| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB | METROPOLITAN BANK HOLDING CORP | $66.64 | -0.33% | -10.56% | -10.93% | -5.53% | 7.61% | 20.12% | 0.97% | 122.50% | N/A | $81.33 | $47.08 | 18.06% | 41.55% | 1.29 | 183,000 | 17.31% |
| NUTX | NUTEX HEALTH INC | $124.50 | -2.61% | 6.14% | 20.50% | 48.21% | 13.21% | 428.89% | 3.11% | -44.30% | N/A | $184.28 | $21.66 | 32.44% | 474.92% | 1.29 | 54,000 | -40.00% |
| HBNC | HORIZON BANCORP INC | $15.70 | -0.95% | 0.64% | -1.94% | -0.25% | 6.95% | -4.03% | 5.30% | 26.61% | 35.34% | $19.18 | $12.70 | 18.14% | 23.62% | 0.97 | 425,000 | 13.94% |
| FLGT | FULGENT GENETICS INC | $22.58 | -0.66% | -4.40% | -0.09% | 29.10% | 30.14% | 11.40% | -43.02% | -30.59% | N/A | $24.64 | $14.57 | 8.36% | 54.98% | 0.96 | 215,000 | 16.85% |
| LAR | LITHIUM ARGENTINA AG | $4.25 | -0.70% | 3.66% | 27.25% | 57.41% | 107.32% | 18.38% | -82.92% | -55.78% | N/A | $5.45 | $1.71 | 22.02% | 148.54% | 1.85 | 2,195,000 | -16.19% |
| EXOD | EXODUS MOVEMENT INC | $23.73 | -3.81% | -1.13% | -14.58% | -18.40% | -39.22% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 79.79% | 7.47% | 1.65 | 42,500 | -21.30% |
| INR | INFINITY NATURAL RESOURCES INC | $11.33 | -0.79% | -5.74% | -13.58% | -24.47% | -26.19% | N/A | N/A | N/A | N/A | $23.00 | $11.15 | 50.74% | 1.61% | 1.05 | 308,000 | -67.58% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.03 | 0.12% | -8.12% | -9.78% | -28.11% | -15.47% | 40.63% | -34.02% | 36.10% | -24.10% | $14.44 | $6.50 | 44.39% | 23.54% | 1.72 | 806,000 | -47.80% |
| TRNS | TRANSCAT INC | $73.88 | -0.53% | -5.38% | 0.93% | -4.56% | -6.87% | -25.37% | -10.73% | 139.02% | 657.74% | $112.94 | $67.56 | 34.58% | 9.36% | 0.85 | 111,000 | 26.14% |
| WRLD | WORLD ACCEPTANCE CORP | $126.42 | -4.15% | -18.44% | -25.26% | -19.89% | -2.09% | 7.23% | 55.65% | 50.52% | 231.55% | $185.48 | $104.99 | 31.84% | 20.41% | 1.40 | 33,200 | -54.21% |
| ALF | CENTURION ACQUISITION CORP | $10.60 | -0.14% | 0.00% | 0.47% | 0.89% | 2.12% | 5.47% | N/A | N/A | N/A | $10.65 | $10.02 | 0.47% | 5.79% | 0.01 | 200 | -96.15% |
| RYI | RYERSON HOLDING CORP | $21.27 | -4.45% | -10.03% | -6.96% | 1.48% | -9.02% | -3.36% | -36.60% | 170.27% | 263.59% | $27.41 | $17.18 | 22.40% | 23.79% | 1.36 | 844,000 | -65.69% |
| GHM | GRAHAM CORP | $62.20 | 2.74% | 1.48% | 13.30% | 10.32% | 104.07% | 112.00% | 598.88% | 371.21% | 266.53% | $64.08 | $24.78 | 2.93% | 151.01% | 0.94 | 99,000 | -34.44% |
