| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS | FIDUS INVESTMENT CORP | $19.85 | -1.29% | -0.10% | 3.22% | -6.15% | 1.28% | -5.61% | 3.28% | 56.18% | 49.70% | $23.55 | $16.70 | 15.70% | 18.86% | 0.52 | 357,000 | 53.22% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.84 | 3.72% | 4.92% | 13.35% | 10.39% | 0.13% | 39.35% | 312.27% | 262.54% | 1,014.15% | $25.76 | $14.10 | 11.34% | 61.99% | 0.83 | 227,000 | 26.11% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.91 | -4.83% | -10.73% | 1.55% | 14.98% | 66.95% | 64.17% | 556.67% | -23.84% | N/A | $7.55 | $2.12 | 21.72% | 178.77% | 1.35 | 2,720,000 | 108.91% |
| CRESY | CRESUD INC | $11.74 | -0.76% | 3.25% | -0.17% | 35.88% | 10.34% | -14.87% | 108.30% | 198.50% | 12.37% | $14.09 | $8.39 | 16.68% | 39.93% | 1.13 | 199,000 | -38.77% |
| MYE | MYERS INDUSTRIES INC | $19.27 | -1.08% | 2.88% | 12.76% | 20.51% | 29.59% | 57.69% | -15.52% | 0.68% | 34.94% | $19.87 | $9.06 | 3.02% | 112.69% | 0.90 | 251,000 | 34.22% |
| GDOT | GREEN DOT CORP | $12.99 | -2.40% | -0.08% | 22.55% | -4.84% | 29.13% | 15.98% | -25.22% | -76.87% | -21.27% | $15.41 | $6.13 | 15.70% | 112.08% | 1.26 | 921,000 | 81.30% |
| FVRR | FIVERR INTERNATIONAL LTD | $19.98 | -3.43% | -6.85% | -2.15% | -12.87% | -33.13% | -41.80% | -35.30% | -90.29% | N/A | $35.45 | $19.36 | 43.64% | 3.23% | 1.82 | 854,000 | 16.03% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.57 | 1.18% | -1.15% | 3.04% | -1.89% | -10.61% | -15.04% | N/A | N/A | N/A | $18.01 | $13.16 | 19.10% | 10.76% | 0.44 | 461,000 | 25.27% |
| ITRG | INTEGRA RESOURCES CORP | $4.25 | -1.16% | 14.86% | 42.14% | 51.79% | 159.15% | 350.21% | 174.02% | -54.30% | N/A | $4.40 | $0.79 | 3.37% | 437.97% | 0.82 | 1,822,000 | -27.90% |
| TRTX | TPG RE FINANCE TRUST INC | $9.17 | 0.11% | 2.12% | 3.38% | -2.96% | 15.64% | 1.33% | 22.43% | -16.03% | N/A | $9.85 | $6.47 | 6.90% | 41.73% | 1.04 | 364,000 | 2.54% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.27 | -3.23% | 0.41% | 5.32% | 6.70% | 92.02% | 100.82% | 131.51% | 92.32% | 261.95% | $15.24 | $5.30 | 19.49% | 131.51% | 1.10 | 625,000 | 10.04% |
| FOXF | FOX FACTORY HOLDING CORP | $17.16 | 0.70% | 7.65% | 29.80% | -36.68% | -34.25% | -42.20% | -82.61% | -82.61% | -5.66% | $31.18 | $13.08 | 44.96% | 31.19% | 1.49 | 1,014,000 | 13.42% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.90 | -0.22% | 2.77% | 12.94% | 21.42% | 34.44% | 41.72% | 45.90% | -34.85% | N/A | $9.73 | $4.55 | 8.53% | 95.60% | 1.24 | 686,000 | -44.86% |
| DSP | VIANT TECHNOLOGY INC | $11.47 | -1.80% | 0.26% | 17.76% | 23.33% | -11.97% | -45.15% | 240.36% | N/A | N/A | $26.33 | $8.11 | 56.44% | 41.43% | 1.48 | 487,000 | 56.59% |
