS CORP | $4.21 | 0.24% | -1.17% | -10.04% | -27.66% | -61.80% | -71.91% | N/A | N/A | N/A | $17.83 | $3.98 | 76.39% | 5.78% | 1.28 | 1,300,000 | -9.47% |
| AIRO | AIRO GROUP HOLDINGS INC | $20.20 | 0.30% | -1.46% | -8.64% | -34.84% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 48.30% | 56.59% | 4.87 | 712,000 | -17.78% |
| GNTY | GUARANTY BANCSHARES INC | $48.71 | -0.75% | -1.50% | 7.05% | 20.06% | 21.99% | 39.69% | 38.85% | 90.87% | N/A | $50.41 | $32.04 | 3.36% | 52.03% | 0.66 | 24,000 | -7.69% |
| FIP | FTAI INFRASTRUCTURE INC | $4.80 | 6.67% | 18.81% | 2.13% | -28.68% | -8.92% | -48.66% | 74.55% | N/A | N/A | $9.96 | $3.10 | 51.81% | 54.84% | 1.34 | 2,521,000 | 39.98% |
| ASPN | ASPEN AEROGELS INC | $6.71 | 1.82% | -0.74% | -7.45% | 6.68% | -8.71% | -72.13% | -49.85% | -31.95% | -20.78% | $30.24 | $4.16 | 77.81% | 61.30% | 2.02 | 1,635,000 | 21.83% |
| DC | DAKOTA GOLD CORP | $4.90 | 1.87% | 6.75% | 22.81% | 21.59% | 59.09% | 106.75% | 44.54% | N/A | N/A | $5.15 | $2.05 | 4.85% | 139.02% | 0.75 | 1,249,000 | -8.09% |
| CBNK | CAPITAL BANCORP INC | $33.20 | -0.06% | -2.84% | 1.59% | 6.24% | 16.65% | 31.38% | 37.82% | 214.69% | N/A | $36.40 | $24.10 | 8.79% | 37.76% | 0.67 | 36,500 | 30.36% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.00 | 2.96% | 5.54% | 45.19% | 90.93% | 79.78% | -34.53% | 95.12% | N/A | N/A | $13.93 | $2.86 | 42.57% | 179.72% | 1.32 | 1,244,000 | -7.51% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.02 | 1.45% | 3.20% | 8.27% | 25.71% | 12.62% | 20.15% | -44.13% | N/A | N/A | $32.10 | $17.84 | 12.71% | 57.06% | 1.12 | 85,000 | -4.49% |
| TCBX | THIRD COAST BANCSHARES INC | $39.46 | -0.30% | -0.68% | 2.44% | 31.84% | 20.05% | 46.15% | 111.47% | N/A | N/A | $41.25 | $25.00 | 4.34% | 57.84% | 0.81 | 55,400 | 5.93% |
| SKYT | SKYWATER TECHNOLOGY INC | $11.38 | 7.77% | 3.08% | -0.26% | 32.48% | 35.15% | 23.29% | 27.15% | N/A | N/A | $19.00 | $5.67 | 40.11% | 100.71% | 2.30 | 1,921,000 | 56.31% |
| USNA | USANA HEALTH SCIENCES INC | $29.91 | -1.97% | -3.30% | -1.61% | -3.05% | 6.90% | -21.93% | -50.59% | -60.76% | -56.85% | $41.84 | $23.10 | 28.50% | 29.48% | 0.65 | 159,000 | 20.45% |
| CTO | CTO REALTY GROWTH INC | $16.58 | 0.30% | -3.44% | 0.48% | -8.19% | -11.24% | -15.10% | -16.18% | 9.78% | -4.55% | $20.88 | $16.12 | 20.59% | 2.85% | 0.64 | 371,000 | 6.92% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.48 | 1.06% | 2.75% | 3.35% | 1.26% | N/A | N/A | N/A | N/A | N/A | $10.52 | $10.03 | 0.38% | 4.49% | 0.06 | 2,235,000 | -2.95% |
| HELE | HELEN OF TROY LTD | $23.76 | -1.49% | -3.18% | 2.99% | -14.87% | -55.63% | -59.84% | -78.60% | -88.12% | -73.64% | $77.95 | $20.02 | 69.52% | 18.68% | 1.02 | 684,000 | 34.12% |
| JELD | JELD-WEN HOLDING INC | $6.38 | 1.43% | -1.54% | 10.38% | 77.22% | 2.90% | -56.75% | -36.20% | -71.47% | N/A | $16.43 | $3.27 | 61.17% | 95.11% | 1.46 | 790,000 | -28.57% |
| APPS | DIGITAL TURBINE INC | $5.03 | 8.87% | 15.37% | 16.98% | 4.57% | 31.33% | 72.26% | -71.57% | -82.46% | 152.76% | $7.77 | $1.18 | 35.26% | 326.27% | 2.76 | 4,844,000 | 27.98% |