| TRTX | TPG RE FINANCE TRUST INC | $8.72 | 0.58% | -1.69% | 1.87% | -0.34% | 14.14% | -1.02% | 2.95% | 11.51% | N/A | $9.85 | $6.47 | 11.47% | 34.78% | 1.07 | 556,000 | -37.67% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.15 | -12.39% | 15.60% | -9.69% | 23.74% | 114.29% | 47.13% | -38.50% | N/A | N/A | $11.57 | $2.21 | 46.85% | 178.28% | 0.45 | 41,700 | -50.36% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.43 | -5.19% | -2.66% | -7.38% | -16.01% | 11.58% | -11.84% | -45.15% | -71.50% | -46.87% | $16.28 | $9.77 | 23.65% | 27.23% | 0.74 | 622,000 | 65.87% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.20 | -0.38% | -3.53% | -3.88% | -1.14% | 8.11% | -12.75% | -45.26% | -47.05% | N/A | $7.00 | $4.52 | 25.71% | 15.04% | 0.51 | 315,000 | -12.98% |
| VSTS | VESTIS CORP | $5.12 | -2.10% | -0.19% | 13.02% | -16.20% | -41.55% | -63.35% | N/A | N/A | N/A | $17.83 | $3.98 | 71.28% | 28.64% | 1.26 | 2,054,000 | -11.81% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.20 | -0.38% | -2.07% | -4.24% | -0.19% | 3.79% | -16.26% | -32.29% | -0.76% | N/A | $6.45 | $4.16 | 19.39% | 25.00% | 1.07 | 621,000 | -24.54% |
| CLPT | CLEARPOINT NEURO INC | $23.68 | -1.78% | -6.29% | 8.67% | 122.14% | 64.56% | 84.14% | 136.56% | 238.29% | 5.71% | $30.10 | $9.76 | 21.33% | 142.62% | 1.80 | 472,000 | -54.57% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.78 | -0.21% | -5.91% | -8.95% | 50.31% | 120.28% | 246.38% | 683.61% | 424.12% | 368.63% | $6.67 | $0.85 | 28.34% | 461.69% | 1.07 | 3,246,000 | -31.68% |
| DGICA | DONEGAL GROUP INC | $18.38 | -1.13% | -4.82% | -5.21% | 6.06% | -5.01% | 18.89% | 25.55% | 26.67% | 29.89% | $21.12 | $14.17 | 12.97% | 29.71% | 0.34 | 126,000 | 13.51% |
| YSG | YATSEN HOLDING LTD | $7.15 | -0.83% | -9.03% | -21.08% | -20.56% | 67.06% | 88.16% | 26.55% | N/A | N/A | $11.57 | $3.01 | 38.20% | 137.54% | 1.08 | 114,000 | -46.23% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.20 | -0.56% | -3.64% | -6.20% | -0.71% | 7.28% | 11.74% | 10.67% | 83.95% | 153.89% | $44.69 | $32.38 | 12.28% | 21.06% | 0.62 | 22,300 | -62.83% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.95 | 0.00% | -1.97% | -9.72% | -13.71% | -18.98% | -16.04% | -17.89% | 4.58% | 4.87% | $25.04 | $18.11 | 24.32% | 4.62% | 0.44 | 128,000 | 1.59% |
| CARS | CARSCOM INC | $10.61 | 0.66% | -3.55% | -13.18% | -16.85% | -8.85% | -33.69% | -23.56% | 43.57% | N/A | $20.47 | $9.56 | 48.17% | 10.98% | 1.35 | 609,000 | 1.50% |
| BZH | BEAZER HOMES USA INC | $22.41 | -2.52% | -6.59% | -8.72% | -4.31% | 14.57% | -28.68% | 98.14% | 83.99% | 57.37% | $38.22 | $17.37 | 41.37% | 29.02% | 1.56 | 312,000 | 4.70% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.63 | -0.88% | -6.17% | -15.21% | -42.32% | -54.08% | -80.86% | N/A | N/A | N/A | $29.48 | $5.46 | 80.90% | 3.11% | 1.19 | 673,000 | -9.79% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.66 | 2.78% | -5.06% | 19.14% | 69.90% | 127.69% | 18.09% | 665.52% | 37.60% | N/A | $7.55 | $2.12 | 11.79% | 214.15% | 1.35 | 2,366,000 | -21.03% |
