| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHCO | ADAPTHEALTH CORP | $5.71 | -0.87% | -5.78% | -1.89% | -40.83% | -45.46% | -38.07% | -40.15% | -76.22% | N/A | $13.43 | $5.21 | 57.48% | 9.60% | 0.98 | 4,977,000 | 102.48% |
| VREX | VAREX IMAGING CORP | $18.49 | -0.27% | 0.16% | 0.16% | 75.59% | 66.73% | 49.84% | -1.12% | -34.50% | N/A | $18.63 | $9.09 | 0.75% | 103.41% | 1.09 | 834,000 | -29.68% |
| ASC | ARDMORE SHIPPING CORP | $19.05 | 0.26% | 2.04% | 5.77% | 11.60% | 31.83% | 44.87% | 52.77% | 477.27% | 168.69% | $20.01 | $10.31 | 4.80% | 84.77% | 0.52 | 676,000 | 24.49% |
| GRPN | GROUPON INC | $19.08 | 1.44% | 1.87% | -5.64% | 17.85% | 77.82% | -14.90% | 46.54% | -12.60% | -81.33% | $29.90 | $9.17 | 36.19% | 108.07% | 1.58 | 3,244,000 | 258.06% |
| SHBI | SHORE BANCSHARES INC | $23.23 | 0.30% | -0.90% | -1.82% | 5.78% | 32.89% | 33.12% | 112.34% | 34.36% | 96.03% | $24.89 | $14.93 | 6.67% | 55.64% | 0.70 | 536,000 | 243.59% |
| CSIQ | CANADIAN SOLAR INC | $11.40 | -2.98% | -10.66% | -22.66% | -29.93% | -38.44% | -3.14% | -57.27% | -66.77% | -5.16% | $34.59 | $11.10 | 67.04% | 2.75% | 1.54 | 2,312,000 | 9.83% |
| ROOT | ROOT INC | $49.84 | -1.87% | -6.81% | -4.69% | -4.14% | 11.77% | -50.64% | 371.08% | -52.26% | N/A | $104.47 | $40.91 | 52.29% | 21.83% | 1.94 | 400,000 | 189.86% |
| SKYH | SKY HARBOUR GROUP CORP | $10.07 | -0.20% | 0.60% | -1.76% | 5.56% | 5.01% | -2.52% | 130.96% | 0.00% | N/A | $11.70 | $8.22 | 13.90% | 22.51% | 0.34 | 287,000 | 133.33% |
| GROY | GOLD ROYALTY CORP | $3.34 | -1.47% | -2.05% | 6.71% | 16.38% | -6.96% | -7.73% | 143.80% | -33.73% | N/A | $5.46 | $2.45 | 38.77% | 36.33% | 0.93 | 1,600,000 | 16.45% |
| CSHR | COINSHARES PLC | $5.85 | 13.37% | 9.14% | 15.84% | 47.36% | -45.28% | -45.07% | N/A | N/A | N/A | $13.70 | $3.51 | 57.30% | 66.90% | 0.19 | 2,138,000 | 437.19% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.40 | 0.75% | -1.47% | -10.50% | -47.13% | 20.21% | -13.81% | -13.84% | -8.50% | 21.01% | $54.34 | $17.01 | 53.26% | 49.32% | 2.40 | 1,761,000 | 248.02% |
| APOG | APOGEE ENTERPRISES INC | $36.80 | -2.39% | -2.85% | -10.79% | -10.83% | 11.68% | -13.59% | -25.37% | -6.67% | -17.28% | $50.88 | $30.75 | 27.67% | 19.67% | 1.06 | 662,000 | 107.52% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.80 | -1.57% | -4.03% | -6.68% | -14.15% | -24.27% | -27.81% | -32.57% | -54.83% | -42.52% | $13.81 | $8.80 | 36.28% | 0.00% | 0.81 | 3,956,000 | 101.63% |
| HELP | CYBIN INC | $12.37 | -11.77% | -4.63% | 6.00% | 164.88% | 160.42% | 106.17% | -29.23% | -84.79% | N/A | $15.15 | $3.76 | 18.35% | 228.99% | 0.99 | 5,634,000 | 68.48% |
