| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAY | USA TODAY CO INC | $5.62 | 1,048,000 | -4.55% | 5.50 | 5.19 | 4.67 | 4.41 | 3.90 | 65.40 | 71.85 | 71.78 | 33.27 | 33.95 | 0.25 | 0.23 | 0.02 | 1.41 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.78 | 515,000 | -25.25% | 17.25 | 17.34 | 18.46 | 20.30 | 24.08 | 50.42 | 81.48 | 79.96 | 94.62 | 97.61 | -0.21 | -0.40 | 0.20 | 0.63 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.93 | 2,100,000 | -26.11% | 6.49 | 6.31 | 5.98 | 5.50 | 5.60 | 45.05 | 45.55 | 60.25 | 20.19 | 44.26 | 0.14 | 0.20 | -0.06 | 1.30 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.10 | 6,835,000 | -16.69% | 2.21 | 1.97 | 1.92 | 1.97 | 1.78 | 53.06 | 21.00 | 23.54 | 26.82 | 31.25 | 0.11 | 0.09 | 0.02 | 1.60 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.70 | 1,321,000 | 14.77% | 9.66 | 9.22 | 8.62 | 8.31 | 10.84 | 61.07 | 64.01 | 65.94 | 31.07 | 36.31 | 0.34 | 0.33 | 0.01 | 1.51 | ||
| AMWD | AMERICAN WOODMARK CORP | $56.37 | 102,000 | -30.14% | 56.13 | 55.04 | 58.21 | 61.35 | 59.10 | 50.99 | 56.51 | 62.95 | 51.54 | 57.02 | -0.01 | -0.49 | 0.48 | 1.24 | ||
| CCNE | CNB FINANCIAL CORP | $27.80 | 121,000 | 13.08% | 27.40 | 26.64 | 25.28 | 25.08 | 23.79 | 70.72 | 85.49 | 88.02 | 61.06 | 73.77 | 0.76 | 0.69 | 0.07 | 0.79 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.67 | 0 | -100.00% | 5.67 | 5.65 | 5.80 | 6.83 | 7.58 | 46.76 | 59.26 | 63.75 | 69.93 | 73.72 | -0.03 | -0.07 | 0.03 | 0.88 | ||
| INNV | INNOVAGE HOLDING CORP | $5.99 | 183,000 | -11.17% | 5.40 | 5.29 | 5.21 | 4.69 | 4.13 | 61.13 | 85.59 | 84.00 | 87.92 | 88.35 | 0.17 | 0.09 | 0.09 | 1.20 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.68 | 4,436,000 | 29.18% | 4.23 | 3.95 | 4.50 | 4.33 | 3.57 | 38.70 | 28.86 | 41.68 | 25.79 | 39.24 | -0.07 | -0.06 | -0.02 | 2.09 | ||
| CARS | CARSCOM INC | $13.50 | 1,105,000 | -7.30% | 12.77 | 12.24 | 11.42 | 12.10 | 11.79 | 71.92 | 91.65 | 86.55 | 100.00 | 89.84 | 0.51 | 0.38 | 0.13 | 1.35 | ||
| MBWM | MERCANTILE BANK CORP | $49.61 | 109,000 | -25.34% | 48.72 | 47.47 | 45.83 | 46.31 | 45.44 | 65.89 | 80.59 | 85.31 | 73.30 | 84.80 | 1.16 | 0.93 | 0.22 | 0.82 | ||
| HNRG | HALLADOR ENERGY CO | $18.38 | 949,000 | -32.26% | 20.79 | 20.24 | 20.51 | 19.22 | 17.02 | 41.19 | 17.61 | 32.89 | 14.35 | 28.90 | -0.17 | 0.11 | -0.28 | 1.11 | ||
| GOLD | GOLDCOM INC | $32.63 | 801,000 | 14.92% | 31.60 | 29.90 | 27.98 | 26.19 | 24.73 | 74.16 | 90.43 | 91.11 | 93.42 | 89.95 | 1.50 | 1.30 | 0.21 | 0.93 | ||
