| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLV | REZOLVE AI PLC | $2.57 | -3.02% | -5.86% | 15.25% | 0.78% | -61.41% | 61.64% | -74.53% | N/A | N/A | $8.45 | $1.07 | 69.59% | 140.19% | 0.51 | 14,201,000 | 48.33% |
| PRME | PRIME MEDICINE INC | $3.68 | 4.25% | -1.34% | 10.51% | 1.10% | -24.74% | 84.00% | -71.47% | N/A | N/A | $6.94 | $1.11 | 46.97% | 231.53% | 1.96 | 2,253,000 | -3.01% |
| CSV | CARRIAGE SERVICES INC | $42.10 | 1.15% | 0.55% | -4.79% | -2.68% | -4.32% | 9.18% | 33.31% | 14.34% | 100.38% | $49.41 | $35.51 | 14.79% | 18.56% | 0.80 | 111,000 | 31.21% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.49 | -1.54% | 4.74% | -15.51% | 50.39% | 58.70% | 408.41% | 732.61% | 253.54% | 471.64% | $15.24 | $1.61 | 24.61% | 611.90% | 1.23 | 1,497,000 | 8.01% |
| NEWP | NEW PACIFIC METALS CORP | $3.60 | -6.25% | -18.55% | -3.74% | 0.84% | 44.58% | 170.68% | 50.63% | N/A | N/A | $5.89 | $0.93 | 38.88% | 287.51% | 0.90 | 1,781,000 | -0.56% |
| DJCO | DAILY JOURNAL CORP | $480.66 | -1.13% | -7.57% | -6.66% | -8.57% | 7.31% | 20.92% | 76.75% | 52.65% | 149.05% | $674.75 | $348.63 | 28.76% | 37.87% | 0.92 | 83,000 | 23.88% |
| NUTX | NUTEX HEALTH INC | $94.66 | 0.64% | 8.79% | -8.64% | -44.94% | -1.51% | 82.92% | -39.90% | -78.96% | N/A | $193.07 | $45.88 | 50.97% | 106.32% | 1.56 | 130,000 | -17.72% |
| CINT | CI&T INC | $5.07 | 0.20% | -7.82% | 5.41% | 7.87% | -7.48% | -20.78% | -4.70% | N/A | N/A | $7.09 | $3.98 | 28.45% | 27.39% | 0.93 | 72,400 | -60.22% |
| GYRE | GYRE THERAPEUTICS INC | $6.80 | -3.00% | -12.88% | -19.24% | -4.63% | -6.21% | -33.85% | 140.20% | -92.05% | -98.13% | $11.78 | $6.11 | 42.28% | 11.29% | 1.32 | 197,000 | 3.68% |
| WRLD | WORLD ACCEPTANCE CORP | $133.29 | -0.22% | -2.05% | -0.47% | -6.61% | -22.57% | 6.77% | 69.15% | -0.57% | 242.12% | $185.48 | $104.99 | 28.14% | 26.95% | 1.49 | 346,000 | 81.15% |
| DBVT | DBV TECHNOLOGIES SA | $19.45 | 0.00% | -3.04% | -7.69% | -14.54% | 104.74% | 310.34% | 26.30% | -65.08% | -93.70% | $26.19 | $3.91 | 25.72% | 397.44% | 0.45 | 129,000 | -28.33% |
| VTEX | VTEX | $3.80 | -1.30% | -4.04% | 25.41% | 0.53% | -16.11% | -24.45% | 6.44% | N/A | N/A | $6.82 | $2.84 | 44.28% | 33.76% | 1.47 | 2,172,000 | 117.64% |
| ANNX | ANNEXON INC | $5.49 | 1.29% | 0.92% | 7.65% | 6.19% | 91.96% | 119.60% | 34.07% | -81.60% | N/A | $7.18 | $1.29 | 23.54% | 327.24% | 1.10 | 2,741,000 | -2.39% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.28 | -0.45% | 1.14% | -3.07% | -5.61% | -11.64% | -23.24% | N/A | N/A | N/A | $17.59 | $12.54 | 24.50% | 5.90% | 0.45 | 135,000 | -58.46% |