| DSGN | DESIGN THERAPEUTICS INC | $12.24 | -4.45% | -16.34% | -19.84% | -1.61% | 18.83% | 95.84% | 380.00% | -21.34% | N/A | $17.25 | $5.28 | 29.04% | 131.82% | 1.44 | 2,555,000 | 325.12% |
| WEST | WESTROCK COFFEE CO | $7.84 | 0.77% | 1.82% | -4.85% | -13.18% | 76.98% | 54.94% | -21.91% | -20.73% | N/A | $10.19 | $3.59 | 23.02% | 118.38% | 0.59 | 1,094,000 | 281.18% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.36 | -1.67% | -3.67% | -14.49% | -9.92% | -26.93% | -32.76% | -41.87% | -89.42% | N/A | $3.96 | $2.24 | 40.40% | 5.36% | 1.36 | 2,686,000 | 45.58% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.52 | 0.93% | 0.00% | -11.29% | -27.31% | -8.94% | -2.54% | -23.38% | -69.50% | -61.85% | $10.80 | $5.79 | 39.63% | 12.61% | 1.41 | 367,000 | 35.93% |
| CTO | CTO REALTY GROWTH INC | $20.28 | -0.59% | -2.08% | -7.23% | -1.55% | 7.53% | 23.21% | 21.66% | 14.64% | 19.15% | $22.71 | $15.07 | 10.70% | 34.62% | 0.49 | 1,548,000 | 283.17% |
| LYTS | LSI INDUSTRIES INC | $20.35 | 0.25% | 1.60% | -15.67% | -23.50% | 6.49% | -13.22% | 36.39% | 170.61% | 106.60% | $27.36 | $17.21 | 25.62% | 18.28% | 0.83 | 867,000 | 47.70% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.82 | -1.31% | -0.71% | -9.74% | -25.55% | -42.24% | -13.86% | 52.48% | 10.34% | 96.60% | $20.93 | $9.37 | 53.08% | 4.80% | 1.12 | 1,244,000 | 149.30% |
| NNNN | ANBIO BIOTECHNOLOGY | $5.25 | -6.25% | -17.19% | -37.13% | -68.45% | -74.93% | -87.62% | N/A | N/A | N/A | $51.33 | $5.13 | 89.77% | 2.34% | 0.24 | 290,000 | -3.33% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.61 | -2.64% | -3.65% | -17.66% | -7.71% | -24.32% | -38.24% | N/A | N/A | N/A | $18.79 | $11.61 | 38.21% | 0.00% | 0.33 | 1,200 | -29.41% |
| MITK | MITEK SYSTEMS INC | $16.73 | -3.29% | -2.85% | -7.98% | -3.07% | 16.99% | 61.49% | 44.47% | -10.29% | 107.31% | $21.05 | $8.53 | 20.52% | 96.13% | 1.19 | 1,343,000 | 43.48% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.53 | 0.73% | -1.95% | -16.21% | -27.14% | -30.18% | -42.93% | -48.03% | -44.25% | N/A | $10.82 | $5.30 | 48.89% | 4.34% | 0.97 | 294,000 | 517.65% |
| GEMI | GEMINI SPACE STATION INC | $5.81 | 31.15% | 30.27% | 64.12% | 23.35% | -2.52% | -76.26% | N/A | N/A | N/A | $26.75 | $3.39 | 78.28% | 71.64% | 3.41 | 15,213,000 | 747.52% |
| MOMO | HELLO GROUP INC | $4.88 | -0.41% | -1.41% | -15.28% | -10.29% | -21.79% | -36.04% | -31.75% | -55.27% | -79.23% | $7.70 | $4.86 | 36.62% | 0.51% | 0.98 | 1,620,000 | 79.20% |
| GDOT | GREEN DOT CORP | $13.17 | -0.08% | -0.68% | -2.52% | 3.29% | 17.80% | -13.64% | -7.71% | -73.36% | -42.03% | $15.35 | $10.10 | 14.17% | 30.40% | 1.20 | 862,000 | 306.60% |