| FSBC | FIVE STAR BANCORP | $37.63 | 101,000 | 100.40% | 36.73 | 35.60 | 34.73 | 33.32 | 30.76 | 64.60 | 87.82 | 91.89 | 89.86 | 95.38 | 0.94 | 0.67 | 0.27 | 0.78 | ||
| LAR | LITHIUM ARGENTINA AG | $4.95 | 2,552,000 | -5.06% | 5.10 | 5.17 | 4.68 | 4.01 | 3.09 | 50.31 | 12.20 | 15.08 | 8.73 | 4.36 | 0.08 | 0.18 | -0.10 | 1.83 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.02 | 28,000 | 40.70% | 20.70 | 20.62 | 20.55 | 20.65 | 21.55 | 58.40 | 69.85 | 71.38 | 73.85 | 71.66 | 0.05 | 0.02 | 0.03 | 0.41 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.27 | 1,415,000 | -9.12% | 14.81 | 13.07 | 14.08 | 14.64 | 15.15 | 48.42 | 44.59 | 53.38 | 37.60 | 47.01 | 0.35 | 0.29 | 0.06 | 2.24 | ||
| TRST | TRUSTCO BANK CORP N Y | $43.27 | 91,000 | -39.74% | 43.61 | 42.97 | 39.85 | 38.47 | 35.04 | 57.87 | 41.28 | 52.33 | 5.14 | 16.57 | 1.03 | 1.23 | -0.21 | 0.66 | ||
| HTB | HOMETRUST BANCSHARES INC | $45.63 | 135,000 | 50.00% | 44.30 | 42.66 | 40.99 | 40.70 | 38.23 | 75.51 | 71.23 | 74.67 | 92.35 | 95.61 | 1.43 | 1.06 | 0.37 | 0.70 | ||
| HIPO | HIPPO HOLDINGS INC | $31.40 | 225,000 | -9.64% | 30.57 | 31.27 | 33.49 | 33.41 | 29.49 | 47.39 | 33.69 | 30.26 | 63.93 | 58.68 | -0.79 | -0.94 | 0.14 | 1.43 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.70 | 3,431,000 | 2.54% | 6.36 | 6.37 | 6.20 | 5.97 | 5.10 | 59.48 | 79.59 | 68.56 | 85.54 | 71.42 | 0.08 | 0.05 | 0.02 | 1.52 | ||
| DNUT | KRISPY KREME INC | $4.64 | 2,370,000 | 11.32% | 4.46 | 4.23 | 3.95 | 3.70 | 3.78 | 63.19 | 68.31 | 66.80 | 39.15 | 35.81 | 0.18 | 0.16 | 0.02 | 0.93 | ||
| BLND | BLEND LABS INC | $3.06 | 1,317,000 | -21.89% | 3.16 | 3.13 | 3.19 | 3.39 | 3.41 | 45.41 | 7.74 | 9.35 | 5.50 | 4.23 | -0.02 | -0.02 | -0.01 | 1.51 | ||
| YDES | YD BIOPHARMA LTD | $11.34 | 34,000 | -50.00% | 12.86 | 11.84 | 13.14 | 14.00 | 12.85 | 44.78 | 32.98 | 46.16 | 13.16 | 27.48 | 0.07 | 0.02 | 0.04 | 0.06 | ||
| GOSS | GOSSAMER BIO INC | $3.43 | 4,537,000 | 22.46% | 3.53 | 3.37 | 2.82 | 2.66 | 1.94 | 56.50 | 60.89 | 70.86 | 29.84 | 54.48 | 0.21 | 0.22 | -0.01 | 1.35 | ||
| CBLL | CERIBELL INC | $21.35 | 305,000 | -38.63% | 20.95 | 18.82 | 14.99 | 13.60 | 15.58 | 73.68 | 67.34 | 68.84 | 32.31 | 44.03 | 2.10 | 1.97 | 0.13 | 1.56 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.30 | 322,000 | -8.52% | 18.51 | 18.61 | 17.45 | 17.35 | 15.51 | 51.55 | 16.44 | 11.09 | 10.34 | 5.72 | 0.17 | 0.31 | -0.14 | 0.82 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.63 | 3,434,000 | -25.41% | 2.73 | 2.73 | 3.15 | 2.71 | 2.07 | 40.55 | 16.10 | 16.16 | 23.53 | 27.14 | -0.12 | -0.12 | -0.00 | 1.79 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.46 | 1,608,000 | -40.44% | 8.66 | 9.03 | 14.50 | 12.94 | 11.87 | 34.64 | 8.20 | 14.45 | 13.24 | 22.55 | -1.95 | -1.96 | 0.01 | 0.49 | ||