| ALTI | ALTI GLOBAL INC | $3.70 | -3.14% | -8.87% | -13.95% | -10.41% | 46.83% | -15.14% | -62.63% | N/A | N/A | $5.00 | $2.33 | 26.00% | 58.80% | 0.47 | 245,000 | 155.21% |
| RMR | RMR GROUP INC | $16.98 | -0.41% | -0.29% | 2.23% | 5.66% | -1.05% | -32.73% | -34.82% | -42.01% | N/A | $26.06 | $13.48 | 34.84% | 25.93% | 0.75 | 43,500 | 0.00% |
| VSTM | VERASTEM INC | $9.82 | 1.03% | -4.01% | 19.46% | 74.11% | 35.82% | 259.71% | -32.37% | -41.96% | -87.15% | $11.25 | $2.54 | 12.67% | 286.61% | 1.57 | 1,896,000 | 7.30% |
| BHB | BAR HARBOR BANKSHARES | $32.26 | -0.40% | 0.44% | 4.94% | 12.40% | 5.53% | 3.03% | 16.59% | 55.54% | 49.68% | $38.47 | $26.43 | 16.14% | 22.06% | 0.89 | 34,400 | -27.43% |
| MNRO | MONRO INC | $17.94 | 3.64% | 2.11% | 14.27% | 21.63% | 6.79% | -30.44% | -59.58% | -57.27% | -72.01% | $30.18 | $12.20 | 40.56% | 47.11% | 0.87 | 787,000 | 60.94% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.07 | -1.12% | -0.71% | -1.81% | -0.57% | 4.38% | 7.73% | 0.57% | 52.44% | 89.62% | $15.34 | $11.42 | 8.28% | 23.20% | 0.69 | 304,000 | 126.87% |
| BLZE | BACKBLAZE INC | $9.78 | 3.49% | 7.00% | 27.34% | 91.39% | 77.82% | 58.25% | 80.44% | N/A | N/A | $9.92 | $3.94 | 1.39% | 148.22% | 1.60 | 787,000 | -13.99% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.84 | 1.59% | 0.00% | 10.34% | 25.90% | -6.11% | -51.94% | -75.40% | N/A | N/A | $8.61 | $2.13 | 55.37% | 80.28% | 0.87 | 486,000 | 2.53% |
| THRY | THRYV HOLDINGS INC | $12.21 | -2.40% | -5.13% | -9.69% | -5.93% | -21.83% | -33.24% | -51.26% | N/A | N/A | $20.92 | $10.03 | 41.63% | 21.80% | 1.15 | 434,000 | 12.14% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.63 | 1.26% | 0.33% | 3.89% | 15.85% | 15.57% | 28.70% | 85.39% | 201.34% | 185.24% | $34.26 | $22.69 | 1.84% | 48.22% | 0.43 | 66,000 | 17.86% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.57 | -1.77% | -3.94% | 3.06% | 7.01% | 2.86% | 2.94% | 6.41% | 54.48% | 7.44% | $29.79 | $20.97 | 10.79% | 26.70% | 0.83 | 92,000 | -4.17% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.42 | 0.83% | -1.63% | 0.83% | 19.21% | 30.81% | -20.66% | -60.97% | -7.98% | -44.24% | $3.67 | $1.30 | 34.06% | 86.15% | 1.74 | 1,325,000 | -22.29% |
| ZIMV | ZIMVIE INC | $18.89 | 0.11% | 0.00% | 0.21% | 105.55% | 54.71% | 12.78% | 35.22% | N/A | N/A | $19.01 | $8.15 | 0.63% | 131.78% | 1.28 | 253,000 | 75.69% |
| NUTX | NUTEX HEALTH INC | $95.66 | -1.57% | 14.69% | 2.96% | -28.49% | 73.86% | 282.64% | -72.27% | -57.48% | N/A | $184.28 | $17.51 | 48.09% | 446.32% | 1.19 | 154,000 | -40.54% |
| DNUT | KRISPY KREME INC | $3.13 | -0.95% | -0.63% | -10.06% | 10.99% | -42.14% | -74.32% | -74.53% | N/A | N/A | $12.68 | $2.50 | 75.32% | 25.20% | 0.91 | 2,239,000 | -12.33% |
| DAVA | ENDAVA PLC | $9.45 | -4.35% | -5.78% | -24.94% | -39.54% | -57.41% | -70.43% | -88.77% | -83.35% | N/A | $34.94 | $9.35 | 72.95% | 1.07% | 1.35 | 1,330,000 | -1.34% |
