| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR | BORR DRILLING LTD | $2.83 | 0.00% | 20.43% | 24.12% | 61.71% | 5.99% | -56.73% | -29.43% | 49.03% | N/A | $6.14 | $1.55 | 53.87% | 82.58% | 1.30 | 5,638,000 | -19.61% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.81 | 0.18% | 1.63% | 5.77% | -9.43% | 86.89% | 39.54% | 665.26% | 67.77% | 18.60% | $26.64 | $8.70 | 18.13% | 150.69% | 0.79 | 231,000 | -14.44% |
| HTLD | HEARTLAND EXPRESS INC | $8.59 | -0.12% | 1.90% | 2.38% | -5.08% | -15.95% | -30.73% | -45.63% | -59.31% | -58.00% | $12.85 | $7.11 | 33.15% | 20.90% | 0.67 | 694,000 | -4.41% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.97 | 1.01% | 8.23% | 32.01% | -14.16% | -6.82% | -32.33% | -30.65% | -30.03% | N/A | $10.95 | $4.60 | 36.35% | 51.52% | 0.23 | 846,000 | -8.64% |
| TYRA | TYRA BIOSCIENCES INC | $12.64 | 5.33% | 23.92% | 13.77% | 43.31% | 3.61% | -43.32% | 62.68% | N/A | N/A | $29.60 | $6.42 | 57.30% | 96.88% | 1.41 | 193,000 | -45.63% |
| RC | READY CAPITAL CORP | $4.09 | 1.74% | 8.20% | -6.41% | -5.10% | -40.64% | -51.60% | -70.36% | -58.09% | -72.57% | $8.41 | $3.70 | 51.37% | 10.54% | 1.01 | 1,721,000 | 13.07% |
| RDVT | RED VIOLET INC | $48.01 | 1.78% | 8.94% | 7.21% | -3.63% | 22.01% | 68.10% | 147.60% | 142.60% | N/A | $52.24 | $25.37 | 8.10% | 89.24% | 1.09 | 70,600 | -7.71% |
| SGML | SIGMA LITHIUM CORP | $6.02 | -2.11% | -6.08% | -8.09% | 9.06% | -48.77% | -44.16% | -75.09% | N/A | N/A | $15.56 | $4.25 | 61.30% | 41.65% | 1.37 | 1,778,000 | -9.05% |
| MATV | MATIV HOLDINGS INC | $12.25 | 0.00% | 1.66% | 62.04% | 110.12% | 75.50% | -34.21% | -49.92% | -61.17% | -64.53% | $19.96 | $4.34 | 38.63% | 182.26% | 1.19 | 442,000 | -11.07% |
| PRAA | PRA GROUP INC | $17.14 | -0.58% | 3.07% | 9.52% | 22.96% | -20.72% | -24.49% | -54.31% | -61.69% | -67.81% | $25.43 | $12.91 | 32.60% | 32.77% | 0.84 | 205,000 | -12.02% |
| LDI | LOANDEPOT INC | $2.03 | -0.49% | 10.33% | 20.12% | 61.11% | 26.88% | -33.66% | 24.54% | N/A | N/A | $3.23 | $1.01 | 37.05% | 100.99% | 1.19 | 1,856,000 | -52.41% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.39 | 1.21% | 6.34% | 16.69% | 6.07% | -20.47% | 47.45% | 114.03% | 315.35% | N/A | $12.47 | $5.01 | 32.72% | 67.47% | 1.27 | 269,000 | -45.98% |
| SIFY | SIFY TECHNOLOGIES LTD | $9.21 | 2.33% | 12.73% | 64.46% | 80.23% | 91.88% | 346.00% | -27.25% | 23.79% | 32.33% | $9.39 | $1.97 | 1.92% | 367.99% | 1.09 | 197,000 | 26.28% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.03 | 0.61% | 4.90% | 5.26% | 14.61% | 18.58% | 20.15% | 50.79% | 184.73% | N/A | $42.38 | $30.01 | 3.19% | 36.72% | 0.73 | 44,300 | -7.71% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.08 | -1.76% | 1.42% | -14.66% | -12.40% | -20.15% | -20.58% | -38.68% | 100.48% | 177.13% | $35.49 | $22.66 | 29.33% | 10.68% | 1.28 | 167,000 | 28.46% |