| LXEO | LEXEO THERAPEUTICS INC | $9.76 | -0.10% | 3.28% | 2.95% | 81.41% | 148.98% | 37.85% | N/A | N/A | N/A | $10.56 | $1.45 | 7.58% | 573.10% | 1.85 | 1,418,000 | 107.92% |
| RWT | REDWOOD TRUST INC | $5.62 | 0.36% | 2.00% | 11.73% | -8.47% | -0.35% | -20.85% | -24.46% | -37.28% | -55.36% | $7.11 | $4.68 | 20.96% | 20.09% | 1.05 | 2,004,000 | 60.19% |
| SES | SES AI CORP | $1.95 | -4.41% | -7.14% | 3.17% | 47.73% | 103.34% | 373.30% | -48.95% | N/A | N/A | $3.73 | $0.36 | 47.72% | 435.71% | 1.41 | 6,489,000 | 33.08% |
| SKYH | SKY HARBOUR GROUP CORP | $9.37 | -2.50% | -1.47% | 4.46% | -6.39% | -4.49% | -31.71% | 217.41% | -10.02% | N/A | $14.20 | $8.22 | 34.01% | 13.99% | 0.27 | 105,000 | 0.96% |
| GHM | GRAHAM CORP | $64.13 | 1.87% | 8.86% | 15.45% | 24.62% | 35.50% | 40.91% | 520.21% | 313.74% | 307.43% | $66.06 | $24.78 | 2.92% | 158.80% | 0.94 | 96,000 | 23.08% |
| TROX | TRONOX HOLDINGS PLC | $4.43 | -5.14% | 18.13% | 41.99% | -10.32% | -20.75% | -57.40% | -67.16% | -66.72% | 38.01% | $10.83 | $2.86 | 59.10% | 54.90% | 1.64 | 3,696,000 | 20.31% |
| JBIO | JADE BIOSCIENCES INC | $15.25 | 1.80% | 13.13% | 21.13% | 115.70% | 118.17% | -82.98% | -98.30% | N/A | N/A | $100.10 | $6.57 | 84.77% | 132.29% | 1.09 | 507,000 | 79.79% |
| EEX | EMERALD HOLDING INC | $3.54 | -3.80% | -5.60% | -7.09% | -30.31% | -24.84% | -25.79% | -1.94% | -30.04% | N/A | $5.45 | $3.22 | 35.05% | 10.11% | 1.01 | 94,000 | 252.06% |
| RGNX | REGENXBIO INC | $13.83 | -0.29% | 4.46% | 24.15% | 52.15% | 50.98% | 61.94% | -39.95% | -67.93% | -28.49% | $14.93 | $5.04 | 7.39% | 174.68% | 1.45 | 1,385,000 | 129.30% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.13 | -1.43% | 6.72% | 16.34% | 107.54% | 67.89% | 259.13% | 159.75% | -46.29% | -77.43% | $4.62 | $0.40 | 10.61% | 932.50% | 1.33 | 3,134,000 | 82.53% |
| FULC | FULCRUM THERAPEUTICS INC | $12.92 | -0.62% | -0.54% | 33.89% | 82.74% | 90.00% | 192.31% | 135.77% | -3.58% | N/A | $15.74 | $2.32 | 17.92% | 458.10% | 1.29 | 2,090,000 | 32.70% |
| GROY | GOLD ROYALTY CORP | $4.07 | -0.49% | 5.44% | 11.51% | 8.53% | 80.89% | 228.23% | 72.46% | N/A | N/A | $4.49 | $1.16 | 9.35% | 250.86% | 0.86 | 2,461,000 | -5.31% |
| VALN | VALNEVA SE | $8.60 | -0.92% | -3.59% | -3.26% | -3.70% | 41.68% | 125.72% | -32.81% | N/A | N/A | $12.25 | $3.62 | 29.80% | 137.57% | 1.07 | 14,900 | -9.15% |
| EMBC | EMBECTA CORP | $11.93 | 1.10% | 7.96% | -16.63% | -20.89% | 18.82% | -40.32% | -63.89% | N/A | N/A | $21.23 | $9.20 | 43.81% | 29.67% | 0.94 | 1,014,000 | -20.35% |