| HYLN | HYLIION HOLDINGS CORP | $4.20 | 2.94% | 7.69% | 8.81% | -48.15% | 119.90% | 111.06% | 220.61% | -49.76% | N/A | $8.49 | $1.56 | 50.53% | 169.23% | 2.10 | 2,808,000 | -1.68% |
| WASH | WASHINGTON TRUST BANCORP INC | $39.31 | -0.23% | -1.70% | -2.09% | 12.57% | 22.81% | 29.35% | 47.62% | -21.16% | -7.46% | $40.54 | $25.23 | 3.03% | 55.81% | 0.81 | 320,000 | 272.09% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.22 | -0.52% | -1.39% | -2.21% | -6.11% | -5.10% | -1.16% | -2.17% | -12.71% | -5.44% | $23.88 | $17.75 | 11.14% | 19.55% | 0.41 | 18,500 | -14.35% |
| BFS | SAUL CENTERS INC | $30.24 | -0.23% | -3.29% | -11.08% | -16.07% | -8.86% | -6.55% | -17.80% | -30.85% | -53.26% | $38.42 | $29.16 | 21.29% | 3.70% | 0.68 | 267,000 | 75.66% |
| WGO | WINNEBAGO INDUSTRIES INC | $26.43 | -1.97% | -6.44% | -15.61% | -7.81% | -19.17% | -21.57% | -56.21% | -60.52% | 17.83% | $50.16 | $26.27 | 47.31% | 0.59% | 1.17 | 1,382,000 | 147.23% |
| PHAR | PHARMING GROUP NV | $10.55 | -2.13% | -5.89% | -11.42% | -18.05% | -30.87% | -23.89% | -23.55% | 11.88% | N/A | $21.34 | $9.63 | 50.56% | 9.55% | 0.59 | 7,900 | 46.30% |
| TASK | TASKUS INC | $8.12 | -0.25% | -0.25% | 10.03% | 65.38% | -24.81% | -53.73% | -11.06% | -88.94% | N/A | $18.09 | $4.47 | 55.10% | 81.86% | 1.71 | 1,431,000 | 411.07% |
| TSAT | TELESAT CORP | $48.83 | -5.50% | -1.85% | 3.21% | 7.06% | 20.87% | 100.86% | 201.05% | N/A | N/A | $61.54 | $23.01 | 20.65% | 112.21% | 1.48 | 195,000 | 43.38% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.02 | -2.28% | -0.22% | -6.63% | -9.16% | -16.09% | -26.61% | -33.43% | -29.14% | -48.52% | $12.50 | $8.97 | 27.84% | 0.56% | 0.73 | 913,000 | 104.71% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.77 | 1.74% | 0.09% | -20.11% | -32.11% | -34.57% | -37.03% | 1.88% | 16.00% | 116.24% | $50.79 | $21.65 | 55.17% | 5.17% | 0.59 | 1,993,000 | 181.90% |
| TCBX | THIRD COAST BANCSHARES INC | $44.37 | -0.07% | -1.40% | -2.78% | 13.80% | 21.63% | 8.22% | 147.05% | N/A | N/A | $46.36 | $35.73 | 4.28% | 24.18% | 0.77 | 232,000 | 295.23% |
| VTS | VITESSE ENERGY INC | $17.51 | -1.35% | -6.66% | 6.44% | 9.37% | -8.47% | -27.04% | -23.34% | N/A | N/A | $24.56 | $15.00 | 28.71% | 16.73% | 0.66 | 967,000 | 46.74% |
| WYFI | WHITEFIBER INC | $18.97 | 6.22% | -0.89% | -29.92% | -50.71% | 29.67% | -18.97% | N/A | N/A | N/A | $46.87 | $10.51 | 59.53% | 80.49% | 4.49 | 1,557,000 | 45.11% |
| MOV | MOVADO GROUP INC | $33.02 | -1.08% | 0.82% | -6.62% | -14.14% | 43.25% | 65.02% | 22.52% | 2.04% | 55.53% | $40.50 | $17.24 | 18.47% | 91.53% | 1.10 | 424,000 | 68.92% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.31 | 3.15% | -7.09% | -16.56% | -37.62% | 1.55% | 59.76% | 227.50% | 187.28% | 77.03% | $2.98 | $0.86 | 56.04% | 52.33% | 1.13 | 4,776,000 | 44.77% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.46 | 0.00% | 0.09% | -0.16% | 40.69% | 59.03% | -2.23% | 58.73% | 220.45% | N/A | $45.83 | $25.07 | 7.35% | 69.37% | 0.79 | 345,000 | -22.12% |