| AIOT | POWERFLEET INC | $4.97 | -3.50% | -6.05% | -5.15% | 17.49% | -1.39% | -6.05% | 87.55% | -17.85% | 41.19% | $8.71 | $3.70 | 42.94% | 34.32% | 1.21 | 843,000 | -31.63% |
| KRUS | KURA SUSHI USA INC | $54.80 | -4.71% | -15.37% | -7.76% | -38.98% | -6.93% | -44.45% | -30.66% | 325.80% | N/A | $110.66 | $40.03 | 50.48% | 36.90% | 1.77 | 352,000 | 5.71% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.95 | -0.24% | -9.70% | -10.85% | -7.30% | 23.96% | 56.58% | 277.48% | 348.61% | 2,128.72% | $25.76 | $13.29 | 18.67% | 57.64% | 0.83 | 213,000 | -23.38% |
| WSR | WHITESTONE REIT | $12.95 | 7.56% | 6.58% | 5.46% | 4.52% | -0.69% | -7.83% | 37.62% | 117.28% | 4.77% | $15.36 | $11.43 | 15.69% | 13.30% | 0.73 | 373,000 | 48.02% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.81 | -1.14% | -1.90% | 3.63% | 25.22% | 10.06% | -31.43% | -11.84% | 72.52% | 269.79% | $39.35 | $19.39 | 31.87% | 38.27% | 0.92 | 178,000 | -22.94% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $10.58 | -2.94% | -0.38% | 31.92% | 72.31% | 387.56% | 79.93% | 56.05% | N/A | N/A | $12.00 | $1.53 | 11.83% | 591.50% | 1.99 | 668,000 | -31.42% |
| SXC | SUNCOKE ENERGY INC | $7.80 | -1.89% | -2.38% | -4.41% | 2.36% | -13.91% | -9.51% | 7.44% | 123.50% | 57.26% | $12.82 | $7.18 | 39.16% | 8.64% | 0.91 | 968,000 | -3.20% |
| TIPT | TIPTREE INC | $17.58 | -0.17% | -2.22% | -8.29% | -16.17% | -21.20% | -10.85% | 44.33% | 260.99% | 159.68% | $27.41 | $17.07 | 35.86% | 2.99% | 0.85 | 186,000 | -45.29% |
| GDOT | GREEN DOT CORP | $11.88 | -3.41% | -8.47% | -11.54% | 17.39% | 41.94% | 1.54% | -37.57% | -77.72% | -35.92% | $15.41 | $6.13 | 22.91% | 93.96% | 1.24 | 419,000 | -7.10% |
| CAC | CAMDEN NATIONAL CORP | $38.79 | -0.05% | 5.72% | 0.52% | 4.53% | 0.70% | -8.56% | -10.87% | 21.33% | 48.85% | $50.07 | $34.53 | 22.53% | 12.34% | 0.72 | 88,500 | -40.60% |
| UROY | URANIUM ROYALTY CORP | $4.90 | 1.87% | 22.50% | 13.95% | 79.49% | 170.72% | 67.81% | 120.72% | N/A | N/A | $5.37 | $1.43 | 8.75% | 242.66% | 1.53 | 3,771,000 | -28.23% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.25 | -1.59% | -6.56% | 0.21% | -27.55% | -13.32% | -51.55% | -35.69% | -21.70% | -24.48% | $32.23 | $13.11 | 55.79% | 8.70% | 1.16 | 516,000 | 4.67% |
| SIBN | SI-BONE INC | $15.15 | -0.72% | -1.81% | 2.92% | -14.89% | 10.99% | 15.03% | -22.07% | -27.75% | N/A | $20.05 | $11.70 | 24.44% | 29.49% | 1.20 | 282,000 | 0.36% |
