| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIO | ZENAS BIOPHARMA INC | $16.81 | 166,000 | 1.84% | 15.81 | 14.06 | 11.75 | 10.41 | 11.06 | 70.26 | 83.59 | 82.69 | 35.04 | 41.20 | 1.46 | 1.35 | 0.11 | 1.47 | ||
| LUXE | LUXEXPERIENCE BV | $8.04 | 636,000 | 251.38% | 7.94 | 7.81 | 8.28 | 8.15 | 8.13 | 52.14 | 44.58 | 41.39 | 39.97 | 34.98 | -0.07 | -0.10 | 0.03 | 1.25 | ||
| CDNA | CAREDX INC | $12.60 | 1,263,000 | 30.21% | 12.72 | 15.11 | 17.24 | 17.42 | 20.10 | 32.06 | 15.44 | 16.00 | 23.37 | 20.59 | -1.64 | -1.49 | -0.15 | 1.62 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.92 | 849,000 | 23.58% | 8.51 | 8.31 | 8.03 | 7.89 | 8.27 | 72.36 | 70.40 | 67.30 | 88.58 | 86.59 | 0.21 | 0.15 | 0.06 | 1.06 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.27 | 404,000 | -17.55% | 16.03 | 15.38 | 14.21 | 13.74 | 14.45 | 70.07 | 79.47 | 76.42 | 46.53 | 47.37 | 0.59 | 0.58 | 0.01 | 0.79 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 169,000 | 1,450.46% | 10.54 | 10.54 | 10.66 | 10.77 | 10.54 | 47.72 | 40.26 | 23.18 | 100.00 | 80.43 | -0.03 | -0.04 | 0.01 | 0.06 | ||
| MCBS | METROCITY BANKSHARES INC | $27.47 | 39,500 | -28.83% | 28.86 | 29.18 | 28.51 | 28.07 | 29.99 | 39.47 | 8.64 | 9.38 | 6.22 | 2.92 | -0.26 | 0.09 | -0.35 | 0.92 | ||
| TRNS | TRANSCAT INC | $74.80 | 136,000 | 113.84% | 79.76 | 82.14 | 83.04 | 80.67 | 89.95 | 32.30 | 11.25 | 7.59 | 1.43 | 0.49 | -2.00 | -0.96 | -1.04 | 0.81 | ||
| NBBK | NB BANCORP INC | $17.17 | 124,000 | -49.18% | 17.89 | 18.33 | 17.52 | 17.48 | 18.27 | 39.71 | 6.92 | 3.92 | 6.30 | 2.10 | -0.12 | 0.11 | -0.24 | 0.71 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.83 | 113,000 | -4.24% | 36.30 | 37.28 | 36.60 | 33.52 | 31.00 | 43.85 | 10.98 | 12.93 | 10.55 | 10.80 | -0.32 | -0.05 | -0.27 | 1.02 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.54 | 225,000 | 66.67% | 3.73 | 3.60 | 3.16 | 5.77 | 12.66 | 51.12 | 17.43 | 14.78 | 10.44 | 4.88 | 0.07 | 0.12 | -0.05 | 1.47 | ||
| NVRI | ENVIRI CORP | $8.63 | 486,000 | -35.37% | 9.15 | 9.17 | 8.69 | 7.66 | 7.88 | 40.66 | 8.53 | 19.98 | 1.14 | 3.15 | 0.07 | 0.18 | -0.11 | 1.52 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $31.58 | 201,000 | -9.87% | 31.99 | 32.34 | 31.22 | 28.57 | 30.00 | 48.66 | 27.13 | 25.31 | 16.29 | 9.61 | -0.01 | 0.28 | -0.29 | 0.70 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $97.03 | 36,600 | -41.90% | 100.10 | 103.18 | 97.28 | 91.48 | 90.22 | 42.47 | 8.65 | 7.44 | 4.44 | 2.58 | -0.57 | 1.05 | -1.62 | 0.60 