| GHRS | GH RESEARCH PLC | $12.72 | 260,000 | -14.75% | 13.54 | 14.04 | 13.81 | 13.52 | 12.75 | 39.33 | 17.02 | 12.20 | 9.45 | 5.96 | -0.33 | -0.08 | -0.25 | 0.99 | ||
| CNNE | CANNAE HOLDINGS INC | $15.98 | 716,000 | -7.97% | 16.47 | 16.28 | 17.04 | 17.99 | 18.45 | 41.46 | 15.73 | 31.21 | 6.12 | 23.04 | -0.14 | -0.16 | 0.01 | 1.23 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.09 | 1,179,000 | -23.69% | 9.54 | 10.49 | 11.87 | 11.23 | 9.45 | 20.19 | 3.50 | 3.51 | 0.00 | 0.00 | -0.93 | -0.68 | -0.25 | 1.13 | ||
| FWRD | FORWARD AIR CORP | $25.17 | 339,000 | -17.32% | 25.60 | 24.23 | 21.88 | 25.16 | 22.72 | 60.44 | 69.28 | 76.45 | 16.53 | 40.62 | 1.06 | 1.08 | -0.02 | 1.39 | ||
| CAC | CAMDEN NATIONAL CORP | $46.47 | 77,000 | -33.62% | 44.64 | 42.73 | 39.85 | 39.55 | 39.84 | 80.28 | 93.53 | 94.17 | 100.00 | 100.00 | 1.82 | 1.49 | 0.33 | 0.70 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.87 | 41,200 | -0.72% | 17.62 | 17.81 | 18.09 | 17.49 | 14.24 | 39.34 | 18.06 | 15.42 | 19.81 | 10.82 | -0.36 | -0.20 | -0.15 | 0.67 | ||
| TK | TEEKAY CORP LTD | $9.22 | 439,000 | -10.59% | 9.28 | 9.53 | 9.34 | 8.71 | 8.12 | 44.11 | 20.51 | 16.55 | 40.62 | 26.57 | -0.09 | -0.03 | -0.05 | 0.56 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.78 | 356,000 | -38.62% | 18.62 | 18.62 | 18.19 | 18.68 | 17.41 | 52.58 | 45.72 | 40.71 | 40.16 | 35.10 | 0.14 | 0.16 | -0.02 | 1.06 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.14 | 318,000 | -31.32% | 13.41 | 12.65 | 12.33 | 12.82 | 11.65 | 73.16 | 87.40 | 89.84 | 92.20 | 95.10 | 0.54 | 0.31 | 0.23 | 1.73 | ||
| RDVT | RED VIOLET INC | $55.87 | 135,000 | 115.65% | 54.75 | 54.45 | 54.24 | 51.20 | 47.20 | 55.62 | 41.82 | 30.88 | 51.02 | 33.36 | 0.12 | 0.12 | 0.00 | 1.09 | ||
| CTLP | CANTALOUPE INC | $10.58 | 606,000 | -5.46% | 10.60 | 10.61 | 10.60 | 10.70 | 9.86 | 47.40 | 43.25 | 40.99 | 50.94 | 48.80 | -0.00 | -0.00 | -0.00 | 1.16 | ||
| MTUS | METALLUS INC | $18.72 | 233,000 | -61.36% | 18.04 | 17.41 | 17.11 | 16.72 | 15.37 | 65.32 | 88.68 | 87.90 | 86.03 | 84.84 | 0.51 | 0.33 | 0.18 | 1.45 | ||