| APPS | DIGITAL TURBINE INC | $6.02 | -3.83% | -6.08% | -5.94% | 20.52% | 100.67% | 70.54% | -58.77% | -79.00% | 262.65% | $7.77 | $1.18 | 22.52% | 410.17% | 2.81 | 1,841,000 | 26.36% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.85 | 4.34% | -30.00% | -27.77% | -37.30% | -50.96% | 20.69% | 183.09% | -53.28% | N/A | $11.64 | $3.01 | 66.91% | 27.91% | 1.29 | 7,708,000 | -32.34% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $76.31 | 4.86% | -3.00% | 5.77% | 94.47% | 182.94% | N/A | N/A | N/A | N/A | $90.00 | $24.22 | 15.21% | 215.07% | 0.73 | 73,000 | 78.05% |
| MCBS | METROCITY BANKSHARES INC | $25.55 | 0.39% | -2.70% | -7.73% | -8.72% | -7.33% | -15.57% | 14.83% | 82.89% | N/A | $36.15 | $24.24 | 29.33% | 5.40% | 0.92 | 51,700 | -24.64% |
| GPRE | GREEN PLAINS INC | $9.89 | -4.07% | -6.30% | 12.51% | 15.94% | 176.26% | -15.03% | -65.77% | -34.50% | -51.78% | $13.81 | $3.14 | 28.39% | 214.97% | 1.35 | 1,186,000 | -26.93% |
| KRNT | KORNIT DIGITAL LTD | $14.12 | -0.98% | -1.12% | 4.59% | -31.46% | -25.21% | -40.25% | -47.16% | -79.03% | 18.76% | $34.29 | $12.78 | 58.82% | 10.49% | 1.94 | 153,000 | -42.05% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.11 | -0.27% | -3.02% | -2.56% | -0.06% | 10.48% | -12.50% | 25.09% | 136.84% | 86.01% | $41.99 | $25.57 | 21.15% | 29.51% | 0.68 | 75,000 | -33.63% |
| HTBK | HERITAGE COMMERCE CORP | $10.46 | 0.19% | 7.39% | 5.34% | 12.47% | 15.71% | 5.34% | -26.85% | 44.28% | -1.13% | $11.27 | $8.09 | 7.19% | 29.30% | 0.87 | 321,000 | -18.53% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.60 | -6.17% | -4.52% | -1.43% | -21.65% | -46.33% | -52.29% | -44.16% | -2.56% | N/A | $25.50 | $7.37 | 70.20% | 3.12% | 1.48 | 1,779,000 | 36.95% |
| CEVA | CEVA INC | $26.93 | -3.37% | -1.79% | 1.97% | 19.26% | 2.75% | 10.28% | -2.64% | -33.21% | 15.23% | $38.94 | $18.31 | 30.84% | 47.08% | 1.81 | 171,000 | -45.71% |
| RGNX | REGENXBIO INC | $12.82 | -0.16% | 1.91% | 32.85% | 46.51% | 33.40% | 45.02% | -45.84% | -55.42% | -17.08% | $13.93 | $5.04 | 7.94% | 154.62% | 1.46 | 332,000 | -40.18% |
| IBCP | INDEPENDENT BANK CORP | $31.01 | 0.75% | -1.40% | 0.11% | -0.45% | 1.81% | -7.57% | 34.07% | 107.15% | 114.16% | $40.32 | $26.75 | 23.09% | 15.93% | 0.84 | 97,000 | -23.02% |
| HY | HYSTER-YALE INC | $36.24 | -0.49% | -2.61% | -1.68% | -13.78% | -5.70% | -43.69% | 24.28% | -14.53% | -38.07% | $64.53 | $34.12 | 43.84% | 6.21% | 1.20 | 36,500 | -21.67% |
| THFF | FIRST FINANCIAL CORP | $54.19 | 1.38% | -0.46% | -3.99% | 0.02% | 9.70% | 24.23% | 11.76% | 56.08% | 58.13% | $63.04 | $42.05 | 14.04% | 28.87% | 0.63 | 64,400 | -14.13% |
| HYMC | HYCROFT MINING HOLDING CORP | $7.93 | 1.41% | 6.44% | 27.90% | 136.72% | 129.86% | 217.20% | 14.99% | -90.29% | N/A | $9.75 | $1.99 | 18.66% | 298.49% | 0.82 | 634,000 | -50.93% |