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.75 | 820,000 | -12.95% | 10.89 | 10.95 | 9.86 | 7.76 | 8.47 | 39.80 | 9.92 | 20.22 | 2.60 | 1.74 | 0.12 | 0.39 | -0.27 | 1.12 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.06 | 671,000 | 33.40% | 10.14 | 10.25 | 9.21 | 7.60 | 8.01 | 53.38 | 18.63 | 12.55 | 12.32 | 4.11 | 0.18 | 0.32 | -0.15 | 1.15 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.32 | 1,192,000 | 35.45% | 5.06 | 5.04 | 5.12 | 5.17 | 5.55 | 63.03 | 75.25 | 69.67 | 90.82 | 90.72 | 0.01 | -0.03 | 0.04 | 1.09 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.50 | 417,000 | 12.40% | 21.34 | 20.69 | 19.12 | 19.32 | 21.72 | 58.33 | 46.54 | 45.59 | 21.23 | 20.77 | 0.61 | 0.66 | -0.05 | 0.95 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.18 | 99,000 | -29.29% | 24.66 | 25.37 | 24.59 | 24.14 | 25.45 | 32.47 | 7.22 | 7.26 | 3.67 | 1.22 | -0.36 | 0.04 | -0.40 | 0.90 | ||
| NTGR | NETGEAR INC | $23.69 | 1,196,000 | 48.20% | 24.88 | 27.00 | 28.24 | 26.63 | 26.02 | 30.92 | 18.31 | 12.77 | 12.71 | 4.24 | -1.40 | -0.94 | -0.46 | 1.06 | ||
| ICHR | ICHOR HOLDINGS LTD | $20.14 | 506,000 | 17.95% | 20.71 | 21.91 | 19.76 | 20.26 | 25.53 | 44.65 | 22.11 | 16.11 | 7.53 | 3.56 | -0.11 | 0.32 | -0.43 | 2.10 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.08 | 2,101,000 | -59.47% | 9.77 | 10.38 | 11.41 | 13.03 | 16.24 | 21.02 | 10.84 | 7.36 | 5.93 | 11.05 | -0.81 | -0.58 | -0.22 | 1.45 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.74 | 2,218,000 | 110.64% | 6.90 | 6.80 | 6.69 | 7.05 | 9.94 | 48.89 | 35.03 | 41.31 | 26.00 | 33.78 | 0.03 | 0.05 | -0.01 | 0.77 | ||
| JFIN | JIAYIN GROUP INC | $12.78 | 92,000 | 29.58% | 14.44 | 15.98 | 16.14 | 14.04 | 10.74 | 26.07 | 6.27 | 8.41 | 0.00 | 0.00 | -0.91 | -0.45 | -0.46 | 0.99 | ||
| GES | GUESS INC | $13.10 | 474,000 | -30.60% | 13.23 | 13.10 | 12.29 | 11.65 | 13.14 | 52.99 | 47.18 | 50.27 | 18.35 | 13.73 | 0.19 | 0.28 | -0.09 | 1.49 | ||
| ALF | CENTURION ACQUISITION CORP | $10.51 | 7,700 | -62.44% | 10.51 | 10.52 | 10.53 | 10.42 | 10.27 | 47.87 | 22.01 | 19.50 | 30.55 | 25.88 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| HTB | HOMETRUST BANCSHARES INC | $38.73 | 72,000 | 18.03% | 39.93 | 39.27 | 37.61 | 35.94 | 35.78 | 49.47 | 27.04 | 33.70 | 5.28 | 5.24 | 0.46 | 0.73 | -0.27 | 0.70 | ||
| HAFC | HANMI FINANCIAL CORP | $22.48 | 158,000 | -47.33% | 23.36 | 24.65 | 24.07 | 23.26 | 23.57 | 33.71 | 9.14 | 9.09 | 0.69 | 2.34 | -0.54 | -0.18 | -0.36 | 0.91 | ||