| DJCO | DAILY JOURNAL CORP | $506.45 | -0.24% | 9.20% | 32.38% | 13.59% | 27.63% | -12.37% | 83.90% | 67.98% | 144.77% | $596.60 | $348.63 | 15.11% | 45.27% | 0.88 | 29,800 | -67.96% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.98 | -11.07% | -21.57% | -27.30% | -1.78% | 71.72% | 138.28% | 1,006.67% | 1,042.20% | 1,364.71% | $19.71 | $1.21 | 74.73% | 311.57% | 1.15 | 7,237,000 | 3.30% |
| HUYA | HUYA INC | $3.12 | 0.00% | -1.89% | 15.99% | -11.11% | -21.80% | 1.96% | 4.70% | -84.55% | N/A | $4.59 | $2.21 | 32.03% | 41.18% | 1.30 | 807,000 | 32.51% |
| MATV | MATIV HOLDINGS INC | $12.73 | 0.87% | 7.97% | 5.03% | 4.17% | 92.59% | 3.16% | -36.13% | -69.13% | -68.88% | $13.55 | $4.34 | 6.05% | 193.32% | 1.22 | 326,000 | 54.50% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.10 | -1.58% | -6.10% | -9.02% | -1.03% | 22.29% | 40.08% | 34.62% | 138.14% | -34.38% | $26.69 | $13.40 | 13.45% | 72.36% | 0.54 | 244,000 | 6.55% |
| AIP | ARTERIS INC | $15.93 | -2.21% | -12.38% | 19.15% | 78.39% | 93.80% | 62.88% | 361.74% | N/A | N/A | $19.85 | $5.46 | 19.75% | 191.76% | 1.89 | 518,000 | -56.21% |
| CSV | CARRIAGE SERVICES INC | $44.13 | 0.50% | 5.55% | 8.35% | 3.37% | 0.18% | 8.14% | 70.91% | 49.59% | 81.31% | $49.41 | $35.51 | 10.69% | 24.27% | 0.81 | 54,000 | 20.00% |
| CGNT | COGNYTE SOFTWARE LTD | $9.51 | -3.55% | 6.02% | 13.89% | 12.41% | 1.06% | 0.11% | 278.88% | N/A | N/A | $11.66 | $7.64 | 18.40% | 24.48% | 1.18 | 283,000 | 58.99% |
| WSR | WHITESTONE REIT | $13.60 | 0.59% | 3.98% | 3.34% | 5.18% | 11.11% | -10.47% | 42.11% | 66.26% | 17.65% | $15.36 | $11.43 | 11.46% | 18.99% | 0.69 | 223,000 | 55.94% |
| AIOT | POWERFLEET INC | $5.18 | -1.89% | 0.39% | 15.11% | -1.52% | 4.02% | -25.47% | 103.94% | -23.37% | 37.40% | $8.71 | $3.70 | 40.53% | 40.00% | 1.23 | 930,000 | -9.27% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.74 | 1.51% | 5.34% | 16.53% | 11.71% | 18.05% | -3.46% | 35.48% | 95.69% | 169.02% | $63.49 | $45.10 | 2.76% | 36.90% | 0.78 | 63,600 | 0.95% |
| AXTI | AXT INC | $14.83 | 0.14% | 16.68% | 44.68% | 272.61% | 612.98% | 565.02% | 214.86% | 44.40% | 502.85% | $16.90 | $1.13 | 12.25% | 1,212.39% | 1.77 | 3,937,000 | 2.93% |
| TREE | LENDINGTREE INC | $50.50 | -6.59% | -7.38% | 4.33% | -31.52% | 42.84% | 25.86% | 141.60% | -81.36% | -48.26% | $77.35 | $33.50 | 34.71% | 50.73% | 1.92 | 253,000 | 30.41% |
| TIPT | TIPTREE INC | $18.21 | 1.62% | 4.24% | -2.88% | -23.16% | -22.28% | -15.10% | 26.90% | 241.01% | 180.15% | $27.41 | $17.07 | 33.56% | 6.68% | 0.84 | 415,000 | 150.00% |
| AEHR | AEHR TEST SYSTEMS | $22.92 | -6.37% | -3.98% | 14.20% | -20.36% | 94.57% | 58.18% | -1.25% | 1,001.92% | 1,051.76% | $34.35 | $6.27 | 33.27% | 265.55% | 2.27 | 686,000 | 43.82% |
