| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAI | CRA INTERNATIONAL INC | $138.70 | 237,000 | 33.15% | 146.77 | 145.79 | 149.91 | 159.02 | 177.15 | 39.03 | 51.39 | 63.36 | 48.37 | 68.37 | -0.99 | -1.07 | 0.08 | 0.72 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.28 | 185,000 | 122.89% | 26.88 | 26.71 | 25.90 | 24.84 | 25.81 | 56.57 | 86.58 | 83.90 | 95.54 | 94.36 | 0.33 | 0.26 | 0.07 | 0.39 | ||
| SATL | SATELLOGIC INC | $6.03 | 21,648,000 | 251.26% | 6.60 | 7.97 | 7.67 | 5.87 | 4.26 | 37.70 | 6.33 | 7.90 | 12.88 | 15.05 | -0.52 | -0.24 | -0.28 | 1.24 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.25 | 4,166,000 | 180.54% | 10.07 | 10.23 | 11.00 | 11.52 | 12.02 | 45.90 | 46.81 | 42.98 | 92.96 | 95.30 | -0.23 | -0.29 | 0.06 | 0.82 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.01 | 3,927,000 | 51.27% | 1.93 | 2.00 | 1.93 | 1.72 | 1.52 | 53.01 | 47.54 | 39.73 | 67.66 | 52.73 | -0.00 | 0.00 | -0.00 | 1.47 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.15 | 650,000 | 142.54% | 8.24 | 8.25 | 8.08 | 8.24 | 9.39 | 48.33 | 51.93 | 57.84 | 68.45 | 78.32 | 0.03 | 0.04 | -0.01 | 1.00 | ||
| VELO | VELO3D INC | $29.86 | 7,180,000 | 115.81% | 23.39 | 23.00 | 17.79 | 14.87 | 11.41 | 63.47 | 71.05 | 62.17 | 60.67 | 51.88 | 2.43 | 1.95 | 0.48 | 1.88 | ||
| ETON | ETON PHARMACEUTICALS INC | $32.48 | 613,000 | 83.53% | 31.40 | 31.01 | 28.95 | 23.90 | 20.71 | 59.84 | 91.18 | 89.73 | 97.16 | 95.23 | 0.88 | 0.77 | 0.12 | 0.79 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.25 | 865,000 | 99.31% | 9.28 | 9.15 | 9.13 | 8.92 | 7.87 | 50.98 | 79.35 | 84.34 | 83.81 | 93.78 | 0.11 | 0.05 | 0.06 | 0.33 | ||
| BFS | SAUL CENTERS INC | $36.03 | 166,000 | 46.90% | 36.78 | 35.89 | 34.80 | 34.17 | 32.69 | 53.06 | 45.58 | 54.17 | 12.28 | 21.89 | 0.58 | 0.66 | -0.08 | 0.71 | ||
| KURA | KURA ONCOLOGY INC | $9.93 | 1,700,000 | -5.76% | 9.11 | 9.49 | 9.35 | 8.87 | 9.37 | 58.20 | 66.18 | 54.44 | 87.16 | 77.59 | 0.00 | -0.07 | 0.07 | 1.10 | ||
| WEST | WESTROCK COFFEE CO | $9.03 | 800,000 | -14.07% | 8.67 | 8.37 | 7.17 | 5.85 | 5.18 | 60.35 | 67.71 | 69.16 | 47.06 | 54.81 | 0.50 | 0.50 | 0.01 | 0.60 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.49 | 2,771,000 | 93.10% | 8.05 | 8.19 | 9.03 | 10.22 | 10.70 | 50.85 | 64.00 | 60.70 | 94.12 | 95.12 | -0.17 | -0.31 | 0.14 | 1.17 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.33 | 951,000 | 178.89% | 22.91 | 23.07 | 23.63 | 22.92 | 23.50 | 40.54 | 28.05 | 29.79 | 29.38 | 36.79 | -0.22 | -0.19 | -0.03 | 0.59 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.41 | 323,000 | 262.92% | 39.13 | 39.03 | 38.35 | 38.83 | 38.81 | 54.29 | 36.39 | 32.41 | 34.05 | 20.27 | 0.23 | 0.29 | -0.06 | 0.72 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.15 | 6,744,000 | 8.49% | 2.83 | 2.98 | 3.21 | 3.43 | 3.83 | 54.91 | 51.85 | 37.91 | 79.97 | 60.72 | -0.08 | -0.11 | 0.03 | 2.12 | ||
| CRTO | CRITEO SA | $17.44 | 234,000 | -34.45% | 17.46 | 17.64 | 17.91 | 18.10 | 19.55 | 48.65 | 23.79 | 27.97 | 15.82 | 20.06 | -0.07 | -0.07 | -0.00 | 1.02 | ||
| APOG | APOGEE ENTERPRISES INC | $41.27 | 513,000 | 69.31% | 39.33 | 38.33 | 36.80 | 36.83 | 37.77 | 68.37 | 77.17 | 77.26 | 93.23 | 93.91 | 1.18 | 0.92 | 0.26 | 1.08 | ||
| APC | ARKO PETROLEUM CORP | $18.39 | 298,000 | 21.14% | 19.58 | 19.64 | 19.35 | N/A | N/A | 37.27 | 15.64 | 29.03 | 9.72 | 25.70 | -0.13 | 0.05 | -0.17 | 0.31 | ||
| TALK | TALKSPACE INC | $5.21 | 3,232,000 | 13.72% | 5.21 | 5.21 | 5.19 | 4.93 | 4.05 | 56.51 | 33.33 | 31.67 | 9.47 | 4.74 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.04 | 1,553,000 | 1.77% | 7.03 | 7.08 | 7.21 | 7.97 | 9.80 | 48.76 | 45.51 | 54.58 | 61.91 | 73.23 | -0.05 | -0.06 | 0.01 | 2.58 | ||
| CAC | CAMDEN NATIONAL CORP | $51.49 | 293,000 | 202.06% | 51.51 | 50.61 | 49.81 | 48.72 | 44.87 | 57.01 | 74.31 | 78.29 | 56.94 | 66.17 | 0.74 | 0.66 | 0.08 | 0.69 | ||
| THFF | FIRST FINANCIAL CORP | $73.07 | 206,000 | 26.38% | 73.16 | 71.14 | 68.40 | 66.26 | 62.36 | 60.94 | 71.08 | 74.88 | 52.73 | 61.58 | 1.72 | 1.62 | 0.10 | 0.61 | ||
| BBDC | BARINGS BDC INC | $8.29 | 829,000 | -0.36% | 8.36 | 8.47 | 8.66 | 8.63 | 8.80 | 41.63 | 17.28 | 23.37 | 30.84 | 36.27 | -0.09 | -0.08 | -0.01 | 0.57 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.88 | 1,102,000 | 30.41% | 10.34 | 10.35 | 11.51 | 11.63 | 12.77 | 51.70 | 83.99 | 78.85 | 93.03 | 94.33 | -0.22 | -0.39 | 0.16 | 1.40 | ||
| TRNS | TRANSCAT INC | $92.88 | 171,000 | -22.62% | 90.40 | 86.51 | 80.81 | 77.10 | 71.04 | 64.63 | 83.09 | 83.14 | 35.45 | 40.24 | 3.84 | 3.63 | 0.21 | 0.92 | ||
| JANX | JANUX THERAPEUTICS INC | $14.22 | 1,251,000 | -35.25% | 13.67 | 13.97 | 14.41 | 14.07 | 18.05 | 53.59 | 60.90 | 48.42 | 83.66 | 66.61 | -0.13 | -0.20 | 0.06 | 1.50 | ||
| AMPL | AMPLITUDE INC | $6.53 | 1,771,000 | -34.48% | 6.90 | 7.18 | 6.90 | 7.12 | 8.92 | 41.39 | 5.77 | 8.06 | 0.00 | 0.06 | -0.08 | 0.04 | -0.12 | 1.78 | ||
