| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVT | RED VIOLET INC | $55.10 | -0.72% | -1.04% | 11.47% | 39.14% | -1.38% | 15.51% | 164.27% | 174.54% | N/A | $64.14 | $33.40 | 14.09% | 64.97% | 1.10 | 227,000 | 238.81% |
| DSGN | DESIGN THERAPEUTICS INC | $12.44 | 4.27% | 18.14% | 16.26% | 20.78% | 38.07% | 228.23% | 118.63% | -51.63% | N/A | $17.25 | $3.33 | 27.88% | 273.57% | 1.45 | 1,037,000 | 6.14% |
| NEWP | NEW PACIFIC METALS CORP | $4.20 | -8.50% | -4.33% | -18.45% | 9.38% | 19.66% | 202.16% | 108.96% | -14.63% | N/A | $6.31 | $1.28 | 33.39% | 228.13% | 0.99 | 2,966,000 | 108.29% |
| TDUP | THREDUP INC | $6.01 | 12.76% | 21.17% | 47.67% | 77.29% | -21.13% | -28.54% | 132.95% | -76.51% | N/A | $12.28 | $3.08 | 51.06% | 95.13% | 1.75 | 4,311,000 | 41.95% |
| SSYS | STRATASYS LTD | $8.92 | 1.13% | -0.89% | 8.38% | 14.36% | -1.65% | -15.41% | -48.68% | -58.76% | -60.09% | $12.81 | $7.34 | 30.37% | 21.53% | 1.41 | 5,026,000 | 457.82% |
| TRON | TRON INC | $1.63 | -2.98% | -8.94% | -17.68% | -19.31% | 6.54% | -80.12% | N/A | N/A | N/A | $12.80 | $1.12 | 87.27% | 45.54% | 2.20 | 1,302,000 | 267.80% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.31 | 2.31% | -2.03% | 5.15% | 10.63% | -2.39% | 100.38% | 2.31% | 447.42% | 714.42% | $12.58 | $2.17 | 57.79% | 144.70% | -6.85 | 2,610,000 | 0.35% |
| AVTX | AVALO THERAPEUTICS INC | $14.70 | -4.55% | 7.53% | -9.03% | 0.14% | -22.26% | 208.82% | -98.50% | -99.86% | -99.80% | $24.27 | $4.50 | 39.43% | 226.67% | 0.87 | 6,417,000 | 450.82% |
| HOV | HOVNANIAN ENTERPRISES INC | $131.78 | 9.03% | 9.03% | 36.33% | 25.30% | 24.29% | 44.04% | 32.40% | 36.62% | 210.07% | $162.06 | $91.52 | 18.68% | 43.99% | 1.82 | 197,000 | 3.68% |
| AGNT | AGNT INC | $4.69 | 0.43% | 0.00% | -0.85% | -24.35% | -52.96% | -47.42% | -76.27% | -86.57% | N/A | $12.23 | $4.50 | 61.64% | 4.22% | 1.72 | 3,518,000 | 143.97% |
| HZO | MARINEMAX INC | $34.95 | 5.59% | 3.96% | 6.78% | 36.95% | 41.44% | 37.49% | 11.13% | -22.66% | 115.61% | $36.25 | $21.41 | 3.59% | 63.24% | 1.46 | 680,000 | 322.36% |
| EVMN | EVOMMUNE INC | $21.36 | 3.44% | 3.24% | -2.42% | -11.33% | 42.31% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 35.66% | 53.84% | 1.56 | 665,000 | 46.15% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.03 | 1.43% | -0.28% | 8.87% | 14.76% | 3.64% | 31.02% | 103.49% | 58.21% | 119.89% | $40.72 | $30.08 | 4.15% | 29.75% | 0.61 | 458,000 | 163.22% |
| SMBK | SMARTFINANCIAL INC | $44.65 | 0.16% | -0.42% | 10.14% | 18.78% | 12.75% | 41.88% | 97.04% | 88.48% | 192.02% | $46.06 | $31.50 | 3.05% | 41.75% | 0.73 | 165,000 | 71.88% |