| ALF | CENTURION ACQUISITION CORP | $10.63 | -0.19% | 0.19% | 0.09% | 0.76% | 0.52% | 5.25% | N/A | N/A | N/A | $10.70 | $10.08 | 0.64% | 5.46% | 0.01 | 21,300 | 965.00% |
| LYEL | LYELL IMMUNOPHARMA INC | $32.40 | -5.98% | 14.25% | 85.99% | 146.76% | 218.58% | 141.65% | -50.61% | N/A | N/A | $35.16 | $7.65 | 7.84% | 323.53% | 1.58 | 64,500 | -0.77% |
| VTEX | VTEX | $3.77 | -1.57% | -4.80% | -1.57% | -8.94% | -43.22% | -39.49% | 1.89% | N/A | N/A | $6.93 | $3.65 | 45.60% | 3.29% | 1.48 | 734,000 | 108.52% |
| GPRE | GREEN PLAINS INC | $9.80 | 1.34% | 3.05% | -2.87% | -0.81% | 68.67% | -4.85% | -68.59% | -29.04% | -53.86% | $12.31 | $3.14 | 20.39% | 212.10% | 1.34 | 895,000 | -36.48% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.81 | -0.68% | 14.96% | 22.79% | 47.01% | 202.76% | 281.62% | 647.61% | 1,151.71% | 4,370.41% | $54.70 | $9.67 | 19.91% | 353.14% | 0.47 | 567,000 | -1.39% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.63 | 1.90% | 8.95% | 13.55% | 6.15% | 37.44% | 61.71% | 178.53% | 17.12% | 83.83% | $39.83 | $18.77 | 5.52% | 100.53% | 0.83 | 453,000 | 177.91% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.55 | -0.36% | 3.77% | 6.53% | -30.72% | -0.53% | 21.84% | 109.20% | 1,067.78% | 367.53% | $75.85 | $32.55 | 30.72% | 61.44% | 1.17 | 380,000 | -36.24% |
| NOAH | NOAH HOLDINGS LTD | $9.74 | -3.37% | -6.88% | -8.72% | -16.39% | -21.51% | -16.03% | -38.20% | -74.50% | -67.07% | $12.84 | $7.67 | 24.14% | 26.99% | 1.16 | 95,000 | -5.00% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.12 | -2.81% | -4.87% | 21.32% | 33.48% | 1.00% | -12.87% | 247.28% | N/A | N/A | $16.35 | $7.89 | 25.87% | 53.61% | 0.47 | 3,700 | -84.26% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.53 | -1.66% | 9.90% | 32.50% | -19.26% | -40.04% | -31.62% | -43.34% | -27.14% | -50.08% | $35.53 | $13.04 | 45.03% | 49.77% | 1.37 | 1,112,000 | -0.80% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.21 | -2.78% | 1.27% | 7.20% | -11.68% | -13.16% | -18.71% | -14.09% | -8.57% | -0.21% | $25.04 | $17.75 | 23.28% | 8.23% | 0.44 | 81,000 | 120.71% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.67 | -8.25% | -14.48% | 1.80% | 3.66% | 89.00% | 310.87% | N/A | 857.77% | 1,212.50% | $12.58 | $1.36 | 54.93% | 316.91% | -7.06 | 3,052,000 | -0.84% |
| SMBK | SMARTFINANCIAL INC | $39.63 | 0.87% | 6.68% | 14.50% | 7.31% | 26.61% | 16.87% | 47.38% | 106.95% | 159.87% | $40.08 | $26.31 | 1.13% | 50.63% | 0.74 | 119,000 | 12.26% |
| NFGC | NEW FOUND GOLD CORP | $2.77 | -4.15% | 0.00% | 33.82% | 33.17% | 87.16% | 72.05% | -29.87% | N/A | N/A | $3.28 | $0.93 | 15.42% | 199.14% | 0.68 | 1,602,000 | 5.33% |