| ABTC | AMERICAN BITCOIN CORP | $10.10 | 14.38% | 21.39% | 45.53% | -20.78% | -34.63% | -91.00% | -97.32% | -99.99% | N/A | $112.50 | $4.93 | 91.02% | 104.87% | 2.31 | 4,910,000 | 161.03% |
| FDUS | FIDUS INVESTMENT CORP | $19.36 | -1.07% | -1.07% | -0.77% | 5.50% | 6.37% | -6.38% | -0.56% | 11.39% | 26.54% | $21.15 | $16.87 | 8.46% | 14.79% | 0.52 | 291,000 | -25.58% |
| VBNK | VERSABANK | $22.79 | -2.90% | 0.75% | 14.24% | 17.90% | 67.20% | 79.03% | 191.43% | 106.24% | N/A | $24.42 | $11.25 | 6.67% | 102.58% | 0.58 | 135,000 | -39.73% |
| DBVT | DBV TECHNOLOGIES SA | $12.35 | -1.28% | 4.22% | -14.65% | -20.48% | -36.50% | 28.81% | -11.79% | -75.64% | -96.53% | $26.19 | $8.86 | 52.84% | 39.47% | 0.48 | 138,000 | -13.21% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $13.54 | 0.22% | -11.04% | -19.26% | -57.69% | 37.46% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 69.88% | 63.13% | 4.11 | 990,000 | 84.70% |
| IVA | INVENTIVA SA | $3.78 | 0.80% | -5.97% | -18.53% | 5.88% | -36.58% | -30.26% | -2.33% | -73.00% | N/A | $7.98 | $3.35 | 52.64% | 12.84% | 0.37 | 1,045,000 | -42.30% |
| SWIM | LATHAM GROUP INC | $6.20 | -0.64% | -1.90% | -11.30% | 6.53% | 7.64% | -20.92% | 144.09% | -64.69% | N/A | $8.97 | $4.64 | 30.85% | 33.62% | 1.88 | 1,844,000 | 260.16% |
| GOOS | CANADA GOOSE HOLDINGS INC | $7.46 | 0.00% | -5.93% | -12.34% | -23.80% | -31.75% | -46.14% | -52.90% | -79.51% | N/A | $14.69 | $7.36 | 49.20% | 1.36% | 1.44 | 627,000 | -47.36% |
| QDEL | QUIDELORTHO CORP | $10.62 | -4.24% | -9.85% | -20.92% | -22.31% | -37.64% | -64.29% | -85.85% | -93.05% | -52.40% | $35.58 | $9.92 | 70.15% | 7.06% | 1.14 | 2,978,000 | 114.55% |
| FPH | FIVE POINT HOLDINGS LLC | $4.92 | -0.20% | -2.57% | -3.34% | -3.91% | -1.99% | -24.19% | 58.20% | -36.92% | N/A | $6.47 | $4.60 | 23.96% | 6.96% | 0.75 | 98,000 | -30.00% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $7.86 | -1.01% | 0.26% | -46.13% | -60.84% | -54.12% | -73.80% | -89.88% | -97.36% | N/A | $30.60 | $6.89 | 74.31% | 14.08% | 1.29 | 232,000 | -13.43% |
| SMWB | SIMILARWEB LTD | $8.23 | -1.32% | 1.98% | -3.97% | 64.93% | 200.36% | -16.45% | 56.46% | -60.68% | N/A | $9.87 | $2.22 | 16.62% | 270.72% | 1.43 | 628,000 | 72.05% |
| NABL | N-ABLE INC | $3.84 | -4.48% | -0.52% | 12.61% | 25.49% | -23.81% | -54.45% | -71.56% | -73.20% | N/A | $8.74 | $2.92 | 56.04% | 31.51% | 1.02 | 17,781,000 | 481.84% |