| GPRE | GREEN PLAINS INC | $10.11 | 7.44% | 21.22% | 18.25% | 131.35% | 70.49% | -28.04% | -73.37% | -30.37% | -44.42% | $14.67 | $3.14 | 31.08% | 221.97% | 1.32 | 2,963,000 | 29.33% |
| BXC | BLUELINX HOLDINGS INC | $83.64 | -1.02% | 3.18% | 6.89% | 22.73% | -0.43% | -19.29% | 11.92% | 307.60% | 918.76% | $134.79 | $63.14 | 37.95% | 32.47% | 1.61 | 95,000 | -5.94% |
| WDH | WATERDROP INC | $1.82 | 1.68% | -0.55% | -3.70% | 25.52% | 43.31% | 71.70% | 59.65% | N/A | N/A | $2.17 | $0.97 | 16.13% | 87.63% | 0.69 | 184,000 | -26.69% |
| LEGH | LEGACY HOUSING CORP | $27.60 | -1.08% | 1.58% | 21.37% | 22.56% | 10.09% | 2.03% | 60.09% | 86.23% | N/A | $29.25 | $21.58 | 5.64% | 27.90% | 0.88 | 80,500 | 3.21% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.16 | 1.31% | 2.73% | -3.02% | 17.29% | 21.18% | 0.77% | -19.11% | 3.30% | -82.46% | $16.32 | $7.30 | 19.36% | 80.27% | 0.80 | 886,000 | 63.17% |
| FLGT | FULGENT GENETICS INC | $21.47 | -0.28% | -0.46% | 19.15% | 6.34% | 32.20% | -7.81% | -53.73% | -52.08% | N/A | $23.56 | $14.57 | 8.87% | 47.36% | 0.93 | 256,000 | 96.92% |
| BCAX | BICARA THERAPEUTICS INC | $12.04 | 6.36% | 4.60% | 1.95% | 20.64% | -2.35% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 57.14% | 54.36% | 1.63 | 332,000 | 137.14% |
| KURA | KURA ONCOLOGY INC | $7.58 | -0.92% | 5.42% | 22.36% | 35.12% | -2.45% | -63.10% | -46.47% | -68.00% | N/A | $21.57 | $5.41 | 64.86% | 40.11% | 1.04 | 1,049,000 | -24.59% |
| WSR | WHITESTONE REIT | $12.83 | -0.08% | 3.55% | 3.72% | 4.22% | -3.61% | -5.59% | 23.13% | 98.61% | 12.15% | $15.36 | $11.78 | 16.47% | 8.96% | 0.74 | 188,000 | 12.57% |
| USAS | AMERICAS GOLD & SILVER CORP | $2.43 | -0.33% | 9.26% | 1.89% | 55.67% | 94.40% | 266.52% | 99.84% | -66.60% | N/A | $2.85 | $0.55 | 14.74% | 341.82% | 1.01 | 1,144,000 | 71.77% |
| TROX | TRONOX HOLDINGS PLC | $4.12 | -3.06% | 0.98% | -28.22% | -19.53% | -48.18% | -71.31% | -73.21% | -53.34% | -42.54% | $15.07 | $2.95 | 72.66% | 39.66% | 1.59 | 3,454,000 | -10.96% |
| SNDL | SNDL INC | $2.47 | 2.92% | 17.62% | 64.67% | 91.47% | 51.53% | 18.75% | -16.27% | -24.51% | N/A | $2.48 | $1.15 | 0.40% | 114.78% | 1.46 | 4,762,000 | -5.65% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.74 | 1.16% | 5.54% | 2.43% | 7.54% | 0.54% | 0.35% | 8.53% | 151.04% | 194.64% | $68.69 | $45.10 | 15.94% | 28.03% | 0.77 | 18,600 | -13.49% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.55 | 0.61% | 1.87% | -5.58% | 7.35% | -1.68% | -6.74% | 54.16% | 161.03% | 118.61% | $30.77 | $17.46 | 20.21% | 40.61% | 1.07 | 63,000 | -8.70% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.59 | -0.46% | 8.17% | 9.04% | 18.11% | 30.61% | -12.87% | 43.93% | 151.34% | -41.01% | $26.90 | $13.40 | 19.72% | 61.10% | 0.59 | 365,000 | -4.45% |