| CERT | CERTARA INC | $5.54 | 7,910,000 | 88.02% | 5.43 | 5.48 | 5.63 | 6.22 | 8.30 | 50.64 | 72.85 | 60.33 | 77.45 | 59.93 | 0.02 | -0.04 | 0.06 | 1.24 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $9.78 | 574,000 | 19.09% | 9.50 | 9.85 | 9.04 | 8.12 | 6.33 | 52.26 | 32.17 | 32.26 | 32.55 | 28.32 | 0.10 | 0.18 | -0.09 | 0.55 | ||
| ZSQR | Z SQUARED INC | $16.73 | 1,111,000 | 41.35% | 12.27 | 11.04 | 12.31 | 12.13 | 13.59 | 75.78 | 96.55 | 94.36 | 100.00 | 100.00 | 0.87 | 0.05 | 0.82 | 0.48 | ||
| LBRX | LB PHARMACEUTICALS INC | $30.00 | 513,000 | 55.45% | 28.88 | 28.42 | 29.47 | 26.73 | N/A | 56.60 | 65.15 | 56.72 | 75.51 | 63.58 | 0.01 | -0.17 | 0.18 | 0.67 | ||
| MOMO | HELLO GROUP INC | $5.44 | 3,347,000 | 395.12% | 5.59 | 5.75 | 6.02 | 6.16 | 6.60 | 35.39 | 18.81 | 26.62 | 45.05 | 59.06 | -0.14 | -0.13 | -0.01 | 1.00 | ||
| MOV | MOVADO GROUP INC | $38.46 | 401,000 | 11.08% | 37.49 | 35.89 | 30.79 | 27.51 | 23.71 | 67.48 | 57.49 | 63.49 | 8.40 | 6.79 | 2.30 | 2.45 | -0.15 | 1.12 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.58 | 953,000 | 158.97% | 16.49 | 16.32 | 16.51 | 16.72 | 16.64 | 53.66 | 90.09 | 88.41 | 95.49 | 91.55 | 0.06 | -0.00 | 0.06 | 0.63 | ||
| JLHL | JULONG HOLDING LTD | $39.69 | 47,400 | 49.53% | 30.90 | 27.33 | 19.31 | 12.36 | 8.16 | 64.14 | 42.49 | 29.83 | 33.48 | 17.60 | 3.34 | 3.32 | 0.02 | -0.84 | ||
| MPB | MID PENN BANCORP INC | $33.54 | 403,000 | 142.77% | 33.51 | 33.00 | 33.04 | 32.80 | 31.42 | 54.26 | 65.41 | 70.50 | 58.22 | 66.26 | 0.28 | 0.21 | 0.07 | 0.70 | ||
| INMD | INMODE LTD | $13.40 | 569,000 | -8.08% | 13.48 | 13.61 | 13.93 | 14.03 | 14.38 | 40.53 | 14.76 | 17.35 | 17.30 | 21.20 | -0.14 | -0.13 | -0.01 | 1.59 | ||
| EIG | EMPLOYERS HOLDINGS INC | $46.55 | 1,256,000 | 630.23% | 46.22 | 44.99 | 43.26 | 42.45 | 42.03 | 67.80 | 87.60 | 83.69 | 43.75 | 40.96 | 1.02 | 0.94 | 0.08 | 0.38 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.62 | 2,596,000 | 74.11% | 2.75 | 2.82 | 2.80 | 2.75 | 3.00 | 41.16 | 31.11 | 39.23 | 5.81 | 11.33 | -0.02 | 0.00 | -0.03 | 1.37 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.04 | 99,000 | 10.00% | 17.96 | 19.51 | 19.77 | 19.21 | 19.76 | 43.62 | 23.36 | 19.69 | 44.27 | 31.66 | -0.67 | -0.57 | -0.10 | 1.43 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.71 | 2,648,000 | 41.38% | 4.71 | 4.86 | 5.93 | 6.72 | 8.30 | 37.74 | 28.75 | 29.76 | 78.44 | 77.39 | -0.36 | -0.41 | 0.05 | 1.61 | ||
| EGBN | EAGLE BANCORP INC | $27.60 | 494,000 | -9.02% | 27.77 | 27.24 | 26.64 | 26.16 | 23.13 | 55.34 | 55.80 | 63.07 | 43.82 | 55.51 | 0.44 | 0.44 | 0.01 | 0.90 | ||