| GROY | GOLD ROYALTY CORP | $3.76 | 3.30% | 4.44% | -2.59% | 48.62% | 150.67% | 150.67% | 51.00% | N/A | N/A | $4.15 | $1.16 | 9.40% | 224.14% | 0.85 | 3,275,000 | -26.22% |
| GAU | GALIANO GOLD INC | $2.48 | 2.48% | -9.16% | 13.24% | 92.25% | 86.47% | 38.55% | 406.12% | 82.35% | 43.35% | $3.12 | $1.00 | 20.39% | 148.00% | 0.70 | 2,606,000 | 23.16% |
| PSFE | PAYSAFE LTD | $10.82 | -4.59% | -11.46% | -16.25% | -10.65% | -28.96% | -50.62% | -38.24% | -90.95% | N/A | $26.25 | $10.63 | 58.78% | 1.79% | 1.93 | 354,000 | -11.72% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.60 | -1.36% | -7.42% | -9.38% | -2.36% | 31.22% | 21.85% | 38.26% | 39.42% | 9.43% | $15.06 | $7.45 | 22.97% | 55.70% | 1.78 | 493,000 | -26.75% |
| BJRI | BJS RESTAURANTS INC | $28.69 | -4.62% | -12.24% | -6.03% | -21.87% | -13.82% | -23.37% | -12.66% | 1.70% | -33.17% | $47.02 | $28.46 | 38.98% | 0.81% | 1.23 | 809,000 | 125.35% |
| CPS | COOPER-STANDARD HOLDINGS INC | $35.77 | -7.24% | -4.87% | -3.14% | 46.84% | 143.83% | 162.82% | 276.53% | 127.98% | -45.00% | $40.67 | $10.38 | 12.05% | 244.77% | 1.99 | 515,000 | 124.89% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.67 | -1.03% | -2.28% | -9.11% | -3.27% | 1.22% | -4.72% | -10.18% | 35.95% | 15.19% | $68.02 | $47.58 | 18.15% | 17.02% | 0.69 | 49,000 | 18.93% |
| MYE | MYERS INDUSTRIES INC | $16.85 | -3.05% | -1.06% | -0.53% | 15.10% | 60.48% | 39.72% | -16.95% | 17.50% | 7.94% | $18.24 | $9.06 | 7.60% | 85.98% | 0.89 | 483,000 | 72.50% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.81 | 2.08% | 3.70% | 36.82% | -80.56% | -76.69% | -79.13% | 19.05% | -4.39% | N/A | $62.75 | $5.95 | 84.37% | 64.87% | 0.56 | 3,878,000 | 83.10% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.81 | 1.19% | -2.71% | 7.24% | 68.56% | 124.01% | 85.05% | 48.37% | -8.34% | N/A | $7.73 | $2.45 | 11.90% | 177.51% | 0.89 | 429,000 | -22.70% |
| WDH | WATERDROP INC | $1.74 | 1.16% | -2.79% | -7.94% | 4.82% | 32.82% | 53.98% | 33.85% | N/A | N/A | $2.18 | $0.97 | 20.18% | 79.38% | 0.69 | 163,000 | -54.85% |
| STKL | SUNOPTA INC | $5.30 | -2.39% | -8.62% | -9.56% | -13.11% | 22.69% | -9.56% | -52.80% | -22.74% | -1.49% | $8.11 | $3.65 | 34.65% | 45.40% | 1.12 | 584,000 | -36.80% |
| ZEPP | ZEPP HEALTH CORP | $39.40 | -1.75% | -11.50% | -13.94% | 225.62% | 1,415.38% | 1,058.82% | 700.81% | -15.67% | N/A | $61.85 | $2.13 | 36.30% | 1,754.12% | 1.13 | 200,000 | -20.95% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.83 | -1.05% | -1.05% | 9.69% | 38.73% | 95.17% | 0.00% | -57.82% | 14.11% | -49.91% | $3.67 | $1.30 | 22.89% | 117.69% | 1.78 | 944,000 | -37.19% |