| IMTX | IMMATICS NV | $5.35 | 2.29% | -4.29% | -19.79% | 8.52% | 25.88% | -53.44% | -56.57% | -47.55% | N/A | $13.09 | $3.30 | 59.13% | 62.12% | 0.92 | 974,000 | 17.63% |
| VTLE | VITAL ENERGY INC | $16.77 | -7.25% | 15.34% | -15.39% | 8.26% | -38.00% | -54.57% | -78.79% | 9.25% | -90.96% | $37.33 | $12.30 | 55.08% | 36.34% | 1.61 | 3,310,000 | -68.54% |
| DOMO | DOMO INC | $16.11 | 16.40% | 16.23% | 0.31% | 25.08% | 105.75% | 98.89% | -22.14% | -58.25% | N/A | $17.10 | $6.01 | 5.79% | 168.05% | 1.93 | 1,769,000 | 388.67% |
| NGL | NGL ENERGY PARTNERS LP | $5.07 | -2.31% | 3.47% | 19.29% | 51.34% | 11.43% | 17.36% | 214.91% | 25.19% | -78.01% | $5.73 | $2.64 | 11.52% | 92.05% | 0.83 | 262,000 | -81.29% |
| NEXA | NEXA RESOURCES SA | $4.89 | 0.00% | 0.06% | -1.81% | -0.81% | -15.40% | -23.83% | -17.95% | -38.57% | N/A | $9.61 | $4.44 | 49.12% | 10.18% | 0.93 | 4,400 | -42.11% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.16 | 0.85% | 3.47% | 5.29% | 9.65% | 1.85% | 6.87% | -38.28% | -33.21% | -72.55% | $7.27 | $5.02 | 1.51% | 42.77% | 1.04 | 354,000 | -36.45% |
| ACDC | PROFRAC HOLDING CORP | $4.03 | -1.95% | 2.03% | -50.43% | -42.39% | -41.25% | -40.30% | -80.75% | N/A | N/A | $10.70 | $3.43 | 62.34% | 17.49% | 1.51 | 1,312,000 | -16.01% |
| AIRO | AIRO GROUP HOLDINGS INC | $23.53 | 1.27% | 2.66% | 7.64% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 39.77% | 82.40% | 4.51 | 497,000 | -1.00% |
| ALTI | ALTI GLOBAL INC | $4.38 | 3.79% | 3.55% | 2.34% | 30.36% | 25.50% | -0.68% | -55.82% | N/A | N/A | $5.00 | $2.33 | 12.40% | 87.98% | 0.48 | 77,000 | -28.70% |
| ZEPP | ZEPP HEALTH CORP | $40.33 | 2.65% | 2.94% | 193.74% | 1,487.80% | 1,366.55% | 1,313.60% | 433.47% | -23.96% | N/A | $45.45 | $2.13 | 11.27% | 1,797.88% | 1.08 | 457,000 | -28.37% |
| CNCK | COINCHECK GROUP NV | $4.90 | 1.87% | 6.75% | -10.58% | -20.97% | -31.08% | -53.29% | -49.80% | N/A | N/A | $14.99 | $4.22 | 67.31% | 16.11% | 0.50 | 14,200 | -5.96% |
| SCHL | SCHOLASTIC CORP | $25.53 | -1.31% | 1.23% | -2.63% | 43.43% | 18.74% | -19.26% | -45.54% | 12.74% | -38.54% | $34.18 | $15.77 | 25.31% | 61.89% | 0.62 | 274,000 | -22.38% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.02 | 0.33% | 6.71% | 7.86% | 11.85% | 17.97% | -17.26% | 13.11% | -30.09% | -78.00% | $3.83 | $2.13 | 21.15% | 41.78% | 0.65 | 1,445,000 | 7.84% |