| RLMD | RELMADA THERAPEUTICS INC | $6.25 | 0.64% | 1.63% | 43.35% | 43.68% | 308.50% | 1,983.33% | 158.26% | -82.91% | 7.76% | $7.51 | $0.24 | 16.78% | 2,472.02% | 0.72 | 1,191,000 | -18.42% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.96 | 0.00% | 0.10% | -0.50% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.99% | 1.01% | 0.01 | 1,700 | -39.29% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $57.89 | 2.24% | 5.22% | 9.16% | 62.25% | 119.28% | 174.36% | 144.78% | 180.47% | -78.19% | $63.58 | $12.78 | 8.95% | 352.97% | 0.85 | 218,000 | 26.74% |
| MITK | MITEK SYSTEMS INC | $14.30 | 0.00% | 0.99% | 8.33% | 36.58% | 40.33% | 56.97% | 62.13% | -6.35% | 139.93% | $15.61 | $6.93 | 8.39% | 106.35% | 1.16 | 874,000 | 29.10% |
| DNUT | KRISPY KREME INC | $3.76 | 3.58% | 17.13% | 26.17% | -17.54% | 9.94% | -32.86% | -73.56% | N/A | N/A | $5.73 | $2.50 | 34.38% | 50.40% | 0.92 | 2,705,000 | 102.02% |
| IMSR | TERRESTRIAL ENERGY INC | $6.12 | -4.52% | -8.25% | -10.66% | -20.93% | -54.67% | -40.00% | N/A | N/A | N/A | $31.47 | $5.77 | 80.55% | 6.07% | 0.83 | 1,939,000 | 114.25% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.99 | -3.85% | -14.96% | -12.63% | -15.17% | 19.90% | 131.46% | 35.99% | -22.59% | N/A | $9.21 | $2.53 | 24.10% | 176.28% | 0.92 | 991,000 | 68.82% |
| SMBK | SMARTFINANCIAL INC | $37.70 | 0.29% | -1.02% | -8.92% | -2.58% | 2.20% | 18.48% | 65.35% | 59.21% | 114.94% | $43.91 | $26.31 | 14.13% | 43.29% | 0.75 | 80,000 | 19.40% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.32 | 0.14% | 5.02% | 1.10% | 44.38% | 78.97% | 181.54% | 144.00% | -24.27% | N/A | $8.60 | $2.30 | 14.88% | 218.26% | 0.49 | 291,000 | 0.69% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.63 | 2.37% | 2.03% | -2.87% | 6.34% | -24.42% | -20.74% | -15.77% | -37.99% | 96.46% | $33.01 | $15.90 | 34.47% | 36.08% | 2.28 | 251,000 | 8.66% |
| KRNT | KORNIT DIGITAL LTD | $14.27 | 0.49% | 1.64% | -7.88% | -0.76% | -1.38% | -34.75% | -21.64% | -86.10% | 32.25% | $23.48 | $11.93 | 39.22% | 19.61% | 1.95 | 396,000 | 45.59% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.72 | 3.62% | 15.53% | 16.98% | -22.18% | 19.61% | 272.00% | 77.14% | -63.17% | N/A | $6.35 | $0.60 | 41.42% | 524.16% | 1.72 | 6,543,000 | -48.48% |
| SWIM | LATHAM GROUP INC | $5.51 | -4.34% | -10.11% | -21.29% | -12.40% | -28.26% | -15.88% | 93.33% | N/A | N/A | $8.97 | $4.56 | 38.55% | 20.83% | 1.89 | 1,543,000 | 45.84% |
| SB | SAFE BULKERS INC | $6.28 | 0.32% | 5.55% | 4.49% | 30.83% | 38.63% | 63.12% | 84.16% | 118.06% | 682.07% | $6.68 | $3.02 | 5.92% | 108.29% | 0.90 | 684,000 | 0.15% |