| UFCS | UNITED FIRE GROUP INC | $26.66 | 89,000 | -13.59% | 26.93 | 27.18 | 27.85 | 27.96 | 27.13 | 43.57 | 23.03 | 22.68 | 17.30 | 21.14 | -0.38 | -0.31 | -0.07 | 0.67 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.48 | 179,000 | -56.66% | 14.95 | 14.75 | 14.58 | 13.64 | 14.23 | 46.52 | 25.75 | 47.51 | 17.55 | 38.01 | 0.10 | 0.14 | -0.04 | 0.85 | ||
| LVWR | LIVEWIRE GROUP INC | $3.33 | 83,000 | -46.45% | 4.02 | 3.78 | 4.36 | 3.08 | 3.85 | 41.51 | 19.12 | 29.59 | 23.29 | 33.07 | -0.15 | -0.09 | -0.06 | 1.06 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.35 | 455,000 | 54.76% | 12.16 | 12.46 | 11.68 | 10.55 | 11.20 | 54.44 | 33.33 | 24.73 | 19.77 | 8.01 | 0.06 | 0.17 | -0.12 | 1.73 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $50.92 | 197,000 | -23.94% | 51.66 | 51.56 | 50.41 | 43.84 | 41.97 | 49.20 | 22.58 | 26.78 | 9.28 | 4.73 | 0.11 | 0.54 | -0.43 | 1.12 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $4.48 | 460,000 | 277.05% | 5.79 | 6.30 | 13.67 | 11.72 | N/A | 32.97 | 21.64 | 29.71 | 38.57 | 56.41 | -2.08 | -2.31 | 0.23 | -0.40 | ||
| ALNT | ALLIENT INC | $39.67 | 158,000 | -36.29% | 39.58 | 39.31 | 36.01 | 29.90 | 26.90 | 57.35 | 62.32 | 63.88 | 22.37 | 17.96 | 1.01 | 1.30 | -0.30 | 1.19 | ||
| DOMO | DOMO INC | $16.69 | 812,000 | -25.23% | 16.18 | 15.37 | 14.17 | 11.07 | 9.57 | 67.44 | 87.62 | 87.25 | 76.77 | 80.03 | 0.79 | 0.78 | 0.01 | 1.93 | ||
| HBNC | HORIZON BANCORP INC | $15.20 | 173,000 | -35.21% | 15.63 | 15.73 | 15.34 | 15.06 | 15.94 | 43.15 | 21.19 | 36.03 | 7.26 | 20.33 | -0.01 | 0.09 | -0.10 | 0.94 | ||
| HIPO | HIPPO HOLDINGS INC | $26.64 | 114,000 | -8.80% | 26.27 | 26.56 | 26.61 | 25.44 | 26.19 | 50.92 | 42.01 | 26.49 | 49.99 | 26.55 | -0.26 | -0.16 | -0.10 | 1.41 | ||
| BH | BIGLARI HOLDINGS INC | $294.23 | 12,800 | -14.67% | 311.59 | 305.72 | 284.41 | 253.42 | 235.99 | 45.78 | 28.63 | 41.22 | 0.00 | 1.11 | 5.87 | 9.09 | -3.22 | 0.77 | ||
| TLRY | TILRAY BRANDS INC | $0.61 | 18,938,000 | -7.68% | 0.66 | 0.64 | 0.51 | 0.52 | 0.88 | 51.71 | 12.54 | 13.18 | 5.36 | 4.87 | 0.03 | 0.05 | -0.02 | 1.72 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.85 | 3,156,000 | -46.04% | 4.05 | 4.15 | 4.25 | 4.21 | 4.77 | 33.47 | 6.40 | 6.46 | 4.22 | 1.87 | -0.10 | -0.06 | -0.04 | 1.07 | ||
| RYI | RYERSON HOLDING CORP | $20.75 | 443,000 | 60.51% | 22.08 | 22.61 | 21.88 | 22.09 | 22.29 | 39.60 | 18.70 | 18.07 | 2.06 | 0.82 | -0.31 | 0.05 | -0.36 | 1.36 | ||