| INNV | INNOVAGE HOLDING CORP | $4.61 | -4.36% | -11.69% | -10.66% | 29.86% | 47.28% | -21.86% | -25.53% | N/A | N/A | $6.69 | $2.60 | 31.09% | 77.31% | 1.25 | 82,000 | 12.33% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.30 | 0.41% | 0.69% | 4.87% | 14.60% | 32.80% | 15.51% | 36.45% | -3.95% | 11.96% | $7.50 | $5.10 | 2.67% | 43.14% | 0.12 | 5,600 | 0.00% |
| ETD | ETHAN ALLEN INTERIORS INC | $24.51 | -9.86% | -11.07% | -16.80% | -16.03% | -13.79% | -16.63% | -4.22% | 52.71% | -9.92% | $32.61 | $24.42 | 24.84% | 0.37% | 0.96 | 885,000 | 239.08% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.67 | -6.51% | -13.92% | -2.38% | 6.50% | 135.29% | 188.42% | 52.72% | -75.14% | N/A | $33.20 | $6.15 | 40.75% | 219.84% | 1.95 | 1,409,000 | -22.45% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $34.34 | 1.51% | -4.05% | -13.00% | 18.91% | 46.13% | 119.85% | 168.07% | 21.47% | 58.03% | $39.83 | $14.97 | 13.78% | 129.39% | 0.82 | 261,000 | -47.06% |
| URG | UR-ENERGY INC | $1.70 | 1.80% | 10.39% | -5.03% | 38.21% | 125.76% | 30.77% | 31.78% | 272.81% | 203.57% | $2.35 | $0.55 | 27.66% | 207.97% | 1.56 | 5,317,000 | -23.81% |
| NB | NIOCORP DEVELOPMENTS LTD | $7.96 | 4.87% | 1.14% | 19.16% | 193.73% | 219.68% | 330.27% | N/A | 1,226.67% | 1,524.49% | $12.58 | $1.27 | 36.72% | 526.77% | -7.11 | 7,091,000 | 21.55% |
| ASPN | ASPEN AEROGELS INC | $7.53 | -4.68% | -7.61% | 8.19% | -4.68% | 39.44% | -58.58% | -40.62% | -33.36% | -10.04% | $18.95 | $4.16 | 60.26% | 81.01% | 2.02 | 1,174,000 | -19.59% |
| DNUT | KRISPY KREME INC | $3.63 | -4.22% | -11.68% | -6.20% | -4.47% | -11.46% | -67.59% | -74.70% | N/A | N/A | $12.68 | $2.50 | 71.37% | 45.20% | 0.92 | 4,803,000 | 8.81% |
| CINT | CI&T INC | $4.70 | -0.42% | -5.43% | -8.74% | -13.44% | -20.61% | -30.88% | -42.68% | N/A | N/A | $8.00 | $3.98 | 41.25% | 18.09% | 0.91 | 98,000 | -11.71% |
| ABSI | ABSCI CORP | $4.09 | -6.41% | -4.33% | 34.54% | 40.07% | 33.22% | -1.21% | 29.43% | N/A | N/A | $6.33 | $2.01 | 35.39% | 103.48% | 2.13 | 2,711,000 | -32.75% |
| OFIX | ORTHOFIX MEDICAL INC | $15.47 | 0.98% | -2.83% | 5.67% | 36.18% | 11.21% | -5.38% | -3.67% | -50.51% | -54.57% | $20.73 | $10.24 | 25.37% | 51.07% | 1.00 | 292,000 | 14.51% |
| CGNT | COGNYTE SOFTWARE LTD | $8.37 | -0.95% | 1.09% | -0.36% | -10.19% | -14.59% | 27.01% | 207.72% | N/A | N/A | $11.66 | $6.38 | 28.19% | 31.19% | 1.18 | 345,000 | 25.00% |
| KROS | KEROS THERAPEUTICS INC | $15.03 | -0.07% | 1.01% | -4.99% | 3.87% | 4.09% | -74.80% | -70.14% | -72.97% | N/A | $72.37 | $9.12 | 79.23% | 64.80% | 1.14 | 1,038,000 | 4.01% |
| BDN | BRANDYWINE REALTY TRUST | $3.51 | 1.45% | -4.88% | -15.83% | -12.25% | -11.36% | -33.40% | -46.49% | -59.93% | -74.00% | $5.90 | $3.41 | 40.51% | 2.93% | 1.07 | 2,079,000 | -31.70% |