| BFS | SAUL CENTERS INC | $31.93 | 64,500 | -11.64% | 31.34 | 31.02 | 30.54 | 31.50 | 32.85 | 60.39 | 79.26 | 82.69 | 75.85 | 83.21 | 0.38 | 0.23 | 0.15 | 0.77 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $74.09 | 42,600 | -18.08% | 71.72 | 69.54 | 68.66 | 71.10 | 66.86 | 68.95 | 67.93 | 64.82 | 96.29 | 93.18 | 1.45 | 0.82 | 0.63 | 0.84 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.81 | 96,000 | -26.15% | 33.15 | 32.48 | 31.45 | 31.64 | 29.15 | 63.91 | 65.80 | 68.83 | 50.65 | 59.81 | 0.67 | 0.55 | 0.12 | 0.84 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.75 | 542,000 | 7.33% | 14.66 | 13.92 | 12.64 | 12.43 | 12.07 | 66.07 | 71.98 | 75.82 | 60.98 | 76.82 | 0.66 | 0.64 | 0.02 | 1.43 | ||
| THFF | FIRST FINANCIAL CORP | $65.57 | 59,000 | 18.00% | 63.55 | 61.15 | 57.26 | 56.91 | 53.96 | 74.60 | 88.92 | 90.21 | 81.45 | 87.11 | 2.29 | 1.96 | 0.33 | 0.63 | ||
| KODK | EASTMAN KODAK CO | $8.06 | 1,055,000 | 1.44% | 8.82 | 8.21 | 7.38 | 6.80 | 6.52 | 49.89 | 31.69 | 38.48 | 0.00 | 2.23 | 0.34 | 0.44 | -0.10 | 1.61 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.65 | 7,231,000 | 101.93% | 1.82 | 1.84 | 2.03 | 2.22 | 2.33 | 35.65 | 16.47 | 21.03 | 13.85 | 28.44 | -0.07 | -0.06 | -0.00 | 1.45 | ||
| SSYS | STRATASYS LTD | $9.07 | 839,000 | -7.70% | 9.17 | 8.93 | 9.87 | 10.27 | 10.31 | 45.55 | 40.55 | 44.28 | 54.08 | 60.99 | -0.13 | -0.21 | 0.08 | 1.43 | ||
| BH | BIGLARI HOLDINGS INC | $340.54 | 62,000 | -4.62% | 323.46 | 309.47 | 333.52 | 321.59 | 285.78 | 62.40 | 83.02 | 81.21 | 83.13 | 81.41 | 1.73 | -2.62 | 4.35 | 0.75 | ||
| SENEA | SENECA FOODS CORP | $112.75 | 65,000 | 4.33% | 111.10 | 116.10 | 115.25 | 111.37 | 101.73 | 46.41 | 18.34 | 14.15 | 30.49 | 21.20 | -1.43 | -0.82 | -0.62 | 0.46 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.40 | 235,000 | -2.89% | 2.38 | 2.35 | 2.44 | 2.63 | 2.70 | 52.09 | 70.43 | 67.92 | 75.32 | 73.28 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| AGRO | ADECOAGRO SA | $7.70 | 706,000 | -32.50% | 7.76 | 7.89 | 7.86 | 8.14 | 9.01 | 47.21 | 38.51 | 33.56 | 42.12 | 34.16 | -0.09 | -0.04 | -0.05 | 0.63 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.94 | 784,000 | -53.44% | 5.89 | 5.74 | 5.48 | 5.53 | 5.37 | 70.49 | 82.61 | 84.89 | 68.76 | 77.80 | 0.13 | 0.12 | 0.01 | 1.04 | ||
| RSKD | RISKIFIED LTD | $5.01 | 622,000 | 49.88% | 4.94 | 4.88 | 4.80 | 4.78 | 4.82 | 56.76 | 44.62 | 36.02 | 31.76 | 19.49 | 0.04 | 0.04 | -0.00 | 1.30 | ||
| VTS | VITESSE ENERGY INC | $19.92 | 563,000 | 4.84% | 21.24 | 21.19 | 21.45 | 23.12 | 22.88 | 33.01 | 14.61 | 20.78 | 0.24 | 6.70 | -0.24 | -0.10 | -0.13 | 0.88 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $45.11 | 55,400 | -6.10% | 43.94 | 42.88 | 41.39 | 41.67 | 39.59 | 70.65 | 88.98 | 88.93 | 95.21 | 93.80 | 1.08 | 0.83 | 0.25 | 0.61 | ||