| WHK | WHITEHAWK MINERALS CORP | $26.33 | -4.01% | -7.45% | 0.46% | -3.80% | N/A | N/A | N/A | N/A | N/A | $29.07 | $25.41 | 9.43% | 3.62% | 0.13 | 2,021,000 | 651.30% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.36 | 3.07% | 6.86% | 1.16% | 23.16% | 37.54% | 198.63% | -49.36% | -64.70% | -70.72% | $5.78 | $1.26 | 24.57% | 246.03% | 0.77 | 7,691,000 | 120.56% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.80 | 0.39% | -9.41% | -7.36% | -20.89% | 155.74% | 210.76% | 107.45% | 14.54% | 5.55% | $13.74 | $1.95 | 43.23% | 299.18% | 1.19 | 1,328,000 | 17.31% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.09 | -1.86% | -3.31% | -8.12% | -10.35% | -9.62% | -25.37% | -32.21% | -25.72% | N/A | $14.80 | $10.95 | 25.07% | 1.28% | 0.60 | 616,000 | 6.39% |
| CCXI | CHURCHILL CAPITAL CORP XI | $12.90 | 6.83% | 4.71% | -17.57% | 25.12% | 27.60% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 34.48% | 27.85% | 0.73 | 2,961,000 | 22.97% |
| NVCT | NUVECTIS PHARMA INC | $22.00 | 2.90% | -8.30% | 5.21% | 59.19% | 167.64% | 243.75% | 51.72% | N/A | N/A | $29.28 | $5.55 | 24.85% | 296.40% | 0.42 | 880,000 | 265.15% |
| PSTL | POSTAL REALTY TRUST INC | $23.63 | -2.64% | 1.85% | 4.14% | 3.69% | 24.30% | 44.53% | 68.30% | 25.09% | N/A | $25.22 | $14.25 | 6.30% | 65.82% | 0.48 | 1,192,000 | 182.46% |
| GPRK | GEOPARK LTD | $11.04 | -0.99% | -3.83% | 17.82% | 8.88% | 11.40% | 76.36% | 9.52% | 1.01% | 230.54% | $13.13 | $5.75 | 15.92% | 92.00% | 0.71 | 569,000 | -23.73% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.98 | 5.66% | 8.47% | 11.24% | 2.89% | 22.94% | -15.79% | 139.60% | 198.17% | 182.41% | $41.14 | $23.47 | 24.70% | 32.00% | 0.61 | 381,000 | 231.30% |
| HNRG | HALLADOR ENERGY CO | $15.12 | -0.33% | -1.43% | -4.24% | -22.26% | -7.92% | -21.09% | 25.17% | 584.16% | 107.41% | $24.70 | $13.65 | 38.79% | 10.77% | 1.08 | 1,005,000 | -41.57% |
| INDI | INDIE SEMICONDUCTOR INC | $3.07 | -1.92% | -8.36% | -29.26% | -27.76% | 18.99% | -19.00% | -52.55% | -69.57% | N/A | $6.05 | $2.32 | 49.26% | 32.33% | 2.22 | 11,380,000 | 163.73% |
| TRON | TRON INC | $1.50 | 4.90% | -3.23% | 0.00% | -7.98% | -25.74% | -48.45% | -10.18% | N/A | N/A | $4.65 | $1.12 | 67.74% | 33.93% | 2.18 | 1,779,000 | 246.78% |
| EVEX | EVE HOLDING INC | $2.04 | -0.97% | -3.32% | -23.02% | -27.92% | -18.40% | -46.17% | -76.74% | -79.86% | N/A | $5.16 | $1.99 | 60.47% | 2.77% | 0.97 | 1,460,000 | 56.48% |
| STLN | STARLING ONCOLOGY INC | $6.96 | 4.98% | 12.80% | 8.75% | 32.32% | 93.33% | 114.81% | 324.39% | -29.77% | N/A | $7.13 | $2.32 | 2.38% | 200.00% | 1.15 | 3,761,000 | 16.84% |
| MLAB | MESA LABORATORIES INC | $126.54 | -0.47% | 4.69% | 17.23% | 33.06% | 57.53% | 82.94% | 4.01% | -60.02% | 12.00% | $132.70 | $63.48 | 4.64% | 99.34% | 1.18 | 137,000 | 90.28% |
