| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBN | TAMBORAN RESOURCES CORP | $32.15 | 79,000 | -28.18% | 32.98 | 32.59 | 33.32 | 34.82 | 30.78 | 46.03 | 34.73 | 41.36 | 28.46 | 35.33 | -0.18 | -0.17 | -0.01 | 0.36 | ||
| ASST | STRIVE INC | $12.45 | 2,129,000 | -29.90% | 11.85 | 12.09 | 13.53 | 13.55 | 15.38 | 50.18 | 53.53 | 38.37 | 88.42 | 66.45 | -0.36 | -0.49 | 0.13 | 1.60 | ||
| HMH | HMH HOLDING INC | $20.62 | 186,000 | 31.91% | 20.24 | 19.98 | 20.05 | N/A | N/A | 54.11 | 50.20 | 50.93 | 54.16 | 55.69 | 0.16 | 0.08 | 0.09 | -0.55 | ||
| SMBK | SMARTFINANCIAL INC | $52.99 | 103,000 | -11.21% | 52.09 | 49.79 | 46.58 | 43.63 | 40.88 | 73.64 | 86.88 | 86.62 | 76.49 | 77.08 | 1.96 | 1.74 | 0.23 | 0.72 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.98 | 370,000 | -0.80% | 31.18 | 30.67 | 29.89 | 30.87 | 35.75 | 57.93 | 68.09 | 57.19 | 66.42 | 49.89 | 0.44 | 0.36 | 0.09 | 1.17 | ||
| BRBI | BRBI BR PARTNERS SA | $11.45 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| BAK | BRASKEM SA | $2.26 | 1,282,000 | 15.39% | 2.36 | 2.43 | 2.97 | 3.49 | 3.35 | 35.47 | 23.15 | 24.63 | 54.52 | 65.70 | -0.17 | -0.20 | 0.03 | 1.04 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $35.77 | 151,000 | -43.87% | 40.45 | 43.92 | 43.54 | 37.01 | 30.44 | 28.72 | 9.14 | 7.03 | 5.36 | 2.78 | -2.12 | -0.64 | -1.48 | 1.06 | ||
| DQ | DAQO NEW ENERGY CORP | $13.28 | 827,000 | -46.33% | 12.42 | 12.23 | 13.70 | 17.14 | 22.70 | 55.25 | 85.02 | 80.73 | 87.90 | 94.30 | -0.17 | -0.49 | 0.32 | 1.30 | ||
| APOG | APOGEE ENTERPRISES INC | $42.96 | 154,000 | -8.33% | 41.07 | 40.30 | 40.20 | 37.49 | 37.53 | 60.27 | 89.94 | 72.47 | 99.29 | 74.62 | 0.47 | 0.23 | 0.24 | 1.07 | ||
| MTUS | METALLUS INC | $21.62 | 421,000 | -53.48% | 20.72 | 20.07 | 19.73 | 18.59 | 18.37 | 65.01 | 70.57 | 57.91 | 78.47 | 53.36 | 0.48 | 0.34 | 0.14 | 1.37 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $52.30 | 145,000 | 95.95% | 52.08 | 51.14 | 48.71 | 46.97 | 44.63 | 60.56 | 76.91 | 72.49 | 46.53 | 39.44 | 1.05 | 1.06 | -0.01 | 0.55 | ||
| WRLD | WORLD ACCEPTANCE CORP | $192.51 | 73,600 | -43.82% | 189.19 | 191.63 | 186.77 | 165.59 | 152.72 | 51.95 | 37.19 | 26.13 | 55.07 | 38.79 | -0.23 | 0.51 | -0.74 | 1.46 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.24 | 352,000 | -26.97% | 19.82 | 19.58 | 19.61 | 19.91 | 22.90 | 54.61 | 73.64 | 73.40 | 69.06 | 69.55 | 0.14 | 0.05 | 0.09 | 0.57 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $81.67 | 80,000 | 23.08% | 80.38 | 79.18 | 76.67 | 71.50 | 66.40 | 64.82 | 82.33 | 80.69 | 93.87 | 85.54 | 1.39 | 1.25 | 0.13 | 0.64 | ||
| QNST | QUINSTREET INC | $15.47 | 512,000 | -19.37% | 15.55 | 16.25 | 14.45 | 13.40 | 13.51 | 49.43 | 22.75 | 21.24 | 15.74 | 14.01 | 0.19 | 0.40 | -0.21 | 0.99 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $6.36 | 5,676,000 | 120.26% | 5.49 | 5.53 | 5.05 | 4.62 | 3.80 | 68.80 | 81.06 | 59.53 | 84.29 | 56.69 | 0.18 | 0.14 | 0.04 | 1.03 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $15.93 | 3,894,000 | 6.19% | 14.45 | 14.76 | 13.15 | 11.67 | N/A | 59.80 | 81.90 | 63.40 | 95.15 | 68.14 | 0.37 | 0.37 | 0.00 | 0.61 | ||
| AHCO | ADAPTHEALTH CORP | $6.50 | 9,960,000 | -47.24% | 9.97 | 10.30 | 10.14 | 10.91 | 10.39 | 19.97 | 20.51 | 33.26 | 8.01 | 14.98 | -0.47 | -0.03 | -0.44 | 0.97 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.66 | 1,674,000 | -19.48% | 6.69 | 7.68 | 9.52 | 10.16 | 10.18 | 22.40 | 33.01 | 20.08 | 70.24 | 42.81 | -0.93 | -0.96 | 0.04 | 1.00 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.58 | 210,000 | -30.00% | 39.29 | 38.67 | 38.86 | 37.97 | 38.61 | 53.21 | 57.20 | 48.08 | 55.11 | 46.99 | 0.33 | 0.17 | 0.15 | 0.71 | ||