| REPL | REPLIMUNE GROUP INC | $10.19 | 2,571,000 | -40.40% | 9.16 | 8.11 | 5.24 | 6.40 | 7.05 | 70.61 | 71.38 | 70.03 | 44.59 | 44.33 | 1.21 | 1.18 | 0.03 | 1.02 | ||
| KOP | KOPPERS HOLDINGS INC | $43.73 | 386,000 | 152.29% | 42.68 | 42.10 | 40.82 | 38.11 | 33.13 | 58.62 | 72.37 | 81.85 | 78.08 | 88.92 | 0.84 | 0.67 | 0.18 | 1.05 | ||
| ARKO | ARKO CORP | $7.49 | 2,765,000 | 305.43% | 7.95 | 7.79 | 7.05 | 6.43 | 5.53 | 48.39 | 28.34 | 46.38 | 0.73 | 18.76 | 0.26 | 0.32 | -0.07 | 0.93 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.02 | 78,500 | 104.43% | 22.09 | 22.14 | 21.78 | 21.74 | 21.26 | 49.95 | 27.04 | 26.07 | 22.15 | 21.42 | -0.01 | 0.07 | -0.07 | 0.37 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.20 | 2,900,000 | 89.54% | 2.12 | 2.10 | 1.86 | 1.74 | 1.87 | 61.82 | 80.77 | 73.50 | 47.85 | 40.85 | 0.08 | 0.08 | -0.00 | 1.61 | ||
| GLIBA | LIBERTY CAPITAL CORP | $21.01 | 153,000 | 90.30% | 21.19 | 21.98 | 28.46 | 33.12 | 34.44 | 34.89 | 24.69 | 26.08 | 73.42 | 76.58 | -2.02 | -2.39 | 0.37 | 0.33 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.14 | 1,402,000 | 152.61% | 14.33 | 14.24 | 14.09 | 13.58 | 13.72 | 49.15 | 45.53 | 57.45 | 30.62 | 47.60 | 0.08 | 0.10 | -0.03 | 0.67 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $9.51 | 2,869,000 | 68.76% | 9.82 | 11.15 | 13.50 | 16.82 | 17.05 | 29.13 | 6.46 | 5.83 | 26.59 | 22.80 | -1.24 | -1.20 | -0.04 | 1.27 | ||
| JBIO | JADE BIOSCIENCES INC | $16.82 | 4,785,000 | 548.37% | 15.91 | 18.08 | 21.22 | 17.93 | 14.65 | 41.22 | 30.43 | 24.18 | 79.15 | 61.59 | -1.57 | -1.57 | -0.00 | 1.13 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.81 | 1,328,000 | 31.62% | 19.81 | 19.22 | 20.12 | 21.68 | 24.03 | 44.31 | 54.71 | 63.78 | 45.90 | 58.40 | -0.01 | -0.08 | 0.07 | 0.59 | ||
| SLI | STANDARD LITHIUM LTD | $3.41 | 5,204,000 | 119.49% | 3.46 | 3.69 | 3.75 | 3.96 | 4.05 | 40.29 | 21.23 | 25.52 | 30.92 | 36.19 | -0.11 | -0.08 | -0.03 | 1.76 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.81 | 19,860,000 | 191.67% | 2.79 | 3.09 | 4.60 | 5.52 | 7.97 | 31.94 | 13.44 | 15.07 | 49.23 | 51.02 | -0.53 | -0.59 | 0.07 | 1.70 | ||
| WRLD | WORLD ACCEPTANCE CORP | $177.95 | 113,000 | 11.88% | 173.15 | 168.84 | 156.51 | 144.40 | 149.04 | 68.44 | 70.84 | 69.02 | 22.79 | 26.83 | 5.85 | 5.74 | 0.11 | 1.46 | ||
| JBGS | JBG SMITH PROPERTIES | $14.16 | 1,288,000 | 100.00% | 14.53 | 14.58 | 14.87 | 15.14 | 17.29 | 43.66 | 18.31 | 17.96 | 17.54 | 16.99 | -0.17 | -0.11 | -0.06 | 0.87 | ||