| BH | BIGLARI HOLDINGS INC | $332.74 | -0.80% | -0.83% | 21.57% | 10.92% | -2.29% | 21.31% | 74.12% | 99.17% | -16.84% | $483.60 | $236.14 | 31.20% | 40.91% | 0.76 | 34,600 | -49.12% |
| SPIR | SPIRE GLOBAL INC | $18.97 | 4.52% | -4.14% | -1.20% | 76.63% | 159.86% | 87.08% | 262.65% | -76.17% | N/A | $25.93 | $6.60 | 26.84% | 187.42% | 1.89 | 5,466,000 | 457.19% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.90 | 2.30% | -0.54% | 23.68% | 35.08% | 59.26% | 42.23% | 107.73% | -7.39% | -81.07% | $14.27 | $7.16 | 9.60% | 80.17% | 0.90 | 1,948,000 | 43.45% |
| CGBD | CARLYLE SECURED LENDING INC | $10.95 | 0.83% | 0.46% | 0.27% | -1.62% | -14.45% | -21.45% | -25.56% | -18.65% | N/A | $14.49 | $10.48 | 24.43% | 4.48% | 0.58 | 918,000 | 63.64% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.11 | 1.92% | 0.30% | -15.89% | 74.31% | 103.42% | 58.46% | -52.69% | -59.67% | -38.20% | $12.63 | $4.58 | 19.95% | 120.74% | 0.97 | 1,053,000 | 95.00% |
| FPH | FIVE POINT HOLDINGS LLC | $5.12 | 0.79% | 0.00% | 6.89% | 1.99% | -9.38% | -7.91% | 109.84% | -36.32% | N/A | $6.64 | $4.60 | 22.89% | 11.30% | 0.78 | 122,000 | -9.63% |
| NAVI | NAVIENT CORP | $8.09 | 1.51% | 2.53% | -3.11% | -0.25% | -39.08% | -39.67% | -55.70% | -55.89% | -34.01% | $16.07 | $7.33 | 49.66% | 10.37% | 1.08 | 2,539,000 | 26.95% |
| BTBT | BIT DIGITAL INC | $2.17 | 6.90% | 25.43% | 27.65% | 33.95% | 7.43% | -9.96% | -43.64% | -71.07% | N/A | $4.55 | $1.25 | 52.31% | 73.60% | 2.69 | 43,026,000 | 39.47% |
| CYRX | CRYOPORT INC | $15.01 | 3.02% | 4.38% | 12.77% | 84.85% | 59.00% | 121.39% | -29.99% | -75.19% | 862.18% | $16.73 | $6.16 | 10.28% | 143.67% | 1.95 | 525,000 | -22.68% |
| QNST | QUINSTREET INC | $13.06 | 2.27% | 7.14% | 14.76% | 9.29% | -12.11% | -13.62% | 52.21% | -27.65% | 294.56% | $17.13 | $10.29 | 23.76% | 26.98% | 1.00 | 891,000 | 34.59% |
| HSTM | HEALTHSTREAM INC | $25.64 | -1.38% | -2.21% | 7.91% | 24.41% | 5.56% | -6.49% | 3.64% | -0.81% | -0.04% | $29.63 | $19.50 | 13.45% | 31.49% | 0.54 | 316,000 | 33.33% |
| ALRS | ALERUS FINANCIAL CORP | $29.68 | 0.03% | -0.64% | 9.68% | 27.71% | 28.48% | 40.93% | 59.74% | -10.87% | N/A | $30.49 | $20.26 | 2.66% | 46.50% | 0.82 | 448,000 | 73.64% |
| OMER | OMEROS CORP | $10.28 | 6.64% | 0.98% | -12.14% | -6.12% | 12.23% | 219.25% | 63.43% | -31.74% | -5.51% | $17.65 | $2.95 | 41.76% | 248.47% | 1.53 | 2,635,000 | 89.70% |