| MAZE | MAZE THERAPEUTICS INC | $15.25 | 191,000 | -21.40% | 16.04 | 16.03 | 13.64 | 11.73 | N/A | 51.59 | 19.57 | 19.68 | 5.37 | 2.20 | 0.58 | 0.92 | -0.35 | 0.77 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $17.43 | 644,000 | -31.92% | 19.11 | 19.86 | 20.74 | 21.17 | 24.77 | 32.22 | 9.37 | 11.04 | 8.27 | 18.75 | -0.82 | -0.58 | -0.24 | 0.76 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.15 | 185,000 | -34.86% | 9.20 | 9.16 | 9.65 | 9.45 | 8.97 | 46.73 | 31.68 | 36.70 | 44.66 | 62.84 | -0.07 | -0.10 | 0.02 | 1.18 | ||
| CRESY | CRESUD INC | $11.18 | 101,000 | 20.24% | 11.28 | 11.03 | 11.16 | 11.16 | 11.38 | 51.36 | 41.13 | 54.18 | 20.12 | 38.69 | 0.08 | 0.06 | 0.02 | 1.06 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.74 | 1,252,000 | -30.13% | 1.84 | 1.81 | 1.67 | 1.59 | 2.02 | 47.97 | 9.98 | 13.51 | 3.60 | 1.20 | 0.03 | 0.06 | -0.03 | 1.58 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.31 | 985,000 | 15.07% | 14.29 | 14.85 | 13.44 | 12.76 | 11.33 | 42.98 | 6.61 | 11.16 | 2.25 | 4.21 | 0.02 | 0.35 | -0.32 | 0.81 | ||
| BITF | BITFARMS LTD | $1.20 | 28,096,000 | -16.37% | 1.24 | 1.15 | 1.00 | 0.99 | 1.36 | 56.86 | 57.84 | 60.56 | 14.84 | 17.79 | 0.07 | 0.07 | -0.00 | 2.78 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.92 | 30,200 | -38.37% | 40.09 | 40.67 | 39.15 | 37.64 | 37.30 | 42.93 | 17.56 | 15.99 | 5.74 | 2.79 | -0.03 | 0.36 | -0.40 | 0.61 | ||
| CNCK | COINCHECK GROUP NV | $5.07 | 37,400 | -54.94% | 5.27 | 5.51 | 5.47 | 5.90 | 7.62 | 42.80 | 14.22 | 8.97 | 13.80 | 4.70 | -0.16 | -0.08 | -0.08 | 0.49 | ||
| SMWB | SIMILARWEB LTD | $7.93 | 409,000 | -34.87% | 8.59 | 8.55 | 8.10 | 7.95 | 10.15 | 40.98 | 10.49 | 22.69 | 0.53 | 3.00 | 0.04 | 0.16 | -0.12 | 1.35 | ||
| BZH | BEAZER HOMES USA INC | $22.23 | 366,000 | -60.26% | 23.96 | 23.83 | 22.66 | 21.58 | 25.08 | 42.27 | 24.11 | 27.22 | 5.78 | 5.70 | 0.05 | 0.38 | -0.32 | 1.54 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.31 | 311,000 | 14.34% | 23.87 | 24.29 | 25.84 | 24.72 | 22.73 | 38.19 | 35.70 | 37.78 | 33.90 | 35.05 | -0.72 | -0.61 | -0.11 | 0.63 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.94 | 40,000 | -20.95% | 38.19 | 39.44 | 38.87 | 38.60 | 40.84 | 29.93 | 5.21 | 4.72 | 1.80 | 0.60 | -0.82 | -0.23 | -0.59 | 0.73 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.02 | 76,600 | -25.63% | 7.29 | 7.41 | 7.95 | 8.60 | 10.35 | 43.00 | 16.98 | 16.97 | 18.40 | 21.49 | -0.25 | -0.24 | -0.02 | 1.24 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.45 | 353,000 | -24.57% | 15.09 | 15.46 | 15.96 | 15.80 | 17.02 | 29.24 | 12.61 | 10.57 | 