| ROOT | ROOT INC | $51.99 | 367,000 | 2.23% | 53.84 | 54.44 | 54.14 | 53.32 | 67.56 | 46.09 | 39.86 | 46.22 | 47.15 | 57.60 | -0.45 | -0.06 | -0.39 | 1.94 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.36 | 524,000 | 70.13% | 25.94 | 26.21 | 27.04 | 26.43 | 25.74 | 49.65 | 53.98 | 55.60 | 65.18 | 72.68 | -0.24 | -0.31 | 0.06 | 0.90 | ||
| HMH | HMH HOLDING INC | $18.66 | 1,672,000 | 214.88% | 20.18 | 21.15 | 20.84 | N/A | N/A | 36.94 | 11.64 | 9.02 | 6.99 | 5.03 | -0.56 | -0.12 | -0.44 | -0.89 | ||
| ADAM | ADAMAS TRUST INC | $9.13 | 1,928,000 | 99.59% | 9.12 | 9.08 | 8.62 | 8.26 | 7.77 | 54.89 | 53.15 | 62.32 | 37.81 | 53.23 | 0.14 | 0.16 | -0.02 | 1.02 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.33 | 14,768,000 | 333.72% | 7.07 | 7.00 | 7.35 | 7.07 | 6.28 | 64.16 | 78.63 | 75.99 | 86.52 | 86.32 | 0.10 | -0.05 | 0.15 | 1.38 | ||
| FTK | FLOTEK INDUSTRIES INC | $22.66 | 234,000 | 8.84% | 23.61 | 22.48 | 19.23 | 18.07 | 16.77 | 55.46 | 56.35 | 64.89 | 1.35 | 12.89 | 1.21 | 1.45 | -0.23 | 1.12 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.42 | 126,000 | 40.00% | 43.45 | 43.01 | 42.83 | 41.37 | 37.73 | 53.72 | 50.35 | 48.77 | 46.97 | 45.58 | 0.24 | 0.25 | -0.01 | 0.69 | ||
| LXU | LSB INDUSTRIES INC | $11.38 | 860,000 | 97.70% | 11.92 | 12.44 | 13.59 | 12.99 | 10.88 | 32.98 | 9.30 | 14.51 | 21.16 | 35.46 | -0.60 | -0.54 | -0.05 | 1.03 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.58 | 1,300 | 333.33% | 13.13 | 13.31 | 13.76 | 14.96 | 16.29 | 35.92 | 14.56 | 47.25 | 33.14 | 58.90 | -0.24 | -0.21 | -0.03 | 0.35 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.93 | 1,006,000 | 11.28% | 10.20 | 10.48 | 11.09 | 11.01 | 11.46 | 32.12 | 7.06 | 6.44 | 6.31 | 6.76 | -0.30 | -0.26 | -0.04 | 0.74 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.45 | 244,000 | 12.44% | 47.62 | 47.15 | 46.22 | 44.61 | 43.13 | 66.35 | 78.29 | 75.94 | 79.14 | 79.29 | 0.57 | 0.52 | 0.05 | 0.67 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.79 | 739,000 | 21.15% | 13.13 | 13.39 | 14.93 | 16.00 | 14.71 | 39.38 | 26.49 | 23.22 | 73.60 | 65.16 | -0.63 | -0.66 | 0.04 | 0.66 | ||
| OFRM | ONCE UPON A FARM PBC | $19.38 | 326,000 | 26.36% | 17.79 | 16.44 | 15.87 | N/A | N/A | 65.65 | 76.56 | 77.01 | 67.56 | 71.12 | 0.93 | 0.51 | 0.42 | 1.10 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $47.48 | 354,000 | 147.55% | 46.27 | 45.89 | 46.15 | 44.50 | 43.40 | 61.48 | 70.89 | 68.26 | 86.34 | 82.64 | 0.26 | 0.07 | 0.20 | 0.56 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.04 | 306,000 | 56.12% | 33.58 | 32.87 | 31.18 | 31.13 | 35.49 | 55.30 | 38.81 | 48.67 | 3.26 | 12.68 | 0.71 | 0.81 | -0.10 | 0.65 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.15 | 17,497,000 | 36.41% | 3.15 | 3.14 | 2.78 | 2.90 | 3.02 | 67.28 | 78.52 | 76.73 | 64.93 | 68.42 | 0.07 | 0.09 | -0.02 | 1.07 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $28.67 | 976,000 | 81.75% | 28.44 | 28.93 | 30.53 | 35.01 | 36.22 | 46.12 | 37.56 | 44.18 | 67.23 | 78.15 | -0.55 | -0.67 | 0.12 | 1.19 | ||
| KFRC | KFORCE INC | $45.39 | 220,000 | 98.20% | 48.00 | 46.48 | 41.10 | 35.17 | 32.75 | 51.02 | 42.93 | 58.15 | 0.95 | 10.35 | 1.86 | 2.39 | -0.53 | 0.78 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $74.23 | 164,000 | 41.38% | 74.50 | 72.99 | 70.10 | 66.39 | 63.74 | 59.68 | 58.65 | 63.46 | 22.97 | 38.50 | 1.49 | 1.55 | -0.07 | 0.66 | ||
| GERN | GERON CORP | $1.26 | 22,996,000 | 67.06% | 1.16 | 1.20 | 1.39 | 1.49 | 1.39 | 51.51 | 64.95 | 49.60 | 100.00 | 99.86 | -0.05 | -0.07 | 0.02 | 1.26 | ||
| YALA | YALLA GROUP LTD | $5.28 | 268,000 | 9.39% | 5.35 | 5.62 | 6.29 | 6.53 | 6.87 | 28.12 | 9.99 | 11.37 | 73.67 | 69.75 | -0.30 | -0.31 | 0.01 | 1.10 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.65 | 4,096,000 | 95.98% | 2.58 | 2.65 | 3.01 | 3.36 | 3.38 | 44.70 | 69.42 | 71.21 | 85.25 | 93.34 | -0.10 | -0.14 | 0.04 | 0.81 | ||
| MTUS | METALLUS INC | $19.31 | 1,147,000 | 290.14% | 19.91 | 19.77 | 18.92 | 18.37 | 17.89 | 48.47 | 28.59 | 41.13 | 0.00 | 8.22 | 0.32 | 0.42 | -0.10 | 1.40 | ||
| ANNX | ANNEXON INC | $4.90 | 7,343,000 | 213.67% | 4.87 | 5.14 | 5.53 | 5.53 | 4.73 | 43.64 | 22.37 | 15.63 | 40.69 | 20.78 | -0.21 | -0.18 | -0.02 | 1.16 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.37 | 659,000 | 100.30% | 12.68 | 12.97 | 13.21 | 13.01 | 13.59 | 35.14 | 6.72 | 8.57 | 10.53 | 13.33 | -0.23 | -0.15 | -0.08 | 0.60 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.68 | 15,799,000 | 104.02% | 4.74 | 4.51 | 3.63 | 3.25 | N/A | 66.41 | 77.45 | 72.79 | 72.22 | 59.33 | 0.53 | 0.41 | 0.12 | 4.77 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.76 | 2,941,000 | 27.37% | 7.38 | 7.39 | 7.27 | 8.27 | 10.80 | 55.17 | 51.45 | 57.07 | 66.36 | 72.87 | 0.10 | 0.05 | 0.04 | 1.53 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.51 | 243,000 | 155.79% | 71.07 | 70.03 | 68.63 | 66.01 | 61.15 | 64.13 | 70.65 | 73.54 | 73.68 | 72.51 | 1.04 | 0.85 | 0.19 | 0.76 | ||