| RZLV | REZOLVE AI PLC | $3.07 | -1.92% | 2.33% | 5.14% | 43.46% | 41.47% | N/A | -68.99% | N/A | N/A | $5.45 | $1.07 | 43.67% | 186.92% | 0.30 | 5,431,000 | -25.01% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.20 | -0.33% | 4.63% | 3.83% | -5.35% | -17.46% | -2.01% | 55.32% | N/A | N/A | $16.35 | $9.00 | 25.38% | 35.56% | 0.46 | 48,700 | 48.93% |
| DSP | VIANT TECHNOLOGY INC | $10.10 | 2.33% | 7.22% | -31.71% | -27.75% | -50.56% | -9.25% | 115.81% | N/A | N/A | $26.33 | $9.07 | 61.64% | 11.36% | 1.46 | 308,000 | 35.09% |
| DGICA | DONEGAL GROUP INC | $17.41 | 0.00% | 0.12% | -1.75% | -14.19% | 2.47% | 17.08% | 16.69% | 19.74% | 22.61% | $21.12 | $14.06 | 17.57% | 23.83% | 0.35 | 118,000 | 51.28% |
| HTBK | HERITAGE COMMERCE CORP | $10.31 | 2.08% | 4.78% | 5.42% | 11.10% | -1.90% | 2.38% | -10.97% | 49.20% | -4.00% | $11.27 | $8.09 | 8.52% | 27.44% | 0.85 | 836,000 | 0.48% |
| TERN | TERNS PHARMACEUTICALS INC | $7.25 | 8.37% | 10.69% | 21.85% | 140.86% | 92.82% | -12.44% | 60.75% | N/A | N/A | $11.40 | $1.87 | 36.40% | 288.74% | 0.97 | 982,000 | 12.49% |
| DNUT | KRISPY KREME INC | $3.73 | 1.08% | 3.32% | -9.25% | 25.17% | -37.47% | -66.34% | -68.76% | N/A | N/A | $12.68 | $2.50 | 70.58% | 49.20% | 0.91 | 4,640,000 | -3.41% |
| SITC | SITE CENTERS CORP | $12.04 | 0.17% | 0.42% | 10.26% | 0.25% | -17.19% | -80.38% | -77.69% | -60.24% | -90.27% | $61.62 | $10.46 | 80.46% | 15.16% | 1.03 | 561,000 | 5.85% |
| CRESY | CRESUD INC | $10.56 | 0.48% | -0.94% | -8.89% | -14.36% | -1.40% | 35.91% | 64.03% | 215.60% | 16.12% | $14.23 | $7.62 | 25.76% | 38.58% | 1.07 | 235,000 | -54.63% |
| CGNT | COGNYTE SOFTWARE LTD | $8.64 | -0.80% | -0.80% | -6.59% | -19.40% | -3.79% | 15.97% | 79.25% | N/A | N/A | $11.66 | $6.21 | 25.87% | 39.13% | 1.18 | 110,000 | -9.09% |
| DJCO | DAILY JOURNAL CORP | $456.95 | -0.07% | 0.56% | 12.64% | 6.54% | 16.15% | -9.39% | 72.83% | 62.32% | 134.33% | $602.00 | $359.34 | 24.09% | 27.16% | 0.85 | 45,000 | 7.14% |
| FUFU | BITFUFU INC | $3.85 | 0.52% | 14.24% | 2.12% | 5.19% | -21.11% | -9.41% | -61.03% | N/A | N/A | $6.24 | $2.91 | 38.30% | 32.30% | 0.40 | 184,000 | -44.91% |
| MYE | MYERS INDUSTRIES INC | $16.80 | 1.94% | 3.70% | 11.48% | 33.12% | 54.55% | 10.53% | -17.81% | 7.97% | 27.08% | $17.12 | $9.06 | 1.87% | 85.43% | 0.90 | 290,000 | 116.42% |
| SMBK | SMARTFINANCIAL INC | $36.90 | 0.74% | 4.95% | 4.50% | 15.86% | 7.08% | 26.85% | 43.80% | 166.81% | 141.49% | $37.72 | $26.31 | 2.17% | 40.25% | 0.74 | 45,000 | 8.96% |