| EVGO | EVGO INC | $2.05 | 6.22% | -2.38% | -27.30% | -32.79% | -53.93% | -23.22% | -60.88% | -82.77% | N/A | $5.18 | $1.89 | 60.42% | 8.35% | 1.65 | 4,389,000 | -38.96% |
| EGY | VAALCO ENERGY INC | $6.14 | 9.06% | 8.87% | 19.46% | 79.01% | 48.31% | 52.36% | 50.86% | 169.30% | 473.83% | $6.15 | $3.00 | 0.16% | 104.67% | 1.02 | 2,878,000 | 128.78% |
| HOV | HOVNANIAN ENTERPRISES INC | $107.43 | 2.15% | 1.59% | -17.83% | 4.26% | -25.38% | -3.85% | 74.97% | 2.12% | 175.46% | $162.06 | $81.15 | 33.71% | 32.38% | 1.85 | 188,000 | 66.37% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.09 | 0.23% | 2.40% | -11.77% | 23.93% | 28.11% | 48.61% | 67.22% | -54.94% | N/A | $19.79 | $7.00 | 13.64% | 144.14% | 0.71 | 65,000 | 12.07% |
| KRO | KRONOS WORLDWIDE INC | $5.53 | 3.17% | 12.63% | -12.50% | 19.70% | -7.68% | -30.61% | -35.92% | -64.39% | -3.99% | $7.94 | $4.08 | 30.34% | 35.54% | 1.10 | 492,000 | 53.75% |
| SG | SWEETGREEN INC | $5.34 | -3.26% | -1.66% | -11.59% | -22.04% | -37.83% | -77.68% | -24.15% | N/A | N/A | $27.15 | $5.00 | 80.33% | 6.91% | 1.92 | 3,173,000 | -7.00% |
| CVLG | COVENANT LOGISTICS GROUP INC | $25.23 | -0.20% | 2.44% | -14.18% | 11.54% | 13.80% | 10.95% | 54.93% | 153.70% | 131.89% | $30.43 | $17.46 | 17.10% | 44.50% | 1.08 | 129,000 | -26.29% |
| DSGN | DESIGN THERAPEUTICS INC | $10.26 | -0.39% | 2.40% | -0.19% | 5.99% | 69.59% | 112.42% | 57.36% | N/A | N/A | $11.23 | $2.60 | 8.64% | 294.62% | 1.46 | 175,000 | -50.56% |
| SWBI | SMITH & WESSON BRANDS INC | $14.19 | 1.65% | 2.16% | 18.15% | 36.84% | 51.28% | 43.91% | 26.25% | -24.12% | -51.47% | $14.59 | $7.73 | 2.74% | 83.57% | 0.82 | 789,000 | 83.92% |
| RSKD | RISKIFIED LTD | $4.25 | -1.39% | 3.16% | -5.56% | -13.44% | -10.90% | -8.99% | -18.58% | N/A | N/A | $5.68 | $3.94 | 25.18% | 7.87% | 1.30 | 606,000 | -55.21% |
| RGR | STURM RUGER & CO INC | $39.45 | 1.96% | 1.94% | 2.81% | 23.20% | -0.70% | -1.55% | -28.62% | -44.96% | -48.04% | $48.18 | $28.33 | 18.12% | 39.25% | 0.51 | 183,000 | 59.13% |
| LIFE | ETHOS TECHNOLOGIES INC | $10.00 | -7.41% | -20.00% | -8.17% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 47.37% | 5.82% | 2.45 | 804,000 | 32.89% |
| TRTX | TPG RE FINANCE TRUST INC | $8.02 | 0.50% | -0.99% | -4.98% | -12.45% | -13.20% | -5.98% | 16.57% | -31.57% | N/A | $9.85 | $6.47 | 18.58% | 23.96% | 1.01 | 895,000 | 15.78% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.11 | 1.12% | 2.11% | -14.38% | 7.25% | -35.38% | -32.54% | -75.24% | -83.47% | -81.79% | $71.93 | $24.85 | 60.92% | 13.12% | 1.01 | 1,079,000 | 19.76% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.09 | 5.00% | -5.14% | -49.21% | -39.10% | -63.34% | -65.02% | -69.82% | -84.62% | N/A | $19.64 | $5.70 | 68.99% | 6.84% | 1.48 | 3,167,000 | 4.63% |