| SABR | SABRE CORP | $1.88 | 1.08% | 11.90% | 18.24% | 27.89% | 23.68% | -27.69% | -43.20% | -86.50% | -93.09% | $3.52 | $0.81 | 46.59% | 132.10% | 1.93 | 5,235,000 | -4.07% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.00 | -0.62% | 0.00% | -0.50% | -1.23% | -4.88% | 4.99% | -29.70% | -80.10% | -94.48% | $9.50 | $7.10 | 15.79% | 12.68% | 1.08 | 4,812,000 | 91.03% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.48 | -1.32% | -5.32% | -10.42% | -9.11% | -17.98% | -28.08% | -29.03% | -40.30% | -39.77% | $10.88 | $7.42 | 31.25% | 0.81% | 0.63 | 2,008,000 | 77.07% |
| KRNT | KORNIT DIGITAL LTD | $16.76 | 0.60% | 5.87% | 14.87% | 18.03% | 16.39% | -10.99% | -46.69% | -85.37% | 71.55% | $22.06 | $11.93 | 24.03% | 40.49% | 1.95 | 325,000 | 3.17% |
| BZH | BEAZER HOMES USA INC | $27.05 | 0.71% | -2.17% | 23.52% | 34.98% | 25.64% | 26.11% | 18.12% | 31.18% | 251.76% | $28.33 | $17.83 | 4.52% | 51.75% | 1.51 | 897,000 | 150.56% |
| LOT | LOTUS TECHNOLOGY INC | $1.15 | -1.71% | -7.26% | -16.67% | 5.50% | -17.27% | -47.73% | -88.98% | -88.44% | N/A | $2.75 | $1.00 | 58.18% | 15.00% | 0.36 | 105,000 | 483.33% |
| DSP | VIANT TECHNOLOGY INC | $11.24 | 2.46% | 0.72% | 4.46% | -4.58% | -5.63% | -14.00% | 152.58% | -61.78% | N/A | $15.18 | $8.11 | 25.96% | 38.59% | 1.44 | 447,000 | 101.35% |
| GSM | FERROGLOBE PLC | $3.91 | 1.82% | 0.26% | -1.26% | -4.63% | -14.81% | 1.30% | -23.03% | -27.05% | -57.45% | $5.74 | $3.51 | 31.88% | 11.40% | 1.39 | 2,327,000 | 43.91% |
| ODD | ODDITY TECH LTD | $13.07 | 19.14% | 19.25% | 7.22% | -8.92% | -69.17% | -81.26% | N/A | N/A | N/A | $77.83 | $9.25 | 83.21% | 41.30% | 1.21 | 2,850,000 | 188.17% |
| FISI | FINANCIAL INSTITUTIONS INC | $37.36 | 0.92% | -1.63% | 8.54% | 23.30% | 14.50% | 52.18% | 128.22% | 25.03% | 41.95% | $38.47 | $24.50 | 2.89% | 52.49% | 0.79 | 324,000 | 29.60% |
| SHBI | SHORE BANCSHARES INC | $21.96 | 1.01% | -1.44% | 13.66% | 25.63% | 16.62% | 50.51% | 75.40% | 34.23% | 96.07% | $23.12 | $14.57 | 5.02% | 50.77% | 0.71 | 289,000 | 29.02% |
| SXC | SUNCOKE ENERGY INC | $8.64 | -1.03% | -8.57% | 11.48% | 42.81% | 20.50% | 3.35% | 7.73% | 25.04% | 44.72% | $9.74 | $5.52 | 11.25% | 56.66% | 0.88 | 2,363,000 | 46.23% |
| MCS | MARCUS CORP | $23.85 | -0.04% | 6.85% | 33.84% | 50.95% | 54.07% | 38.91% | 61.91% | 11.55% | 13.25% | $24.34 | $12.85 | 2.01% | 85.60% | 0.70 | 333,000 | -12.83% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.37 | 4.47% | 1.51% | 10.04% | -1.65% | -20.91% | -31.94% | -44.81% | -61.37% | N/A | $10.80 | $4.26 | 50.28% | 26.06% | 1.17 | 2,966,000 | -0.37% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $35.68 | 6.48% | 1.25% | 43.18% | 109.76% | 102.04% | 124.12% | 135.82% | 70.88% | N/A | $36.50 | $12.10 | 2.25% | 194.88% | 0.86 | 637,000 | 34.96% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.10 | 0.00% | -7.66% | -19.29% | 14.21% | -19.92% | 361.19% | 58.91% | -58.08% | N/A | $6.65 | $0.65 | 38.30% | 527.87% | 1.79 | 12,333,000 | 226.44% |