| SXC | SUNCOKE ENERGY INC | $7.40 | -0.94% | -1.99% | -11.16% | -13.65% | -19.39% | -15.14% | 3.64% | 132.70% | -29.19% | $12.82 | $7.18 | 42.28% | 3.06% | 0.90 | 960,000 | 13.07% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.26 | 0.00% | 4.13% | 13.51% | 16.67% | -2.33% | -18.71% | -25.88% | 9.57% | -83.83% | $1.77 | $0.81 | 28.81% | 55.36% | 1.78 | 1,897,000 | -25.81% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.24 | 1.31% | 5.96% | 6.33% | 3.38% | -0.13% | 4.96% | -4.33% | 60.34% | 3.07% | $34.56 | $24.62 | 12.50% | 22.83% | 0.85 | 72,000 | -19.10% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.77 | 0.61% | 2.22% | -12.02% | -14.16% | 8.09% | 59.05% | 198.19% | 152.17% | 2,121.35% | $25.76 | $11.38 | 23.25% | 73.73% | 0.79 | 263,000 | 21.76% |
| AIOT | POWERFLEET INC | $4.68 | 0.86% | 7.34% | 4.46% | -3.70% | -36.59% | -3.70% | 34.87% | -15.83% | 24.14% | $8.71 | $3.70 | 46.27% | 26.49% | 1.18 | 1,196,000 | -26.54% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.32 | -2.11% | 6.75% | 1.03% | 7.60% | -10.55% | -1.29% | 8.09% | 157.48% | 12.38% | $37.55 | $21.98 | 24.58% | 28.84% | 1.54 | 96,000 | -20.00% |
| IAUX | I-80 GOLD CORP | $0.76 | 2.00% | 11.05% | 29.49% | 44.42% | -4.50% | -27.92% | -59.14% | N/A | N/A | $1.26 | $0.34 | 39.37% | 125.37% | 0.92 | 6,352,000 | 85.03% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.47 | 0.11% | 1.94% | 3.16% | 3.72% | -15.45% | -19.34% | -51.66% | -47.04% | N/A | $12.95 | $8.28 | 26.87% | 14.37% | 0.82 | 337,000 | -6.65% |
| CPS | COOPER-STANDARD HOLDINGS INC | $35.22 | 3.28% | 23.15% | 38.33% | 58.08% | 123.48% | 115.54% | 309.53% | 112.68% | -37.95% | $35.25 | $10.38 | 0.09% | 239.47% | 1.94 | 148,000 | -38.59% |
| CSTL | CASTLE BIOSCIENCES INC | $21.35 | 3.79% | 7.29% | 30.74% | 35.13% | -18.01% | -26.00% | -31.00% | -53.38% | N/A | $35.84 | $14.59 | 40.43% | 46.33% | 1.48 | 491,000 | 74.73% |
| XYF | X FINANCIAL | $15.10 | -3.58% | 22.56% | 8.63% | -9.36% | 46.03% | 224.03% | 457.20% | 558.24% | N/A | $20.36 | $4.36 | 25.82% | 246.33% | 0.67 | 296,000 | -32.57% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.42 | 0.83% | -3.59% | -8.68% | 8.52% | -25.54% | -72.44% | -89.13% | N/A | N/A | $9.60 | $1.67 | 74.79% | 45.35% | 1.07 | 627,000 | -27.43% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.06 | 2.49% | 6.19% | 0.98% | 50.36% | 52.03% | 8.42% | -74.22% | -86.99% | 76.07% | $2.28 | $1.00 | 9.65% | 106.00% | 1.74 | 3,450,000 | 8.35% |
| VIR | VIR BIOTECHNOLOGY INC | $4.44 | 1.37% | 1.83% | -18.98% | -4.72% | -51.74% | -48.49% | -81.80% | -89.83% | N/A | $14.45 | $4.16 | 69.27% | 6.86% | 1.25 | 1,139,000 | -8.73% |