| NFGC | NEW FOUND GOLD CORP | $1.84 | 0.55% | 8.88% | 12.20% | 13.58% | -6.12% | -8.91% | -58.84% | N/A | N/A | $3.59 | $1.34 | 48.75% | 37.31% | 0.85 | 2,897,000 | 151.91% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.05 | 0.15% | -0.53% | -0.38% | 3.41% | 17.29% | 19.83% | 80.28% | 27.63% | 65.29% | $28.14 | $19.79 | 7.43% | 31.67% | 0.63 | 524,000 | 123.93% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.54 | -0.38% | -2.00% | -1.04% | 13.34% | 39.27% | 33.14% | 59.70% | 60.28% | 75.52% | $73.37 | $43.64 | 3.86% | 61.64% | 0.74 | 180,000 | 239.62% |
| SUPV | GRUPO SUPERVIELLE SA | $8.04 | -4.06% | -5.41% | 4.15% | -29.35% | -0.62% | 56.12% | 204.55% | 277.46% | -47.79% | $13.55 | $4.54 | 40.66% | 77.09% | 1.33 | 348,000 | 6.75% |
| CCB | COASTAL FINANCIAL CORP | $45.97 | -0.07% | -3.14% | -7.21% | -35.84% | -39.05% | -60.16% | 5.53% | 53.13% | N/A | $120.05 | $36.61 | 61.71% | 25.57% | 0.97 | 321,000 | 136.03% |
| AROW | ARROW FINANCIAL CORP | $37.92 | -0.52% | -3.14% | -2.72% | -2.27% | 19.40% | 27.25% | 122.93% | 21.65% | 44.74% | $42.70 | $25.88 | 11.19% | 46.52% | 0.68 | 267,000 | 400.00% |
| IPX | IPERIONX LTD | $20.85 | -0.57% | 11.68% | -6.29% | -32.81% | -20.63% | -52.68% | 111.89% | N/A | N/A | $61.45 | $17.40 | 66.07% | 19.83% | 1.31 | 595,000 | -29.08% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | 3.57% | 0.17% | -3.25% | 1.75% | 7.81% | 32.57% | 61.11% | 17.77% | N/A | $13.50 | $9.01 | 14.07% | 28.70% | 0.46 | 17,600 | 54.39% |
| CASS | CASS INFORMATION SYSTEMS INC | $54.74 | -1.32% | -0.80% | -5.13% | 10.54% | 25.90% | 28.17% | 43.90% | 31.37% | 36.08% | $59.63 | $36.08 | 8.20% | 51.74% | 0.67 | 132,000 | -31.96% |
| BCAL | CALIFORNIA BANCORP | $21.80 | -0.46% | -0.05% | 0.74% | 10.44% | 25.79% | 23.58% | 47.30% | N/A | N/A | $22.41 | $15.85 | 2.72% | 37.58% | 0.67 | 574,000 | 301.40% |
| SSYS | STRATASYS LTD | $8.00 | 0.00% | 3.63% | -6.98% | -10.31% | 2.56% | -19.44% | -35.22% | -63.96% | -63.64% | $12.81 | $7.34 | 37.55% | 8.99% | 1.45 | 880,000 | -5.48% |
| ELMT | ELMET GROUP CO | $22.98 | 4.60% | 41.94% | 27.81% | 18.21% | N/A | N/A | N/A | N/A | N/A | $25.03 | $12.49 | 8.19% | 84.06% | 3.36 | 1,199,000 | -12.23% |
| SOPH | SOPHIA GENETICS SA | $8.19 | -3.99% | 4.07% | 7.48% | 50.00% | 66.80% | 156.74% | 222.44% | -54.30% | N/A | $8.98 | $3.21 | 8.80% | 155.14% | 1.11 | 965,000 | -20.31% |
| PAYS | PAYSIGN INC | $12.34 | -0.64% | -5.15% | -8.73% | 66.76% | 283.23% | 108.80% | 517.00% | 337.59% | 6,070.00% | $14.43 | $3.08 | 14.48% | 300.65% | 1.35 | 1,220,000 | 35.56% |