| LDI | LOANDEPOT INC | $2.31 | 2,559,000 | -57.74% | 2.58 | 2.65 | 2.85 | 2.76 | 2.05 | 38.55 | 9.15 | 6.06 | 6.63 | 2.21 | -0.12 | -0.08 | -0.04 | 1.23 | ||
| DGICA | DONEGAL GROUP INC | $20.95 | 86,500 | 11.61% | 20.23 | 20.08 | 19.58 | 18.97 | 18.99 | 68.92 | 94.03 | 92.49 | 96.26 | 89.64 | 0.31 | 0.22 | 0.09 | 0.34 | ||
| VEL | VELOCITY FINANCIAL INC | $19.70 | 77,000 | 38.24% | 19.41 | 19.20 | 18.72 | 18.54 | 18.22 | 64.63 | 68.00 | 71.41 | 69.25 | 70.96 | 0.27 | 0.24 | 0.04 | 0.73 | ||
| ODC | OIL-DRI CORP OF AMERICA | $52.52 | 106,000 | 41.33% | 50.92 | 52.75 | 55.72 | 58.45 | 54.46 | 47.16 | 64.33 | 59.81 | 89.36 | 83.79 | -1.31 | -1.52 | 0.21 | 0.42 | ||
| ERII | ENERGY RECOVERY INC | $14.43 | 394,000 | -9.43% | 14.45 | 14.34 | 15.31 | 14.95 | 14.47 | 46.88 | 26.74 | 36.65 | 33.17 | 40.65 | -0.17 | -0.22 | 0.05 | 1.13 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.46 | 9,465,000 | 1,605.41% | 11.93 | 11.45 | 10.73 | 10.33 | 9.90 | 82.72 | 89.37 | 92.66 | 100.00 | 100.00 | 0.46 | 0.38 | 0.08 | 0.85 | ||
| JBIO | JADE BIOSCIENCES INC | $16.56 | 402,000 | 6.07% | 14.73 | 13.45 | 11.34 | 9.55 | 24.16 | 77.65 | 91.60 | 89.84 | 91.87 | 95.13 | 1.37 | 1.11 | 0.26 | 1.10 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $15.69 | 1,221,000 | -16.83% | 17.66 | 16.63 | 17.10 | 15.01 | 11.75 | 44.75 | 20.01 | 29.07 | 10.38 | 14.10 | -0.08 | 0.19 | -0.27 | 2.38 | ||
| REPL | REPLIMUNE GROUP INC | $9.69 | 1,163,000 | 3.38% | 10.04 | 9.91 | 8.75 | 7.02 | 8.08 | 52.33 | 15.88 | 22.61 | 2.88 | 4.85 | 0.30 | 0.45 | -0.15 | 1.09 | ||
| SWIM | LATHAM GROUP INC | $6.50 | 715,000 | 57.49% | 6.78 | 6.88 | 7.05 | 7.35 | 6.76 | 40.39 | 11.40 | 21.49 | 2.66 | 7.61 | -0.11 | -0.06 | -0.05 | 1.88 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.00 | 1,221,000 | -0.16% | 16.28 | 15.13 | 13.08 | 13.14 | 12.92 | 51.76 | 49.25 | 65.95 | 8.04 | 33.34 | 0.82 | 0.99 | -0.17 | 0.83 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $41.77 | 423,000 | 57.25% | 42.69 | 45.20 | 37.87 | 35.92 | 27.55 | 48.84 | 19.33 | 18.86 | 10.33 | 9.53 | 0.61 | 1.58 | -0.98 | 1.33 | ||
| MPB | MID PENN BANCORP INC | $32.89 | 106,000 | -7.02% | 31.58 | 30.48 | 29.29 | 29.23 | 28.20 | 76.16 | 88.25 | 89.59 | 96.35 | 96.55 | 0.95 | 0.68 | 0.27 | 0.70 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.95 | 257,000 | 31.12% | 22.58 | 21.75 | 21.28 | 21.16 | 20.46 | 67.72 | 91.66 | 89.86 | 100.00 | 93.06 | 0.67 | 0.45 | 0.22 | 0.83 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $105.43 | 92,000 | 116.47% | 103.23 | 98.52 | 102.95 | 105.44 | 98.31 | 60.79 | 87.45 | 85.71 | 91.88 | 90.78 | 1.19 | -0.17 | 1.36 | 0.62 | ||