| AVNS | AVANOS MEDICAL INC | $13.46 | 0.00% | 0.22% | -11.51% | 15.34% | 13.01% | -9.18% | -52.84% | -70.68% | -52.94% | $15.68 | $9.30 | 14.16% | 44.68% | 0.89 | 496,000 | 24.31% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.33 | -3.62% | -7.64% | -14.74% | -21.76% | -50.56% | -48.25% | -59.08% | -96.12% | N/A | $2.98 | $1.29 | 55.37% | 3.10% | 1.46 | 5,479,000 | 13.06% |
| SD | SANDRIDGE ENERGY INC | $16.98 | 2.23% | 1.37% | -3.30% | 19.58% | 50.93% | 43.17% | 20.94% | 324.50% | N/A | $18.45 | $8.81 | 7.97% | 92.74% | 0.96 | 528,000 | 31.67% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.60 | -3.34% | -6.71% | -18.08% | -12.92% | -24.86% | -36.65% | -42.54% | -45.37% | 89.96% | $40.78 | $24.57 | 39.68% | 0.12% | 0.87 | 211,000 | -31.49% |
| DGICA | DONEGAL GROUP INC | $16.89 | 0.24% | 0.84% | -3.82% | -17.73% | -12.62% | -8.36% | 13.05% | 14.90% | 17.37% | $21.12 | $16.43 | 20.03% | 2.80% | 0.32 | 116,000 | -10.08% |
| MAX | MEDIAALPHA INC | $9.69 | 0.21% | -0.51% | 26.34% | -24.30% | -25.06% | -0.82% | -29.32% | -79.97% | N/A | $13.92 | $7.09 | 30.39% | 36.67% | 1.26 | 770,000 | 44.19% |
| FTK | FLOTEK INDUSTRIES INC | $17.23 | 4.55% | -6.15% | -1.09% | 5.97% | 32.33% | 83.30% | 193.03% | 51.14% | -64.89% | $20.41 | $6.05 | 15.58% | 184.79% | 1.08 | 297,000 | 5.69% |
| GDOT | GREEN DOT CORP | $11.19 | 0.09% | -0.36% | -5.89% | -13.12% | -22.83% | 48.21% | -30.54% | -77.55% | -51.09% | $15.41 | $6.59 | 27.38% | 69.80% | 1.25 | 1,111,000 | 58.71% |
| MTUS | METALLUS INC | $14.90 | 0.00% | -2.10% | -28.81% | -14.66% | -9.20% | 6.66% | -11.57% | 46.22% | 61.43% | $21.73 | $10.78 | 31.43% | 38.22% | 1.42 | 497,000 | 9.23% |
| MDXG | MIMEDX GROUP INC | $4.17 | -1.65% | -4.79% | -19.81% | -40.85% | -40.60% | -48.45% | 18.47% | -58.92% | -51.11% | $8.12 | $4.12 | 48.61% | 1.34% | 1.29 | 793,000 | -3.88% |
| RSVR | RESERVOIR MEDIA INC | $9.43 | -0.11% | -3.68% | 22.31% | 25.90% | 19.37% | 25.73% | 53.58% | -6.91% | N/A | $10.32 | $6.56 | 8.62% | 43.75% | 0.74 | 84,000 | -27.59% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.00 | 2.23% | 3.00% | 2.71% | -10.02% | 17.90% | -20.29% | 348.98% | 13.52% | N/A | $15.18 | $7.89 | 27.54% | 39.42% | 0.47 | 600 | -14.29% |
| TATT | TAT TECHNOLOGIES LTD | $47.32 | -16.32% | -14.68% | -10.72% | 18.06% | 14.60% | 78.23% | 774.68% | 739.01% | 571.21% | $64.50 | $23.96 | 26.64% | 97.50% | 0.60 | 491,000 | 51.08% |