3.12 | 5.16 | -0.40 | -0.28 | -0.12 | 0.80 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.21 | 325,000 | 7.62% | 21.16 | 21.43 | 22.67 | 20.36 | 15.98 | 44.90 | 39.20 | 34.03 | 54.63 | 42.40 | -0.45 | -0.45 | 0.00 | 0.79 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.32 | 185,000 | 19.35% | 28.86 | 29.31 | 28.90 | 26.77 | 26.00 | 42.85 | 22.24 | 16.65 | 16.63 | 10.34 | -0.22 | -0.02 | -0.20 | 0.85 | ||
| REAL | THEREALREAL INC | $5.77 | 2,479,000 | -23.30% | 5.74 | 5.59 | 5.40 | 5.57 | 6.18 | 55.03 | 24.37 | 20.00 | 13.63 | 5.88 | 0.05 | 0.09 | -0.04 | 2.59 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $20.57 | 1,435,000 | -11.75% | 19.62 | 21.88 | 17.38 | 13.12 | 12.17 | 52.62 | 13.98 | 8.75 | 11.16 | 5.97 | 0.26 | 0.93 | -0.67 | 1.78 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.58 | 576,000 | -38.59% | 5.53 | 5.08 | 4.80 | 4.76 | 6.23 | 61.80 | 83.65 | 89.31 | 81.47 | 91.43 | 0.29 | 0.23 | 0.07 | 1.38 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $8.20 | 40,600 | 10,050.00% | 7.79 | 8.15 | 9.28 | 9.73 | 10.00 | 47.41 | 42.92 | 30.30 | 65.96 | 48.74 | -0.54 | -0.57 | 0.03 | -0.09 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.93 | 241,000 | 121.10% | 13.27 | 13.04 | 12.28 | 11.13 | 11.36 | 71.44 | 81.47 | 82.28 | 68.38 | 72.63 | 0.37 | 0.34 | 0.04 | 0.66 | ||
| BTBT | BIT DIGITAL INC | $3.12 | 30,669,000 | 50.07% | 3.05 | 3.32 | 2.83 | 2.47 | 3.04 | 51.73 | 12.88 | 9.58 | 12.70 | 5.68 | 0.02 | 0.11 | -0.09 | 2.51 | ||
| EQBK | EQUITY BANCSHARES INC | $36.99 | 97,000 | -14.91% | 38.13 | 40.01 | 39.93 | 39.36 | 41.71 | 31.16 | 10.84 | 6.94 | 9.34 | 3.78 | -1.01 | -0.59 | -0.42 | 0.77 | ||
| ASPN | ASPEN AEROGELS INC | $7.88 | 1,528,000 | -36.28% | 7.80 | 7.32 | 6.59 | 6.27 | 9.79 | 63.17 | 69.03 | 70.28 | 49.37 | 54.83 | 0.40 | 0.39 | 0.01 | 1.98 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $1.00 | 1,887,000 | 57.91% | 0.96 | 0.96 | 0.85 | 0.70 | 0.58 | 59.66 | 35.10 | 21.05 | 28.84 | 12.12 | 0.03 | 0.04 | -0.01 | 1.00 | ||
| STKL | SUNOPTA INC | $5.50 | 818,000 | -40.47% | 6.23 | 6.24 | 6.07 | 5.48 | 6.32 | 34.65 | 7.08 | 13.70 | 0.00 | 0.00 | -0.05 | 0.06 | -0.11 | 1.13 | ||
| CTEV | CLARITEV CORP | $39.31 | 54,000 | -35.71% | 40.32 | 43.05 | 40.45 | 31.15 | 22.17 | 43.74 | 29.01 | 25.77 | 15.44 | 10.00 | -0.63 | 0.20 | -0.84 | 1.31 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.17 | 42,700 | -34.81% | 58.46 | 59.65 | 58.36 | 56.97 | 58.69 | 35.94 | 7.83 | 5.41 | 1.47 | 0.49 | -0.59 | 0.04 | -0.62 | 0.67 | ||