| SERV | SERVE ROBOTICS INC | $10.12 | 7,016,000 | 12.01% | 11.84 | 11.00 | 12.10 | 11.67 | 10.30 | 42.86 | 11.19 | 23.10 | 8.65 | 16.80 | -0.12 | 0.03 | -0.15 | 2.55 | ||
| CRML | CRITICAL METALS CORP | $7.18 | 3,151,000 | -39.54% | 8.83 | 8.35 | 11.61 | 8.91 | 5.55 | 38.71 | 7.23 | 20.49 | 8.68 | 24.10 | -0.58 | -0.53 | -0.05 | 0.56 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.12 | 738,000 | 58.71% | 7.78 | 7.46 | 7.10 | 6.18 | 4.75 | 67.43 | 75.28 | 75.12 | 74.57 | 78.80 | 0.30 | 0.26 | 0.03 | 0.90 | ||
| AMSF | AMERISAFE INC | $39.53 | 169,000 | -17.56% | 38.44 | 39.38 | 40.32 | 42.53 | 44.94 | 49.25 | 62.75 | 58.53 | 97.50 | 94.95 | -0.46 | -0.61 | 0.16 | 0.42 | ||
| CLB | CORE LABORATORIES INC | $16.06 | 433,000 | 85.84% | 16.55 | 15.90 | 14.98 | 13.28 | 12.90 | 52.92 | 52.28 | 60.03 | 6.43 | 21.80 | 0.40 | 0.48 | -0.08 | 1.14 | ||
| WRLD | WORLD ACCEPTANCE CORP | $147.94 | 93,500 | 35.51% | 145.27 | 148.28 | 148.36 | 158.95 | 151.66 | 51.21 | 39.26 | 38.31 | 40.22 | 38.95 | 0.06 | -0.01 | 0.08 | 1.39 | ||
| NBR | NABORS INDUSTRIES LTD | $51.14 | 365,000 | 6.73% | 54.41 | 52.32 | 48.78 | 43.25 | 37.88 | 48.65 | 16.40 | 30.49 | 5.75 | 6.99 | 1.10 | 1.77 | -0.67 | 1.54 | ||
| DSP | VIANT TECHNOLOGY INC | $11.91 | 294,000 | -31.63% | 11.69 | 11.12 | 9.86 | 9.99 | 11.77 | 64.15 | 66.85 | 65.56 | 15.23 | 14.06 | 0.56 | 0.58 | -0.01 | 1.48 | ||
| PROK | PROKIDNEY CORP | $2.47 | 3,261,000 | 46.23% | 2.26 | 2.25 | 2.64 | 2.60 | 1.93 | 53.85 | 48.29 | 31.94 | 74.19 | 52.96 | -0.07 | -0.11 | 0.04 | 1.28 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.26 | 1,596,000 | -12.21% | 15.16 | 13.95 | 13.89 | 15.85 | 17.16 | 69.40 | 45.23 | 46.98 | 73.23 | 79.40 | 0.74 | 0.40 | 0.35 | 1.16 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.05 | 1,201,000 | -5.95% | 3.07 | 3.04 | 3.23 | 3.34 | 3.19 | 47.59 | 20.14 | 24.91 | 15.75 | 22.99 | -0.03 | -0.04 | 0.01 | 1.40 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $66.24 | 59,500 | -31.21% | 64.39 | 62.30 | 59.55 | 60.32 | 58.63 | 76.70 | 89.97 | 91.01 | 88.08 | 90.81 | 1.94 | 1.54 | 0.40 | 0.68 | ||
| CABO | CABLE ONE INC | $130.83 | 129,000 | 74.32% | 129.85 | 122.17 | 134.59 | 146.82 | 168.66 | 53.39 | 80.21 | 82.79 | 77.83 | 83.23 | 1.09 | -1.44 | 2.53 | 0.83 | ||