| ADTN | ADTRAN HOLDINGS INC | $8.37 | 0.72% | -1.99% | 14.19% | -19.83% | 8.28% | -2.79% | -56.68% | -42.87% | -49.09% | $12.44 | $6.93 | 32.72% | 20.78% | 1.30 | 762,000 | -29.64% |
| BTBT | BIT DIGITAL INC | $2.07 | -8.00% | -5.91% | -10.00% | -29.59% | -20.99% | -51.97% | 200.00% | -66.40% | N/A | $4.55 | $1.69 | 54.51% | 22.49% | 2.71 | 35,142,000 | 46.03% |
| SSTK | SHUTTERSTOCK INC | $18.82 | 0.21% | -0.21% | -9.34% | -14.53% | 2.95% | -40.44% | -62.34% | -72.39% | -40.16% | $38.80 | $14.35 | 51.49% | 31.15% | 1.37 | 312,000 | 91.41% |
| NTGR | NETGEAR INC | $23.52 | -4.27% | -12.63% | -7.04% | -18.98% | -14.00% | -8.84% | 22.69% | -36.98% | -45.92% | $36.86 | $18.75 | 36.19% | 25.44% | 1.08 | 563,000 | 35.99% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.11 | -0.12% | 5.95% | 11.21% | 1.93% | 16.23% | 4.90% | 47.82% | 116.82% | N/A | $42.38 | $30.01 | 3.00% | 36.99% | 0.73 | 65,000 | -27.78% |
| AHG | AKSO HEALTH GROUP | $1.21 | -10.37% | -10.37% | -11.68% | -36.91% | -13.57% | 3.42% | 189.47% | -53.82% | N/A | $2.35 | $0.83 | 48.58% | 45.61% | 1.26 | 4,000 | 135.29% |
| ADAM | ADAMAS TRUST INC | $7.37 | 2.50% | 3.66% | 4.84% | -0.14% | 8.70% | 13.04% | -36.47% | -51.77% | -64.08% | $7.75 | $5.02 | 4.90% | 46.96% | 1.02 | 857,000 | 54.97% |
| BZH | BEAZER HOMES USA INC | $22.35 | -1.02% | 0.40% | 12.26% | -15.08% | 1.96% | -27.01% | 59.30% | 47.62% | 94.52% | $31.12 | $17.37 | 28.17% | 28.67% | 1.56 | 266,000 | -15.02% |
| CRSR | CORSAIR GAMING INC | $6.22 | 0.32% | -8.12% | 7.80% | -30.43% | -33.62% | -12.70% | -59.05% | -82.31% | N/A | $13.02 | $5.35 | 52.23% | 16.26% | 1.77 | 1,201,000 | 44.00% |
| IHRT | IHEARTMEDIA INC | $4.41 | -6.96% | 18.87% | 9.98% | 54.20% | 160.95% | 102.29% | -41.59% | -64.58% | N/A | $5.44 | $0.95 | 18.93% | 364.21% | 1.59 | 870,000 | -55.95% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.78 | -9.15% | -10.32% | -21.91% | -29.80% | 46.32% | -29.08% | 49.46% | N/A | N/A | $7.84 | $1.26 | 64.54% | 120.63% | 2.73 | 15,087,000 | 17.72% |
| GOGO | GOGO INC | $4.91 | -3.54% | -27.26% | -28.53% | -48.69% | -60.91% | -38.32% | -67.87% | -50.75% | -71.91% | $16.82 | $4.89 | 70.81% | 0.41% | 1.13 | 4,155,000 | -12.43% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.91 | 1.62% | 5.96% | 20.30% | -13.82% | -16.71% | -12.62% | -31.00% | -74.06% | -46.24% | $15.84 | $9.67 | 24.79% | 23.23% | 0.73 | 472,000 | 24.54% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $12.06 | -0.82% | -8.50% | -8.36% | -40.18% | -37.35% | -45.82% | -83.65% | -93.33% | -93.75% | $98.74 | $11.69 | 87.79% | 3.17% | 1.07 | 945,000 | -29.32% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.97 | -1.58% | -3.50% | -2.93% | -7.10% | -17.17% | -17.58% | -41.60% | -49.47% | N/A | $7.00 | $4.52 | 29.00% | 9.96% | 0.52 | 677,000 | 37.04% |