| SKYH | SKY HARBOUR GROUP CORP | $9.54 | 2.25% | 4.61% | 1.71% | -0.52% | 9.03% | -2.35% | 90.80% | -5.07% | N/A | $11.17 | $8.22 | 14.60% | 16.06% | 0.34 | 156,000 | 54.46% |
| DJCO | DAILY JOURNAL CORP | $529.04 | -1.13% | -5.57% | 11.04% | 8.82% | -0.51% | 34.83% | 82.66% | 55.14% | 151.68% | $674.75 | $348.63 | 21.59% | 51.75% | 0.93 | 35,000 | 33.08% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.81 | 2.87% | -1.09% | 7.27% | -4.14% | -31.34% | -22.91% | -27.05% | N/A | N/A | $19.53 | $9.97 | 39.53% | 18.46% | 1.15 | 898,000 | 3.82% |
| BVS | BIOVENTUS INC | $8.71 | 1.99% | 0.35% | -18.06% | -2.35% | 13.12% | 35.46% | 180.06% | -50.37% | N/A | $11.25 | $5.81 | 22.57% | 49.91% | 1.19 | 1,060,000 | 209.94% |
| MAMA | MAMA's CREATIONS INC | $17.77 | 12.97% | 20.15% | 15.24% | 17.29% | 27.57% | 123.24% | 475.08% | 580.84% | 2,334.25% | $17.93 | $7.87 | 0.89% | 125.79% | 0.59 | 931,000 | 161.52% |
| GDOT | GREEN DOT CORP | $12.75 | -0.31% | -1.77% | 0.95% | 14.04% | -3.26% | 34.35% | -35.15% | -74.09% | -42.44% | $15.41 | $9.31 | 17.26% | 36.95% | 1.22 | 996,000 | 133.80% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.54 | 1.65% | -1.07% | -3.82% | -1.25% | -6.73% | 8.20% | -17.56% | -43.93% | N/A | $6.17 | $4.84 | 10.14% | 14.46% | 0.99 | 2,679,000 | -1.33% |
| OPFI | OPPFI INC | $8.43 | 1.08% | 1.57% | 0.00% | 2.31% | -21.21% | -32.99% | 293.93% | -17.11% | N/A | $15.03 | $7.36 | 43.91% | 14.54% | 1.32 | 1,685,000 | 31.13% |
| SWBI | SMITH & WESSON BRANDS INC | $16.08 | 17.12% | 9.76% | 3.54% | 15.19% | 56.42% | 47.79% | 38.14% | -31.13% | -33.58% | $17.56 | $7.73 | 8.43% | 108.02% | 0.81 | 4,654,000 | 289.13% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.63 | 3.43% | 5.07% | 21.43% | 53.83% | 29.24% | 36.98% | 6.94% | -30.87% | -48.00% | $6.67 | $3.98 | 0.60% | 66.58% | 1.33 | 1,761,000 | 28.35% |
| FEIM | FREQUENCY ELECTRONICS INC | $72.82 | 3.70% | -5.61% | 26.05% | 71.34% | 62.40% | 233.88% | 1,000.00% | 687.24% | 639.29% | $80.00 | $18.70 | 8.98% | 289.41% | 0.73 | 177,000 | -9.23% |
| CRESY | CRESUD INC | $11.66 | -0.34% | -8.26% | 6.39% | 1.22% | -0.85% | 7.27% | 40.31% | 90.37% | -4.43% | $14.21 | $8.39 | 17.95% | 38.97% | 1.09 | 300,000 | -3.54% |
| GMRS | GMR SOLUTIONS INC | $13.25 | 10.32% | 2.63% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.26 | 11.67% | 29.21% | -0.67 | 4,054,000 | 662.03% |
| IBTA | IBOTTA INC | $30.71 | 4.99% | -2.72% | -4.03% | 16.90% | 40.87% | -19.67% | N/A | N/A | N/A | $41.14 | $19.10 | 25.35% | 60.79% | 1.11 | 338,000 | 122.37% |