| HCKT | HACKETT GROUP INC | $23.28 | 399,000 | 2.05% | 23.23 | 23.83 | 24.38 | 25.59 | 27.77 | 41.40 | 25.02 | 19.47 | 69.21 | 46.38 | -0.46 | -0.44 | -0.02 | 0.72 | ||
| VTLE | VITAL ENERGY INC | $16.60 | 806,000 | -46.66% | 18.38 | 17.97 | 17.71 | 17.46 | 23.91 | 42.93 | 33.69 | 55.46 | 23.44 | 47.25 | 0.11 | 0.20 | -0.09 | 1.61 | ||
| RZLV | REZOLVE AI PLC | $3.09 | 8,679,000 | 36.87% | 2.98 | 2.80 | 2.48 | 2.11 | 2.93 | 59.17 | 48.80 | 42.16 | 36.06 | 27.69 | 0.13 | 0.14 | -0.01 | 0.29 | ||
| TK | TEEKAY CORP LTD | $7.54 | 946,000 | 17.08% | 7.54 | 7.60 | 8.14 | 7.57 | 7.40 | 45.22 | 28.34 | 35.71 | 29.90 | 39.47 | -0.18 | -0.19 | 0.00 | 0.61 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.63 | 618,000 | -5.94% | 3.85 | 3.93 | 3.87 | 3.75 | 3.90 | 37.80 | 10.08 | 19.30 | 2.05 | 1.90 | -0.06 | -0.01 | -0.05 | 1.48 | ||
| FSBC | FIVE STAR BANCORP | $30.09 | 53,500 | -13.71% | 30.35 | 30.33 | 28.91 | 28.25 | 29.67 | 51.97 | 25.98 | 37.17 | 10.37 | 18.20 | 0.33 | 0.48 | -0.15 | 0.78 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.78 | 224,000 | -25.33% | 20.38 | 21.04 | 21.95 | 20.69 | 24.15 | 31.26 | 7.10 | 5.41 | 1.73 | 0.58 | -0.74 | -0.44 | -0.30 | 0.83 | ||
| SCHL | SCHOLASTIC CORP | $25.64 | 313,000 | -15.63% | 24.40 | 22.94 | 20.75 | 19.44 | 21.14 | 65.89 | 69.83 | 66.30 | 41.68 | 39.17 | 1.31 | 1.10 | 0.20 | 0.61 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.34 | 522,000 | -5.95% | 3.27 | 3.23 | 3.31 | 3.30 | 3.40 | 56.54 | 63.73 | 62.54 | 72.84 | 70.66 | 0.01 | -0.01 | 0.02 | 0.97 | ||
| KFRC | KFORCE INC | $34.37 | 287,000 | -18.70% | 40.75 | 41.90 | 41.46 | 43.04 | 49.43 | 28.73 | 5.65 | 4.31 | 0.45 | 0.15 | -1.57 | -0.31 | -1.26 | 0.86 | ||
| MBUU | MALIBU BOATS INC | $33.27 | 65,000 | -54.23% | 34.69 | 34.35 | 32.80 | 31.16 | 35.06 | 47.38 | 18.33 | 23.49 | 6.51 | 8.75 | 0.21 | 0.52 | -0.32 | 1.20 | ||
| UXIN | UXIN LTD | $3.65 | 128,000 | 3.23% | 4.04 | 4.24 | 4.07 | 4.18 | 4.36 | 40.91 | 13.57 | 9.03 | 11.97 | 6.06 | -0.11 | 0.00 | -0.11 | 1.22 | ||
| WEST | WESTROCK COFFEE CO | $6.74 | 252,000 | -36.20% | 6.88 | 6.59 | 6.54 | 6.51 | 6.65 | 53.64 | 49.00 | 53.23 | 36.51 | 43.75 | 0.11 | 0.11 | 0.00 | 0.56 | ||
| KOP | KOPPERS HOLDINGS INC | $31.85 | 87,500 | -25.21% | 33.29 | 33.29 | 32.51 | 29.87 | 31.53 | 42.95 | 20.59 | 30.95 | 3.62 | 13.54 | 0.06 | 0.32 | -0.25 | 1.09 | ||