| CTO | CTO REALTY GROWTH INC | $18.86 | -1.31% | -1.77% | -0.68% | 1.84% | 14.58% | -0.74% | 15.49% | 1.62% | 15.14% | $20.25 | $15.07 | 6.86% | 25.19% | 0.56 | 207,000 | -11.54% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.22 | 0.66% | -1.23% | -8.91% | 5.57% | 7.87% | 1.67% | -8.96% | -40.10% | -15.54% | $37.08 | $24.95 | 13.11% | 29.14% | 0.83 | 263,000 | -32.74% |
| VLGEA | VILLAGE SUPER MARKET INC | $41.42 | 1.07% | 0.15% | 5.61% | 9.23% | 7.08% | 18.17% | 80.09% | 73.02% | 70.45% | $43.35 | $30.08 | 4.45% | 37.70% | 0.37 | 42,500 | -33.59% |
| CGNT | COGNYTE SOFTWARE LTD | $8.36 | -0.12% | -1.76% | 20.81% | -11.63% | -0.36% | -0.95% | 158.82% | -71.50% | N/A | $11.66 | $6.29 | 28.27% | 32.91% | 1.17 | 410,000 | 49.09% |
| AMSF | AMERISAFE INC | $32.44 | -1.07% | -1.46% | -13.56% | -16.95% | -26.09% | -36.52% | -35.28% | -50.40% | -36.64% | $53.27 | $32.00 | 39.10% | 1.38% | 0.43 | 250,000 | -17.49% |
| MAMA | MAMA's CREATIONS INC | $14.98 | -1.12% | -5.37% | 0.20% | 6.54% | 40.00% | 139.30% | 756.00% | 427.46% | 3,424.71% | $17.85 | $6.07 | 16.08% | 146.79% | 0.60 | 250,000 | -35.23% |
| LYTS | LSI INDUSTRIES INC | $19.56 | 2.35% | 1.50% | -11.37% | 5.79% | -16.34% | 10.57% | 46.30% | 128.24% | 83.32% | $24.75 | $13.77 | 20.97% | 42.05% | 0.80 | 248,000 | 41.71% |
| ASC | ARDMORE SHIPPING CORP | $14.95 | 3.46% | 6.25% | 0.47% | 37.28% | 17.62% | 42.25% | 0.00% | 190.86% | 75.26% | $16.91 | $8.32 | 11.59% | 79.69% | 0.56 | 561,000 | -39.42% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.07 | 0.15% | -1.81% | -4.18% | -6.40% | 92.53% | 96.30% | 74.65% | -49.15% | N/A | $37.77 | $8.61 | 28.33% | 214.40% | 1.08 | 377,000 | 45.56% |
| LBRX | LB PHARMACEUTICALS INC | $23.99 | 0.97% | -3.81% | -0.87% | 13.86% | 51.07% | N/A | N/A | N/A | N/A | $27.55 | $13.36 | 12.92% | 79.57% | 0.20 | 225,000 | -27.18% |
| HSHP | HIMALAYA SHIPPING LTD | $12.99 | -0.76% | 1.17% | -4.20% | 47.11% | 48.63% | 125.13% | N/A | N/A | N/A | $14.95 | $4.29 | 13.11% | 202.80% | 0.84 | 507,000 | 1.00% |
| SSTK | SHUTTERSTOCK INC | $17.03 | 1.49% | 4.67% | 9.94% | -6.89% | -21.56% | -12.98% | -75.48% | -81.22% | -52.34% | $29.50 | $14.35 | 42.27% | 18.68% | 1.36 | 268,000 | -33.17% |
| IIIN | INSTEEL INDUSTRIES INC | $31.21 | -1.86% | -1.67% | -16.48% | -1.58% | -18.94% | 11.58% | 15.04% | -14.12% | 6.81% | $41.64 | $22.49 | 25.05% | 38.77% | 1.02 | 206,000 | -5.94% |
| HSTM | HEALTHSTREAM INC | $20.56 | -0.24% | 1.13% | 1.78% | -14.12% | -29.10% | -34.85% | -22.03% | -9.71% | 0.00% | $34.13 | $19.50 | 39.76% | 5.44% | 0.56 | 482,000 | 38.11% |
| TCBX | THIRD COAST BANCSHARES INC | $36.48 | 0.00% | -3.18% | -12.96% | -9.73% | -9.43% | 8.02% | 125.74% | N/A | N/A | $43.84 | $25.17 | 16.79% | 44.93% | 0.81 | 180,000 | 119.51% |