| MAZE | MAZE THERAPEUTICS INC | $14.05 | 5.56% | 4.46% | -14.12% | 25.45% | 20.09% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 26.78% | 109.39% | 0.78 | 550,000 | 134.04% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.23 | 0.30% | -0.08% | -0.90% | -7.03% | -17.62% | -12.15% | -32.81% | -28.47% | -7.09% | $17.88 | $12.67 | 25.99% | 4.42% | 0.73 | 248,000 | -15.07% |
| GTN | GRAY MEDIA INC | $6.05 | 0.17% | 5.77% | 24.23% | 48.28% | 56.33% | 15.46% | -69.92% | -60.56% | -44.29% | $6.16 | $2.91 | 1.79% | 107.90% | 1.12 | 1,861,000 | 114.65% |
| RZLT | REZOLUTE INC | $7.20 | 2.86% | 11.28% | 12.85% | 87.99% | 61.43% | 53.19% | 174.81% | N/A | N/A | $7.33 | $2.22 | 1.77% | 225.06% | 0.71 | 824,000 | -21.07% |
| CRML | CRITICAL METALS CORP | $6.87 | 9.05% | 20.53% | 69.21% | 358.00% | 186.25% | -21.93% | -31.44% | N/A | N/A | $9.89 | $1.23 | 30.54% | 458.54% | 0.46 | 18,845,000 | 177.05% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.82 | 3.21% | 7.59% | -3.98% | 62.29% | 48.31% | 59.08% | 23.91% | 13.41% | N/A | $6.71 | $2.46 | 28.17% | 96.33% | 1.69 | 444,000 | -52.10% |
| MGPI | MGP INGREDIENTS INC | $28.65 | -2.70% | -2.25% | -7.49% | -6.25% | -11.08% | -68.81% | -74.80% | -18.77% | 89.74% | $91.06 | $25.12 | 68.54% | 14.05% | 0.66 | 179,000 | 50.42% |
| BLMN | BLOOMIN' BRANDS INC | $7.17 | 0.28% | -2.98% | -25.93% | -9.01% | -27.58% | -59.51% | -66.46% | -43.10% | -63.36% | $17.89 | $6.09 | 59.92% | 17.73% | 1.24 | 2,280,000 | 28.02% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.72 | 2.90% | 6.94% | 17.35% | 31.26% | 23.48% | N/A | N/A | N/A | N/A | $17.74 | $11.43 | 0.11% | 55.03% | 0.70 | 251,000 | 31.41% |
| SIGA | SIGA TECHNOLOGIES INC | $8.49 | -2.41% | -3.19% | 17.75% | 39.64% | 54.08% | -9.78% | -48.36% | 18.58% | 543.18% | $9.62 | $4.95 | 11.75% | 71.52% | 0.91 | 556,000 | 29.30% |
| ICHR | ICHOR HOLDINGS LTD | $17.70 | -1.01% | -0.51% | -17.56% | 4.49% | -42.87% | -42.42% | -46.85% | -32.37% | N/A | $36.48 | $13.12 | 51.48% | 34.91% | 2.14 | 624,000 | 4.35% |
| RLAY | RELAY THERAPEUTICS INC | $3.54 | 0.85% | 4.12% | -4.32% | 24.21% | -5.60% | -51.24% | -85.59% | -90.25% | N/A | $10.72 | $1.78 | 66.98% | 99.44% | 1.71 | 707,000 | 12.40% |
| ODP | ODP CORP | $20.15 | -2.37% | -4.05% | 11.51% | 25.55% | 34.15% | -31.97% | -43.84% | -12.01% | -73.76% | $32.21 | $11.85 | 37.43% | 70.11% | 1.05 | 483,000 | 16.39% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.46 | -2.67% | 0.37% | 1.58% | 108.40% | 29.08% | 284.51% | -45.07% | N/A | N/A | $11.57 | $1.10 | 52.82% | 396.36% | 0.43 | 24,200 | -30.06% |
| KROS | KEROS THERAPEUTICS INC | $14.91 | 1.02% | 2.90% | 2.76% | 3.90% | 36.29% | -67.17% | -58.98% | -72.16% | N/A | $72.37 | $9.12 | 79.40% | 63.49% | 1.14 | 578,000 | 96.60% |