| MTUS | METALLUS INC | $15.13 | 262,000 | -48.32% | 16.33 | 16.24 | 15.09 | 14.06 | 14.55 | 41.85 | 4.71 | 9.39 | 0.84 | 0.28 | 0.12 | 0.38 | -0.26 | 1.43 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.55 | 118,000 | -34.81% | 33.89 | 33.67 | 31.99 | 30.69 | 33.65 | 46.01 | 7.34 | 9.53 | 2.50 | 0.83 | 0.25 | 0.57 | -0.33 | 0.67 | ||
| NEXA | NEXA RESOURCES SA | $4.79 | 14,800 | -53.02% | 4.89 | 4.91 | 4.92 | 5.32 | 6.17 | 44.78 | 27.02 | 26.17 | 29.26 | 31.94 | -0.04 | -0.03 | -0.02 | 0.93 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.43 | 25,000 | -43.18% | 17.49 | 17.85 | 18.55 | 17.84 | 18.84 | 44.36 | 19.23 | 11.85 | 23.99 | 13.06 | -0.39 | -0.31 | -0.08 | 0.85 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.38 | 1,722,000 | 27.08% | 2.50 | 2.48 | 2.25 | 1.86 | 2.30 | 49.35 | 25.46 | 27.84 | 2.67 | 4.27 | 0.05 | 0.09 | -0.04 | 1.02 | ||
| TRST | TRUSTCO BANK CORP N Y | $33.19 | 70,000 | -39.13% | 34.38 | 34.73 | 33.11 | 31.73 | 32.81 | 40.93 | 11.04 | 10.06 | 1.93 | 0.64 | 0.05 | 0.41 | -0.37 | 0.66 | ||
| THFF | FIRST FINANCIAL CORP | $53.23 | 42,000 | -29.29% | 54.79 | 55.54 | 53.69 | 51.18 | 49.59 | 42.61 | 13.62 | 11.16 | 7.56 | 2.72 | -0.12 | 0.40 | -0.53 | 0.60 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.84 | 414,000 | -19.30% | 8.11 | 8.33 | 7.04 | 6.66 | 6.49 | 50.48 | 13.87 | 9.41 | 5.57 | 1.86 | 0.19 | 0.37 | -0.18 | 1.18 | ||
| VMEO | VIMEO INC | $3.82 | 3,609,000 | 151.32% | 3.96 | 3.98 | 4.14 | 4.58 | 5.41 | 40.85 | 12.62 | 7.54 | 13.31 | 4.44 | -0.09 | -0.07 | -0.02 | 1.58 | ||
| RDVT | RED VIOLET INC | $45.07 | 106,000 | 21.84% | 44.51 | 45.71 | 47.14 | 43.54 | 39.72 | 46.92 | 26.30 | 15.16 | 39.72 | 24.87 | -0.93 | -0.77 | -0.15 | 1.07 | ||
| GHM | GRAHAM CORP | $57.43 | 188,000 | 60.68% | 55.42 | 53.48 | 48.43 | 40.11 | 39.73 | 70.94 | 84.68 | 84.73 | 60.30 | 76.37 | 2.39 | 2.32 | 0.07 | 0.86 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.79 | 647,000 | -13.04% | 5.21 | 5.39 | 5.77 | 5.58 | 5.90 | 25.02 | 3.79 | 8.63 | 16.10 | 40.90 | -0.24 | -0.19 | -0.05 | 0.48 | ||
| CAC | CAMDEN NATIONAL CORP | $37.07 | 67,000 | -46.83% | 39.32 | 40.99 | 40.36 | 39.98 | 42.15 | 33.17 | 11.68 | 12.23 | 9.76 | 6.17 | -1.01 | -0.33 | -0.68 | 0.71 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.65 | 2,630,000 | -5.77% | 3.64 | 3.63 | 3.41 | 3.16 | 3.95 | 53.66 | 20.40 | 19.73 | 19.94 | 11.42 | 0.04 | 0.07 | -0.03 | 1.70 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.53 | 80,000 | -12.09% | 24.62 | 24.64 | 23.90 | 22.57 | 24.92 | 43.48 | 11.72 | 21.45 | 8.07 | 15.78 | 0.03 | 0.24 | -0.21 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.