| ELA | ENVELA CORP | $27.48 | 4.01% | 2.69% | 10.85% | 136.69% | 103.86% | 361.85% | 256.42% | 437.77% | 3,825.71% | $28.90 | $5.42 | 4.91% | 407.01% | 0.77 | 86,000 | 82.98% |
| EVER | EVERQUOTE INC | $20.16 | 1.77% | 1.61% | 10.59% | 25.22% | -26.77% | -17.78% | 188.00% | -40.65% | N/A | $28.73 | $13.88 | 29.83% | 45.24% | 1.26 | 728,000 | 56.56% |
| RSKD | RISKIFIED LTD | $4.95 | 0.81% | 0.41% | 3.56% | 14.85% | -1.20% | -0.20% | 1.85% | N/A | N/A | $5.68 | $3.70 | 12.85% | 33.78% | 1.28 | 1,192,000 | 46.08% |
| REPX | RILEY EXPLORATION PERMIAN INC | $32.82 | -2.06% | -4.95% | -12.97% | -2.00% | 25.89% | 18.31% | -10.82% | -36.80% | 225.60% | $41.53 | $24.08 | 20.97% | 36.30% | 1.21 | 666,000 | 233.00% |
| QNC | QUANTUM EMOTION CORP | $3.24 | 2.86% | 10.20% | 21.35% | 18.68% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 27.03% | 70.53% | 3.29 | 54,105,000 | 9,276.95% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $14.19 | -2.87% | -5.02% | -17.60% | -26.59% | -36.96% | -69.63% | -78.40% | -81.68% | -64.40% | $54.37 | $14.13 | 73.90% | 0.42% | 0.84 | 1,918,000 | 71.40% |
| MAKO | MAKO MINING CORP | $8.11 | -0.25% | 10.49% | -4.81% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 9.79% | 45.08% | 2.65 | 169,000 | 13.42% |
| IBCP | INDEPENDENT BANK CORP | $34.31 | 0.12% | -2.86% | 2.45% | 5.28% | -2.22% | 12.97% | 95.39% | 62.61% | 132.93% | $39.17 | $29.63 | 12.40% | 15.79% | 0.79 | 296,000 | 51.79% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.27 | 0.43% | 4.26% | -3.00% | -14.70% | -22.20% | 4.21% | 462.08% | 176.37% | 84.54% | $31.98 | $16.83 | 27.24% | 38.31% | 0.70 | 649,000 | 152.53% |
| RLMD | RELMADA THERAPEUTICS INC | $6.73 | 1.97% | 3.22% | 6.15% | 8.37% | 62.17% | 861.43% | 135.31% | -78.22% | -41.98% | $8.00 | $0.52 | 15.88% | 1,194.23% | 0.74 | 4,107,000 | 202.21% |
| HY | HYSTER-YALE INC | $39.30 | 5.22% | 11.17% | 16.38% | 31.44% | 26.20% | 2.02% | -24.87% | -42.48% | -36.77% | $44.55 | $26.41 | 11.78% | 48.84% | 1.17 | 123,000 | 20.59% |
| NOAH | NOAH HOLDINGS LTD | $10.19 | -1.64% | 0.69% | -0.88% | -10.93% | 3.03% | -16.54% | -28.89% | -78.32% | -57.74% | $12.84 | $9.53 | 20.64% | 6.93% | 1.15 | 29,000 | 1.40% |
| SIBN | SI-BONE INC | $15.84 | 4.14% | 4.62% | 7.32% | 23.27% | -21.78% | -5.04% | -44.54% | -48.69% | N/A | $21.89 | $11.48 | 27.64% | 37.98% | 1.13 | 469,000 | -25.67% |
| ALF | CENTURION ACQUISITION CORP | $10.79 | -0.45% | -0.08% | -0.82% | 0.29% | 1.45% | 2.28% | N/A | N/A | N/A | $10.89 | $10.45 | 0.91% | 3.26% | 0.00 | 400 | -66.67% |
| FDUS | FIDUS INVESTMENT CORP | $18.35 | 1.77% | -1.98% | -1.66% | 0.82% | -6.52% | -8.39% | -4.28% | 9.81% | 23.24% | $22.09 | $16.87 | 16.93% | 8.81% | 0.52 | 516,000 | 43.73% |