| MSBI | MIDLAND STATES BANCORP INC | $33.54 | -0.27% | 0.27% | 1.21% | 13.97% | 61.48% | 81.40% | 58.66% | 44.20% | 35.19% | $35.10 | $14.24 | 4.44% | 135.53% | 0.72 | 436,000 | 225.37% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.01 | -2.91% | -1.54% | -4.23% | -6.28% | -14.82% | -28.62% | -34.79% | -44.14% | -45.74% | $9.75 | $6.84 | 28.10% | 2.56% | 0.63 | 730,000 | 1.39% |
| OFRM | ONCE UPON A FARM PBC | $16.56 | 0.24% | 2.35% | -6.91% | -14.55% | -9.11% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 38.61% | 18.29% | 1.02 | 800,000 | 203.03% |
| MDXG | MIMEDX GROUP INC | $4.77 | 1.71% | 4.38% | 9.91% | 29.97% | 12.50% | -33.29% | -36.99% | -18.74% | -46.16% | $7.97 | $3.03 | 40.15% | 57.69% | 1.24 | 3,903,000 | 317.43% |
| DGICA | DONEGAL GROUP INC | $18.73 | -0.74% | -3.25% | 0.64% | 7.09% | 11.16% | -4.00% | 24.12% | 32.84% | 15.90% | $21.06 | $16.11 | 11.06% | 16.26% | 0.27 | 240,000 | 90.48% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.45 | -1.38% | -5.15% | -13.65% | -19.38% | -20.37% | -13.19% | -40.55% | -78.92% | -95.84% | $9.50 | $6.38 | 32.11% | 1.10% | 1.07 | 5,272,000 | 59.13% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $9.90 | -2.08% | 7.61% | -30.38% | -34.65% | -15.17% | 56.40% | 538.71% | 354.13% | 426.60% | $18.94 | $5.83 | 47.73% | 69.81% | 1.40 | 4,278,000 | -6.59% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.63 | 0.43% | -4.93% | -10.96% | -41.02% | -50.43% | -21.39% | 1,147.98% | 465.32% | 816.83% | $19.71 | $4.36 | 76.51% | 6.31% | 1.28 | 8,811,000 | 119.34% |
| BLMN | BLOOMIN' BRANDS INC | $8.07 | 0.25% | -7.13% | -24.30% | 0.12% | 41.58% | 18.50% | -69.25% | -67.56% | -55.39% | $12.63 | $5.19 | 36.10% | 55.49% | 1.23 | 3,461,000 | 11.39% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.61 | -1.94% | -3.33% | 0.35% | -10.00% | 21.57% | 46.22% | 128.09% | 33.14% | -84.29% | $15.04 | $7.51 | 22.78% | 54.59% | 0.89 | 1,466,000 | -7.86% |
| SGMT | SAGIMET BIOSCIENCES INC | $11.09 | -0.72% | 1.93% | 4.82% | 66.02% | 128.19% | 64.30% | -4.07% | N/A | N/A | $11.45 | $4.50 | 3.14% | 146.44% | 2.07 | 1,854,000 | 81.94% |
| CTKB | CYTEK BIOSCIENCES INC | $5.30 | 1.73% | 14.97% | 13.49% | 40.58% | 22.12% | 29.58% | -20.78% | -79.59% | N/A | $6.18 | $3.28 | 14.24% | 61.59% | 1.39 | 2,086,000 | -6.54% |
| OCS | OCULIS HOLDING AG | $10.14 | 1.60% | -3.98% | -23.12% | -9.63% | -61.44% | -41.72% | -18.88% | 4.11% | N/A | $34.13 | $9.65 | 70.29% | 5.08% | 0.34 | 410,000 | 65.32% |
| MTC | MMTEC INC | $6.89 | 5.03% | 45.36% | 121.54% | 117.35% | 16.19% | 697.45% | 79.33% | -93.36% | N/A | $9.10 | $0.25 | 24.24% | 2,645.02% | 0.75 | 76,000 | -3.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.