| OMER | OMEROS CORP | $9.20 | -9.36% | -19.30% | 1.32% | 124.94% | 173.00% | 21.21% | 369.39% | -38.30% | -32.35% | $13.60 | $2.95 | 32.35% | 211.86% | 1.53 | 1,959,000 | 75.22% |
| FISI | FINANCIAL INSTITUTIONS INC | $32.40 | -1.07% | 4.28% | 13.60% | 21.94% | 30.49% | 12.03% | 35.51% | 39.53% | 15.63% | $32.99 | $20.97 | 1.79% | 54.51% | 0.83 | 132,000 | 37.50% |
| MYGN | MYRIAD GENETICS INC | $6.99 | -3.05% | -1.13% | 4.95% | -4.38% | 42.07% | -50.50% | -58.71% | -60.84% | -83.94% | $15.47 | $3.76 | 54.82% | 85.90% | 1.36 | 1,146,000 | 6.21% |
| PRAA | PRA GROUP INC | $16.63 | -4.32% | -4.15% | 3.87% | -0.24% | 13.05% | -26.87% | -49.86% | -60.85% | -55.91% | $23.97 | $12.29 | 30.62% | 35.31% | 0.88 | 406,000 | -7.73% |
| WDH | WATERDROP INC | $1.79 | 0.00% | 4.68% | 7.83% | -5.79% | 36.64% | 55.65% | -17.13% | N/A | N/A | $2.18 | $1.08 | 17.89% | 65.74% | 0.71 | 319,000 | 35.74% |
| EBS | EMERGENT BIOSOLUTIONS INC | $12.33 | 8.06% | 3.88% | 22.08% | 54.13% | 97.60% | 39.01% | 10.68% | -86.19% | -67.44% | $13.41 | $4.02 | 8.05% | 206.72% | 1.75 | 1,069,000 | 88.20% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.87 | 0.00% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.89% | 0.10% | 0.03 | 7,800 | -67.50% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.33 | 0.86% | 7.94% | 11.73% | -4.69% | -5.00% | -22.83% | 3.15% | 55.71% | 84.59% | $46.31 | $31.21 | 23.71% | 13.19% | 0.72 | 39,000 | -20.41% |
| KROS | KEROS THERAPEUTICS INC | $21.23 | -1.30% | -0.42% | 22.22% | 36.53% | 55.42% | 9.32% | -57.27% | -72.69% | N/A | $22.55 | $9.12 | 5.85% | 132.79% | 1.13 | 572,000 | 39.17% |
| CV | CAPSOVISION INC | $13.78 | 7.24% | 89.29% | 160.74% | 218.24% | N/A | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 10.34% | 299.42% | 1.62 | 225,000 | -35.16% |
| DC | DAKOTA GOLD CORP | $5.69 | -1.04% | 7.36% | 41.19% | 16.12% | 41.19% | 152.89% | 90.94% | N/A | N/A | $5.90 | $2.05 | 3.56% | 177.56% | 0.77 | 1,138,000 | -8.23% |
| EGBN | EAGLE BANCORP INC | $21.20 | -0.84% | 2.22% | 34.18% | 3.57% | 23.04% | -28.01% | -51.08% | -48.51% | -59.33% | $29.47 | $15.03 | 28.06% | 41.05% | 0.91 | 307,000 | -18.57% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.74 | -4.18% | -10.84% | -10.37% | -9.61% | -5.70% | -13.86% | N/A | N/A | N/A | $17.70 | $10.08 | 22.37% | 36.31% | 0.82 | 747,000 | 151.52% |
| ASST | STRIVE INC | $0.79 | -8.57% | -19.90% | -24.13% | -87.32% | -86.28% | 73.03% | N/A | N/A | N/A | $13.42 | $0.34 | 94.12% | 135.52% | 1.20 | 112,176,000 | 5.19% |