| IIIN | INSTEEL INDUSTRIES INC | $31.28 | 0.48% | 1.59% | -18.41% | -14.11% | -7.76% | 13.91% | 18.71% | 43.75% | 46.24% | $41.64 | $22.49 | 24.88% | 39.08% | 1.04 | 182,000 | 5.20% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.76 | 7.09% | 12.16% | 13.18% | 2.94% | 2.34% | -63.55% | -64.61% | -52.67% | N/A | $25.39 | $6.10 | 65.49% | 43.61% | 1.06 | 293,000 | -2.33% |
| EU | ENCORE ENERGY CORP | $3.24 | 4.18% | 9.83% | 0.93% | 20.90% | 114.57% | -18.18% | N/A | N/A | N/A | $4.18 | $1.01 | 22.49% | 220.79% | 1.52 | 3,093,000 | -14.89% |
| CMPS | COMPASS PATHWAYS PLC | $6.30 | -0.47% | 0.96% | 9.95% | 59.90% | 58.29% | 1.78% | -40.23% | -80.31% | N/A | $7.09 | $2.25 | 11.08% | 180.00% | 1.43 | 1,528,000 | -8.72% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.11 | -4.49% | -9.07% | 5.14% | 128.13% | 198.83% | 411.00% | N/A | N/A | N/A | $11.49 | $0.73 | 55.51% | 600.00% | -1.27 | 5,616,000 | -16.79% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.78 | 1.62% | 8.53% | -10.32% | 72.16% | 70.16% | -24.51% | 133.51% | N/A | N/A | $13.51 | $2.86 | 35.01% | 206.99% | 1.32 | 1,292,000 | 67.14% |
| HUYA | HUYA INC | $2.71 | -3.56% | -11.15% | -18.62% | -18.62% | -27.93% | -23.88% | 44.92% | -87.90% | N/A | $4.59 | $2.21 | 40.96% | 22.62% | 1.28 | 1,233,000 | -39.65% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.27 | 6.22% | -0.97% | -4.57% | -6.01% | 15.00% | -11.82% | -30.77% | N/A | N/A | $18.59 | $8.10 | 39.37% | 39.14% | 1.43 | 1,575,000 | -22.22% |
| VTYX | VENTYX BIOSCIENCES INC | $8.42 | 14.25% | 27.58% | 170.74% | 213.01% | 533.08% | 281.00% | -73.99% | N/A | N/A | $8.52 | $0.78 | 1.17% | 975.35% | 1.46 | 5,655,000 | 124.32% |
| SMBK | SMARTFINANCIAL INC | $35.27 | 1.88% | 2.14% | -1.29% | 2.92% | 15.94% | 5.47% | 20.62% | 136.08% | 132.04% | $37.92 | $26.31 | 6.99% | 34.06% | 0.76 | 78,000 | 52.94% |
| MFH | MERCURITY FINTECH HOLDING INC | $9.39 | -15.10% | -16.61% | -61.80% | 126.27% | 30.60% | 657.26% | 882.22% | 239.36% | -93.95% | $36.77 | $1.20 | 74.46% | 683.81% | 0.90 | 191,000 | -6.37% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.95 | 0.15% | 1.83% | 0.74% | -3.16% | 0.57% | -13.41% | 3.32% | 107.81% | 135.33% | $68.69 | $45.10 | 22.91% | 17.41% | 0.79 | 67,500 | -26.63% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.58 | 1.12% | -1.33% | -6.38% | -11.80% | -13.54% | -23.36% | -12.51% | 71.65% | 69.42% | $49.02 | $31.75 | 33.54% | 2.63% | 0.74 | 37,600 | -15.70% |
| LXU | LSB INDUSTRIES INC | $8.28 | -9.90% | -11.54% | 5.08% | 9.52% | 29.78% | 1.22% | -53.03% | 382.80% | -31.22% | $9.85 | $4.88 | 15.94% | 69.67% | 1.25 | 726,000 | 12.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.