| FISI | FINANCIAL INSTITUTIONS INC | $30.63 | 1.09% | 1.02% | -9.03% | -4.37% | 13.40% | 17.90% | 54.39% | -1.07% | 6.39% | $35.47 | $20.97 | 13.65% | 46.07% | 0.81 | 112,000 | -47.17% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.18 | -0.24% | -0.71% | -28.91% | -25.62% | -46.75% | -52.01% | -41.78% | -24.55% | -91.87% | $8.89 | $4.16 | 52.95% | 0.60% | 0.87 | 2,358,000 | 4.57% |
| WDH | WATERDROP INC | $1.66 | 0.61% | -5.14% | -8.29% | -14.87% | -14.43% | 15.28% | -44.48% | N/A | N/A | $2.18 | $1.16 | 23.85% | 43.10% | 0.71 | 165,000 | -25.34% |
| BALY | BALLY's CORP | $12.21 | -1.69% | -6.29% | -14.38% | -30.74% | 17.07% | -24.86% | -35.09% | -82.23% | N/A | $20.74 | $8.46 | 41.13% | 44.41% | 1.35 | 54,000 | -58.14% |
| NTGR | NETGEAR INC | $21.35 | -1.07% | 0.80% | 2.59% | -12.46% | -26.68% | -13.88% | 21.93% | -50.44% | -46.45% | $36.86 | $18.75 | 42.08% | 13.87% | 1.10 | 410,000 | 8.47% |
| TMQ | TRILOGY METALS INC | $3.47 | -3.07% | -15.37% | -5.19% | -25.38% | 71.78% | 115.53% | 563.48% | 57.73% | 778.48% | $11.29 | $1.13 | 69.26% | 208.44% | 0.97 | 3,422,000 | 21.56% |
| SHBI | SHORE BANCSHARES INC | $17.89 | 2.35% | 0.90% | -8.44% | -3.45% | 3.95% | 28.34% | 25.02% | 1.47% | 48.71% | $20.68 | $11.47 | 13.49% | 55.97% | 0.72 | 309,000 | 9.96% |
| GOGO | GOGO INC | $4.43 | -0.67% | -1.34% | 0.45% | -2.21% | -50.11% | -42.47% | -69.97% | -56.78% | -61.97% | $16.82 | $3.85 | 73.66% | 15.21% | 1.12 | 1,844,000 | -23.07% |
| SDHC | SMITH DOUGLAS HOMES CORP | $11.58 | -13.52% | 1.67% | -32.12% | -42.27% | -37.24% | -42.39% | N/A | N/A | N/A | $23.50 | $11.24 | 50.72% | 3.02% | 0.86 | 472,000 | 63.89% |
| ALRS | ALERUS FINANCIAL CORP | $23.43 | 0.82% | 0.04% | -6.99% | 3.40% | 1.30% | 26.04% | 40.38% | -31.59% | N/A | $26.32 | $15.78 | 10.98% | 48.48% | 0.84 | 124,000 | -4.62% |
| TIPT | TIPTREE INC | $15.73 | -0.19% | -2.05% | -8.55% | -13.57% | -33.32% | -31.61% | 6.36% | 88.61% | 169.81% | $27.41 | $15.59 | 42.61% | 0.93% | 0.81 | 285,000 | -22.76% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.76 | 2.21% | -0.65% | -1.00% | 13.94% | 16.17% | 15.30% | 9.04% | 7.65% | 102.64% | $35.68 | $23.96 | 5.38% | 40.90% | 0.93 | 93,000 | -20.51% |
| GAU | GALIANO GOLD INC | $2.28 | -5.79% | -21.65% | -24.25% | -10.94% | -9.52% | 70.15% | 322.22% | 100.00% | -2.15% | $3.62 | $1.00 | 37.02% | 128.00% | 0.77 | 4,652,000 | -4.77% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.64 | -1.41% | -0.30% | -0.54% | 2.97% | 3.12% | 1.96% | -13.44% | -38.44% | -20.82% | $44.70 | $35.26 | 4.61% | 20.93% | 0.52 | 100,000 | 75.44% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.35 | -1.08% | -3.80% | -2.52% | -8.47% | -2.78% | -5.41% | 34.12% | -54.15% | N/A | $9.73 | $4.55 | 24.46% | 61.54% | 1.23 | 256,000 | -46.89% |