| ANRO | ALTO NEUROSCIENCE INC | $22.74 | 558,000 | 104.40% | 20.69 | 20.44 | 22.88 | 21.19 | 16.34 | 57.00 | 76.70 | 71.75 | 96.76 | 95.39 | -0.19 | -0.62 | 0.43 | 1.22 | ||
| OIO | OIO GROUP | $2.29 | 22,000 | 18.92% | 2.21 | 2.07 | 3.45 | 6.61 | 9.11 | 44.56 | 76.00 | 78.81 | 88.68 | 94.82 | -0.22 | -0.40 | 0.18 | 0.04 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.60 | 31,200 | -0.64% | 23.15 | 23.02 | 22.87 | 22.37 | 21.15 | 40.52 | 30.85 | 52.86 | 27.41 | 52.26 | 0.05 | 0.10 | -0.06 | 0.42 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.62 | 1,497,000 | 86.89% | 14.72 | 13.54 | 10.94 | 8.86 | 11.95 | 61.50 | 62.59 | 71.13 | 13.77 | 27.27 | 1.11 | 1.23 | -0.12 | 1.34 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.75 | 255,000 | 30.77% | 45.10 | 44.13 | 42.24 | 38.15 | 33.00 | 56.55 | 58.51 | 65.18 | 28.55 | 43.01 | 0.91 | 1.02 | -0.11 | 0.91 | ||
| KRO | KRONOS WORLDWIDE INC | $6.84 | 556,000 | 89.76% | 6.76 | 6.90 | 6.95 | 6.42 | 5.79 | 48.70 | 45.00 | 48.68 | 65.69 | 63.80 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.86 | 196,000 | 0.00% | 12.81 | 12.59 | 12.29 | 9.72 | 8.91 | 58.96 | 76.78 | 79.36 | 84.76 | 88.63 | 0.42 | 0.21 | 0.22 | 1.14 | ||
| VOR | VOR BIOPHARMA INC | $14.49 | 2,875,000 | 159.01% | 13.89 | 14.19 | 14.83 | 14.56 | 17.92 | 50.77 | 69.92 | 62.65 | 85.57 | 81.20 | -0.16 | -0.29 | 0.13 | 1.22 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.18 | 1,019,000 | 79.72% | 15.76 | 15.91 | 15.96 | 14.86 | 13.49 | 29.68 | 13.79 | 35.62 | 0.00 | 15.30 | -0.23 | -0.02 | -0.21 | 0.69 | ||
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 32,000 | 164.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.67 | 913,000 | 34.86% | 18.00 | 17.79 | 17.40 | 17.56 | 19.06 | 58.46 | 52.59 | 53.55 | 44.53 | 39.67 | 0.28 | 0.23 | 0.05 | 1.47 | ||
| EFOR | EVERFORTH INC | $19.08 | 1,860,000 | 176.79% | 20.33 | 20.58 | 23.90 | 33.12 | 40.33 | 37.81 | 20.97 | 30.68 | 19.87 | 38.14 | -0.82 | -1.04 | 0.22 | 1.11 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.00 | 727,000 | 79.51% | 16.43 | 17.32 | 18.61 | 18.91 | 16.92 | 46.76 | 33.57 | 33.90 | 67.05 | 62.34 | -0.55 | -0.57 | 0.01 | 1.21 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.72 | 428,000 | 176.13% | 41.52 | 40.98 | 41.52 | 41.66 | 40.27 | 46.58 | 58.36 | 67.59 | 50.98 | 62.89 | 0.15 | 0.08 | 0.06 | 0.69 | ||
| MITK | MITEK SYSTEMS INC | $17.26 | 1,771,000 | 153.36% | 16.24 | 16.46 | 15.29 | 14.22 | 11.96 | 61.34 | 74.18 | 68.40 | 58.18 | 53.64 | 0.45 | 0.41 | 0.05 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.