| RWT | REDWOOD TRUST INC | $5.81 | 2,297,000 | 61.19% | 5.62 | 5.51 | 5.44 | 5.69 | 5.77 | 66.86 | 76.53 | 78.63 | 68.59 | 59.34 | 0.08 | 0.06 | 0.03 | 1.05 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.59 | 1,152,000 | 2.49% | 16.93 | 15.92 | 18.66 | 23.20 | 23.95 | 55.27 | 89.73 | 92.62 | 94.16 | 96.93 | -0.13 | -0.60 | 0.47 | 1.49 | ||
| MCBS | METROCITY BANKSHARES INC | $28.83 | 42,000 | -20.75% | 28.12 | 27.33 | 26.55 | 27.57 | 27.83 | 70.17 | 88.59 | 90.16 | 84.16 | 89.22 | 0.66 | 0.48 | 0.19 | 0.91 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.66 | 469,000 | 97.06% | 37.62 | 36.72 | 34.89 | 34.46 | 32.54 | 64.33 | 72.66 | 78.09 | 19.53 | 40.81 | 0.88 | 0.88 | -0.00 | 0.65 | ||
| DJCO | DAILY JOURNAL CORP | $531.76 | 42,000 | 69.35% | 496.44 | 474.30 | 433.38 | 439.31 | 419.45 | 70.05 | 93.50 | 94.51 | 85.93 | 78.95 | 26.65 | 21.05 | 5.61 | 0.88 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.77 | 1,794,000 | -14.65% | 4.94 | 5.07 | 4.82 | 4.74 | 4.43 | 66.33 | 82.06 | 58.81 | 100.00 | 78.45 | 0.05 | 0.00 | 0.05 | 1.69 | ||
| TMQ | TRILOGY METALS INC | $4.45 | 3,137,000 | -12.57% | 4.53 | 4.40 | 4.86 | 3.44 | 2.47 | 50.71 | 38.13 | 46.41 | 18.95 | 28.50 | 0.04 | 0.05 | -0.00 | 0.96 | ||
| GDOT | GREEN DOT CORP | $13.18 | 535,000 | -21.32% | 13.10 | 12.71 | 12.29 | 12.68 | 10.89 | 59.49 | 50.65 | 57.33 | 11.80 | 18.52 | 0.29 | 0.28 | 0.01 | 1.26 | ||
| DBVT | DBV TECHNOLOGIES SA | $21.52 | 950,000 | -75.96% | 18.62 | 15.90 | 15.27 | 12.61 | 10.49 | 71.68 | 66.00 | 64.66 | 74.44 | 69.87 | 1.82 | 1.11 | 0.70 | 0.46 | ||
| MYE | MYERS INDUSTRIES INC | $19.45 | 132,000 | -29.79% | 19.17 | 18.52 | 17.64 | 16.97 | 14.90 | 68.81 | 72.01 | 72.89 | 35.17 | 39.50 | 0.54 | 0.48 | 0.05 | 0.90 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.96 | 2,393,000 | 87.69% | 9.62 | 9.42 | 9.18 | 7.27 | 5.37 | 57.96 | 57.52 | 60.60 | 68.81 | 71.00 | 0.21 | 0.21 | 0.00 | 1.87 | ||
| IBCP | INDEPENDENT BANK CORP | $35.09 | 188,000 | -31.39% | 34.57 | 33.61 | 32.09 | 31.82 | 31.69 | 69.98 | 85.95 | 90.62 | 75.66 | 87.43 | 0.98 | 0.86 | 0.12 | 0.82 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.71 | 1,484,000 | 35.77% | 12.88 | 12.76 | 12.29 | 9.67 | 7.54 | 54.90 | 30.31 | 45.24 | 3.46 | 9.24 | 0.21 | 0.30 | -0.09 | 0.97 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.72 | 148,000 | -40.32% | 28.01 | 28.57 | 26.04 | 25.41 | 26.63 | 49.00 | 5.02 | 11.23 | 2.53 | 9.11 | 0.29 | 0.57 | -0.29 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.