| YEXT | YEXT INC | $4.79 | -14.46% | -8.94% | -13.69% | -42.50% | -45.63% | -25.16% | -47.93% | -68.61% | N/A | $9.20 | $4.67 | 47.93% | 2.68% | 1.15 | 10,725,000 | 40.66% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.08 | 0.10% | 0.20% | 0.10% | 0.70% | 1.41% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.88% | 1.82% | -0.01 | 24,000 | -54.29% |
| TSAT | TELESAT CORP | $39.68 | -1.78% | 19.09% | 32.44% | 39.82% | 64.24% | 79.63% | 512.35% | N/A | N/A | $43.82 | $14.77 | 9.45% | 168.65% | 1.31 | 347,000 | 48.93% |
| PROK | PROKIDNEY CORP | $1.95 | -6.25% | -12.95% | -10.96% | -17.72% | -27.24% | 96.77% | -80.32% | N/A | N/A | $7.13 | $0.46 | 72.65% | 323.91% | 1.32 | 1,498,000 | 309.29% |
| OBE | OBSIDIAN ENERGY LTD | $8.74 | 2.46% | 1.75% | 15.00% | 55.79% | 40.97% | 54.69% | 49.40% | 405.49% | 29.54% | $9.00 | $3.88 | 2.89% | 125.26% | 1.07 | 2,005,000 | 48.08% |
| WSTN | WESTIN ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.50% | 1.11% | 0.02 | 100 | -96.88% |
| KE | KIMBALL ELECTRONICS INC | $24.27 | 4.70% | 6.35% | -1.78% | -14.90% | -23.17% | 40.29% | 10.42% | -10.41% | 105.50% | $33.19 | $12.41 | 26.88% | 95.57% | 1.09 | 272,000 | 151.85% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.51 | 1.23% | 2.12% | 1.47% | 1.31% | -29.00% | -33.22% | 131.49% | 52.21% | 18.54% | $61.22 | $23.47 | 58.33% | 8.69% | 0.69 | 117,000 | -5.65% |
| PD | PAGERDUTY INC | $6.90 | -1.00% | -5.09% | 3.14% | -46.22% | -57.72% | -63.38% | -77.93% | -83.24% | N/A | $19.70 | $6.15 | 64.97% | 12.20% | 1.70 | 3,507,000 | -2.77% |
| AXG | SOLOWIN HOLDINGS LTD | $3.57 | -2.99% | -0.83% | -5.56% | -15.20% | 39.45% | 75.86% | N/A | N/A | N/A | $5.09 | $1.33 | 29.86% | 168.42% | 0.50 | 225,000 | -13.13% |
| RRBI | RED RIVER BANCSHARES INC | $88.94 | 2.62% | 1.30% | -0.21% | 18.10% | 34.51% | 63.10% | 85.41% | 46.07% | N/A | $93.90 | $46.33 | 5.28% | 91.98% | 0.74 | 108,000 | 16.13% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.22 | -0.29% | -0.78% | -2.11% | -0.78% | 0.29% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 4.22% | 1.29% | 0.06 | 30,700 | -88.33% |
| INDI | INDIE SEMICONDUCTOR INC | $2.61 | 1.16% | 6.97% | -23.91% | -31.13% | -28.10% | 12.02% | -74.56% | -75.10% | N/A | $6.05 | $1.53 | 56.86% | 70.59% | 2.11 | 2,640,000 | 10.05% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.03 | 0.08% | -0.91% | 0.17% | 11.29% | -6.60% | -19.26% | -1.96% | -38.65% | -25.79% | $15.12 | $10.33 | 20.44% | 16.46% | 0.71 | 435,000 | -10.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.