| TRML | TOURMALINE BIO INC | $23.51 | 3.64% | 5.07% | 3.96% | 51.74% | 81.65% | 36.50% | -32.84% | N/A | N/A | $29.79 | $11.56 | 21.09% | 103.33% | 1.22 | 133,000 | 56.47% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.50 | -1.06% | -1.06% | -8.87% | 47.35% | 2.60% | 82.04% | -16.20% | -43.99% | N/A | $8.98 | $3.85 | 16.48% | 94.81% | 1.19 | 205,000 | -3.76% |
| NUS | NU SKIN ENTERPRISES INC | $12.21 | 1.58% | 2.95% | 37.35% | 61.29% | 54.75% | 21.37% | -71.12% | -74.67% | -71.70% | $12.41 | $5.32 | 1.57% | 129.51% | 0.88 | 780,000 | 130.09% |
| MUX | MCEWEN INC | $11.13 | 2.58% | 12.65% | 2.68% | 38.09% | 54.37% | 17.28% | 254.46% | -11.67% | 56.10% | $11.80 | $6.38 | 5.68% | 74.45% | 1.09 | 1,197,000 | 103.23% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.28 | 1.90% | 15.99% | 28.53% | 33.33% | 231.78% | 311.54% | 664.29% | 256.67% | 370.33% | $4.41 | $0.85 | 2.84% | 402.94% | 1.11 | 3,918,000 | -29.02% |
| BVS | BIOVENTUS INC | $7.27 | -2.28% | -0.68% | 11.33% | 11.33% | -29.07% | -27.15% | -6.19% | N/A | N/A | $14.38 | $5.81 | 49.44% | 25.13% | 1.23 | 1,121,000 | 102.35% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.60 | 0.13% | -0.13% | 108.22% | 170.46% | 190.08% | 116.52% | 258.49% | 1,072.84% | 196.88% | $7.74 | $2.17 | 1.81% | 250.23% | 1.12 | 645,000 | 68.41% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.05 | -0.14% | -1.40% | -3.95% | -10.53% | -24.52% | -21.49% | -48.95% | -28.06% | -53.71% | $9.72 | $6.27 | 27.47% | 12.44% | 0.64 | 382,000 | 17.90% |
| VSTS | VESTIS CORP | $4.54 | -0.87% | -4.02% | -29.28% | -25.82% | -63.27% | -66.91% | N/A | N/A | N/A | $17.83 | $4.32 | 74.54% | 5.09% | 1.27 | 1,530,000 | 6.03% |
| TTI | TETRA TECHNOLOGIES INC | $4.49 | 0.00% | 10.59% | 19.41% | 62.09% | 14.25% | 33.63% | 10.05% | 611.57% | -32.07% | $5.12 | $2.03 | 12.30% | 120.75% | 1.22 | 1,088,000 | 41.67% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.94 | 2.49% | 15.96% | 47.90% | 92.22% | 243.06% | 681.65% | 948.83% | 1,020.18% | 766.67% | $5.13 | $0.49 | 3.68% | 908.16% | 1.23 | 7,402,000 | -14.36% |
| PVLA | PALVELLA THERAPEUTICS INC | $53.76 | 7.23% | 10.84% | 34.83% | 134.33% | 185.93% | 193.26% | -55.20% | -77.07% | -75.39% | $55.59 | $11.17 | 3.30% | 381.24% | 0.81 | 112,000 | -25.83% |
| KFRC | KFORCE INC | $31.93 | -2.71% | -1.57% | -31.93% | -23.26% | -35.53% | -51.96% | -43.20% | -10.06% | 19.99% | $66.50 | $30.44 | 51.98% | 4.89% | 0.88 | 269,000 | 1.13% |
| GCI | GANNETT CO INC | $4.05 | 0.50% | -1.94% | 7.71% | 16.38% | 1.00% | -29.32% | 78.41% | 154.72% | -67.34% | $5.93 | $2.55 | 31.70% | 58.82% | 1.43 | 1,566,000 | -1.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.