| GAU | GALIANO GOLD INC | $2.48 | -3.88% | 8.30% | 15.35% | -2.75% | 77.14% | 90.77% | 367.92% | 119.47% | 71.03% | $3.12 | $1.00 | 20.39% | 148.00% | 0.73 | 2,390,000 | -54.42% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.12 | 0.00% | -8.62% | 35.03% | 76.67% | 53.62% | 3.41% | -76.60% | -89.78% | -78.95% | $2.73 | $0.85 | 22.20% | 149.12% | 2.51 | 3,737,000 | -19.51% |
| CGEM | CULLINAN THERAPEUTICS INC | $10.82 | -9.23% | -13.02% | 23.38% | 70.39% | 23.80% | -8.31% | -5.50% | N/A | N/A | $13.33 | $5.68 | 18.83% | 90.49% | 1.30 | 1,168,000 | 22.18% |
| LXU | LSB INDUSTRIES INC | $8.88 | -0.22% | 2.07% | -4.41% | 6.73% | 5.59% | 2.54% | -35.93% | 315.34% | 110.28% | $9.98 | $4.88 | 11.02% | 81.97% | 1.23 | 364,000 | -10.34% |
| IIIN | INSTEEL INDUSTRIES INC | $32.80 | 0.06% | 4.43% | 7.97% | -15.14% | -5.48% | 9.70% | 28.02% | 35.09% | 59.61% | $41.64 | $22.49 | 21.23% | 45.84% | 1.03 | 106,000 | 67.19% |
| HOV | HOVNANIAN ENTERPRISES INC | $107.92 | 0.93% | 12.09% | -2.97% | -27.93% | 10.48% | -26.68% | 134.10% | 211.64% | 152.44% | $162.06 | $81.15 | 33.41% | 32.99% | 1.83 | 112,000 | -9.68% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.43 | 2.19% | 2.45% | 21.29% | 110.28% | 187.46% | 58.92% | 155.67% | -26.76% | N/A | $29.49 | $8.61 | 3.59% | 230.20% | 1.06 | 384,000 | -12.33% |
| GRPN | GROUPON INC | $15.57 | -3.29% | -5.81% | -8.68% | -30.89% | -56.02% | 37.54% | 129.99% | -57.17% | -74.97% | $43.08 | $9.21 | 63.86% | 69.06% | 1.55 | 1,039,000 | 21.66% |
| KRNT | KORNIT DIGITAL LTD | $13.85 | -0.57% | 0.29% | 6.62% | -3.35% | -32.70% | -57.92% | -38.72% | -83.72% | 25.11% | $34.29 | $11.93 | 59.60% | 16.09% | 1.94 | 327,000 | 41.56% |
| ETD | ETHAN ALLEN INTERIORS INC | $24.91 | -0.48% | 5.06% | 13.85% | -15.56% | -8.52% | -16.07% | -5.75% | 31.11% | -9.78% | $32.61 | $21.67 | 23.61% | 14.95% | 0.96 | 399,000 | 51.71% |
| BCAL | CALIFORNIA BANCORP | $19.60 | -0.91% | -2.63% | 7.40% | 14.09% | 36.02% | 10.86% | N/A | N/A | N/A | $20.47 | $11.87 | 4.25% | 65.12% | 0.75 | 208,000 | -49.51% |
| CMPS | COMPASS PATHWAYS PLC | $6.59 | -2.23% | 4.60% | 23.64% | 28.21% | 42.03% | 52.19% | -32.41% | -88.12% | N/A | $7.13 | $2.25 | 7.57% | 192.89% | 1.41 | 1,227,000 | -9.38% |
| DCBO | DOCEBO INC | $21.93 | -0.36% | 1.81% | 3.35% | -28.38% | -18.90% | -55.71% | -35.50% | -55.83% | N/A | $50.01 | $20.20 | 56.15% | 8.56% | 1.58 | 75,400 | 79.52% |
| ASPI | ASP ISOTOPES INC | $5.69 | -4.21% | -7.03% | -21.41% | -38.55% | -27.97% | -3.56% | 274.34% | N/A | N/A | $14.49 | $3.65 | 60.73% | 55.89% | 1.71 | 3,712,000 | -19.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.