| OTLY | OATLY GROUP AB | $17.58 | -2.06% | 0.29% | 0.74% | 35.02% | 85.84% | -3.15% | -70.50% | N/A | N/A | $20.80 | $6.00 | 15.48% | 193.00% | 1.60 | 107,000 | 32.10% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.02 | 0.14% | -2.90% | -4.36% | 12.14% | -64.27% | -67.03% | -64.65% | -58.75% | -56.77% | $24.32 | $5.98 | 71.13% | 17.39% | 0.91 | 1,371,000 | 225.65% |
| CAL | CALERES INC | $15.60 | 4.77% | -0.19% | 6.63% | 15.30% | -4.70% | -51.66% | -37.07% | 48.85% | -51.27% | $34.53 | $12.09 | 54.82% | 29.03% | 1.36 | 864,000 | 9.51% |
| ASC | ARDMORE SHIPPING CORP | $13.04 | 5.08% | 5.25% | 22.44% | 30.40% | 29.11% | -26.20% | 30.40% | 270.45% | 10.23% | $18.79 | $8.32 | 30.60% | 56.73% | 0.59 | 843,000 | 83.66% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.89 | -1.27% | -3.37% | -0.27% | 3.91% | -11.17% | -0.82% | 1,166.28% | 43.67% | -16.42% | $15.08 | $8.82 | 27.79% | 23.47% | 0.68 | 166,000 | 76.60% |
| PRME | PRIME MEDICINE INC | $4.01 | -1.47% | 3.08% | 12.32% | 167.33% | 129.14% | 7.22% | N/A | N/A | N/A | $5.17 | $1.11 | 22.44% | 261.26% | 1.93 | 2,364,000 | -12.86% |
| PSNL | PERSONALIS INC | $5.93 | 1.37% | 11.47% | 28.91% | -8.06% | 56.05% | 7.43% | 52.44% | -73.37% | N/A | $7.79 | $2.83 | 23.88% | 109.84% | 2.15 | 635,000 | -36.94% |
| LAB | STANDARD BIOTOOLS INC | $1.37 | 6.20% | 0.74% | 11.38% | 24.55% | 17.09% | -34.45% | 3.79% | -79.55% | -88.37% | $2.32 | $0.92 | 40.95% | 48.91% | 1.43 | 1,354,000 | 23.43% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.32 | -0.36% | -0.61% | 4.26% | 10.75% | 14.14% | 10.45% | 5.72% | 48.64% | 44.21% | $59.70 | $38.90 | 12.36% | 34.52% | 0.83 | 74,000 | 28.92% |
| UNTY | UNITY BANCORP INC | $52.12 | 0.44% | -1.19% | 7.60% | 19.27% | 23.86% | 56.70% | 93.90% | 307.19% | 488.00% | $54.64 | $32.23 | 4.61% | 61.71% | 0.62 | 20,000 | -12.28% |
| RSVR | RESERVOIR MEDIA INC | $7.95 | 0.76% | 0.63% | 3.65% | 6.71% | 6.71% | 1.15% | 25.00% | N/A | N/A | $9.83 | $6.56 | 19.13% | 21.19% | 0.75 | 46,000 | 35.29% |
| LAR | LITHIUM ARGENTINA AG | $3.21 | 6.29% | -2.73% | -3.31% | 54.33% | 39.57% | 26.88% | -89.43% | -63.48% | N/A | $3.96 | $1.71 | 18.94% | 87.72% | 1.87 | 1,877,000 | 44.50% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.47 | -2.80% | 1.46% | 3.89% | -75.21% | -65.88% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.19% | 47.66% | -0.36 | 666,000 | 63.64% |
| YRD | YIREN DIGITAL LTD | $6.02 | 0.33% | 5.24% | 2.21% | -1.95% | -23.80% | 30.87% | 462.62% | 100.67% | N/A | $9.20 | $4.41 | 34.57% | 36.51% | 1.01 | 74,000 | -28.85% |
| QSG | QUANTASING GROUP LTD | $9.60 | -17.95% | 15.80% | 28.00% | -26.94% | 242.86% | 490.04% | N/A | N/A | N/A | $15.64 | $1.60 | 38.62% | 500.38% | 0.81 | 3,175,000 | 93.72% |
| GLAD | GLADSTONE CAPITAL CORP | $23.21 | -1.28% | -10.94% | -14.01% | -12.42% | -14.70% | -0.51% | 18.30% | 53.91% | 28.52% | $30.43 | $21.96 | 23.73% | 5.69% | 0.71 | 259,000 | -12.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.