| OCS | OCULIS HOLDING AG | $11.22 | -0.71% | 2.00% | -60.03% | -57.34% | -42.40% | -42.40% | -9.44% | 15.67% | N/A | $34.13 | $10.52 | 67.13% | 6.65% | 0.31 | 772,000 | 34.49% |
| CTO | CTO REALTY GROWTH INC | $20.60 | -0.29% | -1.10% | 0.78% | 9.23% | 11.23% | 14.00% | 21.39% | 18.89% | 31.52% | $21.08 | $15.07 | 2.28% | 36.74% | 0.53 | 487,000 | 100.41% |
| ASC | ARDMORE SHIPPING CORP | $17.07 | 2.83% | 4.21% | -11.42% | 18.13% | 57.33% | 61.95% | 36.45% | 352.79% | 118.01% | $20.01 | $9.45 | 14.69% | 80.63% | 0.55 | 906,000 | 168.05% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.47 | 5.47% | -1.70% | -13.25% | -31.83% | -36.79% | -28.89% | N/A | N/A | N/A | $10.00 | $3.11 | 65.30% | 11.58% | 0.25 | 49,500 | -2.17% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.43 | -2.62% | 3.48% | 12.92% | 2.20% | -8.50% | 108.71% | 75.65% | -26.22% | N/A | $9.21 | $3.44 | 19.33% | 115.86% | 0.98 | 530,000 | -26.69% |
| TSAT | TELESAT CORP | $45.61 | -3.94% | -9.00% | -12.81% | 12.90% | 65.85% | 129.31% | 412.47% | N/A | N/A | $59.11 | $19.59 | 22.84% | 132.82% | 1.39 | 188,000 | -35.84% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.11 | -1.99% | -3.96% | 3.36% | 19.48% | 20.10% | -25.69% | 154.09% | 168.60% | 128.97% | $45.98 | $23.47 | 34.52% | 28.29% | 0.63 | 121,000 | 45.78% |
| BTGO | BITGO HOLDINGS INC | $5.97 | 1.02% | 9.74% | -28.33% | -40.77% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 75.63% | 27.97% | 3.62 | 2,278,000 | -33.16% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.00 | 2.04% | 6.38% | 3.09% | -6.98% | 40.85% | 55.04% | -58.42% | -91.83% | N/A | $4.46 | $0.98 | 55.16% | 103.25% | 1.64 | 23,548,000 | 270.14% |
| BLMN | BLOOMIN' BRANDS INC | $8.06 | 4.95% | 0.00% | 5.36% | 41.40% | 12.26% | -10.04% | -69.71% | -68.48% | -57.04% | $10.70 | $5.19 | 24.67% | 55.30% | 1.26 | 2,388,000 | 36.69% |
| IVA | INVENTIVA SA | $3.57 | 1.13% | -6.05% | -28.88% | -40.10% | -15.00% | 6.28% | -25.00% | -75.43% | N/A | $7.98 | $2.85 | 55.27% | 25.09% | 0.35 | 3,550,000 | 243.33% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.40 | 0.00% | 1.33% | -0.78% | 5.95% | -1.72% | -6.60% | 98.61% | 17.04% | N/A | $13.90 | $7.89 | 17.99% | 44.49% | 0.45 | 1,600 | -30.43% |
| VEL | VELOCITY FINANCIAL INC | $17.54 | -0.34% | 1.27% | 2.27% | 1.74% | -10.96% | -5.34% | 54.67% | 39.65% | N/A | $21.40 | $16.19 | 18.02% | 8.34% | 0.70 | 84,000 | -1.18% |
| GFR | GREENFIRE RESOURCES LTD | $5.49 | -0.54% | -5.34% | -12.86% | -11.02% | 16.31% | 11.13% | N/A | N/A | N/A | $7.02 | $4.10 | 21.79% | 33.90% | 0.65 | 463,000 | 113.36% |
| CARE | CARTER BANKSHARES INC | $30.96 | 0.19% | 4.74% | 18.44% | 57.88% | 50.95% | 86.17% | 103.15% | 139.07% | N/A | $31.40 | $16.34 | 1.40% | 89.47% | 0.76 | 1,047,000 | 87.30% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.97 | 1.31% | -4.63% | -6.32% | 5.97% | -4.97% | -18.98% | -41.38% | -50.79% | 58.83% | $35.08 | $23.79 | 23.12% | 13.37% | 0.85 | 1,530,000 | 571.05% |
| YB | YUANBAO INC | $15.18 | 0.46% | -5.89% | 6.08% | -22.03% | -24.59% | -30.11% | N/A | N/A | N/A | $31.00 | $12.08 | 51.03% | 25.66% | 0.79 | 13,500 | -34.15% |
| SB | SAFE BULKERS INC | $6.70 | 3.88% | -0.74% | -4.42% | 7.03% | 38.72% | 74.48% | 103.65% | 73.13% | 538.10% | $7.37 | $3.56 | 9.09% | 88.20% | 0.89 | 1,478,000 | 81.13% |
| CBLL | CERIBELL INC | $18.03 | 4.34% | -0.66% | 8.75% | -4.55% | -15.55% | 1.29% | N/A | N/A | N/A | $24.33 | $10.85 | 25.89% | 66.18% | 1.52 | 709,000 | 79.49% |
| TXO | TXO PARTNERS LP | $12.38 | -1.43% | -5.21% | -8.43% | 0.57% | 15.70% | -21.99% | -40.69% | N/A | N/A | $16.26 | $10.12 | 23.86% | 22.33% | 0.30 | 125,000 | -8.09% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.19 | 0.76% | -1.02% | 7.37% | 13.42% | 8.07% | 38.79% | 57.34% | 30.32% | 90.83% | $25.99 | $18.11 | 3.08% | 39.09% | 0.64 | 1,170,000 | 171.46% |
| SWIM | LATHAM GROUP INC | $5.82 | 3.56% | 2.28% | 20.25% | 1.04% | -10.46% | 0.00% | 80.75% | -80.26% | N/A | $8.97 | $4.64 | 35.09% | 25.43% | 1.88 | 1,072,000 | -33.04% |
| CRMD | CORMEDIX INC | $8.67 | 0.00% | -3.24% | 9.61% | 36.11% | -27.27% | -36.16% | 57.92% | 12.60% | -22.93% | $17.43 | $6.13 | 50.26% | 41.55% | 1.12 | 2,522,000 | 116.48% |
| PKE | PARK AEROSPACE CORP | $32.54 | 2.04% | -9.38% | -2.98% | 17.56% | 58.73% | 138.56% | 129.15% | 121.66% | 94.04% | $38.20 | $13.59 | 14.82% | 139.44% | 0.74 | 2,110,000 | 569.84% |
| BALY | BALLY's CORP | $13.86 | 5.64% | -6.48% | 17.46% | 11.59% | -22.40% | 37.50% | -6.41% | -73.08% | N/A | $20.74 | $8.79 | 33.17% | 57.68% | 1.35 | 75,000 | 25.00% |
| SLRC | SLR INVESTMENT CORP | $12.42 | 0.57% | -3.87% | -5.55% | -13.03% | -20.23% | -23.38% | -13.15% | -35.18% | -34.87% | $16.83 | $12.27 | 26.20% | 1.22% | 0.59 | 569,000 | 72.95% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.16 | -2.05% | -9.25% | -9.94% | -9.37% | -21.49% | -30.89% | -41.84% | -44.11% | -41.74% | $10.90 | $7.10 | 34.31% | 0.85% | 0.51 | 1,356,000 | 39.51% |
| HIPO | HIPPO HOLDINGS INC | $25.96 | 3.72% | 1.92% | -2.48% | 0.43% | -17.32% | -10.67% | 70.79% | -89.66% | N/A | $38.98 | $24.08 | 33.40% | 7.81% | 1.42 | 193,000 | 119.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.