| BBDC | BARINGS BDC INC | $8.42 | 645,000 | -22.57% | 8.34 | 8.41 | 8.42 | 8.50 | 8.71 | 50.68 | 55.56 | 42.88 | 70.37 | 53.54 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| ANNX | ANNEXON INC | $5.37 | 1,759,000 | -30.69% | 5.18 | 5.45 | 5.36 | 5.51 | 5.16 | 49.90 | 33.99 | 28.00 | 59.93 | 43.29 | -0.08 | -0.06 | -0.02 | 1.18 | ||
| TRNS | TRANSCAT INC | $93.75 | 349,000 | 193.28% | 86.97 | 87.76 | 88.61 | 82.09 | 73.50 | 60.99 | 95.27 | 74.84 | 100.00 | 83.48 | 0.31 | -0.32 | 0.63 | 0.94 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.49 | 250 | -90.00% | 13.31 | 13.09 | 12.97 | 13.68 | 15.37 | 57.23 | 44.14 | 47.88 | 17.82 | 23.95 | 0.16 | 0.11 | 0.05 | 0.35 | ||
| TALK | TALKSPACE INC | $5.22 | 1,103,000 | -69.35% | 5.21 | 5.21 | 5.21 | 5.19 | 4.45 | 52.66 | 25.93 | 16.05 | 31.12 | 29.09 | -0.00 | 0.00 | -0.00 | 1.11 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.90 | 397,000 | -5.02% | 16.87 | 16.89 | 16.72 | 16.40 | 17.10 | 53.03 | 43.18 | 36.38 | 65.74 | 47.51 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $78.86 | 80,000 | 1.27% | 78.18 | 77.06 | 74.18 | 70.17 | 64.74 | 61.50 | 85.63 | 77.25 | 65.97 | 51.26 | 1.26 | 1.26 | 0.00 | 0.75 | ||
| HTB | HOMETRUST BANCSHARES INC | $51.69 | 254,000 | 46.82% | 50.63 | 49.67 | 48.65 | 46.59 | 44.51 | 67.90 | 84.68 | 83.59 | 92.42 | 88.98 | 0.86 | 0.64 | 0.23 | 0.66 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.64 | 9,036,000 | 6.66% | 5.40 | 5.79 | 7.04 | 7.36 | 8.25 | 43.47 | 60.38 | 46.68 | 92.91 | 85.92 | -0.43 | -0.52 | 0.09 | 1.66 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $45.31 | 109,000 | -26.35% | 44.88 | 44.16 | 42.65 | 42.20 | 40.97 | 60.04 | 58.86 | 57.27 | 28.71 | 30.40 | 0.74 | 0.71 | 0.02 | 0.67 | ||
| MOV | MOVADO GROUP INC | $39.02 | 133,000 | -40.09% | 37.97 | 38.15 | 37.71 | 31.97 | 26.78 | 57.00 | 85.42 | 78.68 | 80.81 | 71.75 | 0.45 | 0.39 | 0.06 | 1.11 | ||
| PD | PAGERDUTY INC | $11.22 | 1,030,000 | -22.15% | 10.31 | 10.30 | 9.57 | 8.12 | 9.97 | 63.07 | 96.18 | 88.11 | 92.72 | 80.31 | 0.42 | 0.31 | 0.11 | 1.67 | ||
| EGBN | EAGLE BANCORP INC | $28.25 | 231,000 | -17.20% | 28.02 | 27.56 | 27.58 | 26.66 | 24.28 | 56.08 | 83.18 | 78.99 | 69.69 | 58.01 | 0.20 | 0.13 | 0.07 | 0.88 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.82 | 1,065,000 | -15.48% | 9.03 | 9.36 | 9.59 | 10.29 | 11.55 | 36.21 | 8.02 | 12.41 | 8.57 | 13.05 | -0.23 | -0.18 | -0.06 | 1.42 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.81 | 2,509,000 | 31.91% | 4.83 | 4.77 | 4.75 | 5.67 | 7.34 | 50.20 | 58.59 | 63.30 | 42.88 | 51.58 | 0.01 | -0.01 | 0.02 | 1.60 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.73 | 876,000 | -4.89% | 8.16 | 8.75 | 8.40 | 7.93 | 6.83 | 51.93 | 49.96 | 34.08 | 76.26 | 56.14 | -0.16 | -0.12 | -0.03 | 1.38 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.62 | 1,067,000 | 60.45% | 11.16 | 11.36 | 13.07 | 15.20 | 14.88 | 47.42 | 76.98 | 64.37 | 95.06 | 98.34 | -0.44 | -0.64 | 0.20 | 1.13 | ||
| ODD | ODDITY TECH LTD | $15.22 | 585,000 | -26.60% | 15.38 | 16.01 | 14.16 | 14.15 | 24.98 | 49.07 | 37.55 | 27.37 | 36.57 | 23.50 | 0.07 | 0.32 | -0.26 | 1.22 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.47 | 256,000 | 44.63% | 27.94 | 27.53 | 26.80 | 26.73 | 26.19 | 50.37 | 51.85 | 53.18 | 27.82 | 33.18 | 0.34 | 0.35 | -0.02 | 0.89 | ||
| SWIM | LATHAM GROUP INC | $7.30 | 3,704,000 | 266.01% | 5.74 | 5.86 | 5.78 | 5.69 | 6.21 | 72.19 | 59.23 | 35.36 | 71.86 | 42.65 | 0.05 | -0.03 | 0.08 | 1.88 | ||
| CRTO | CRITEO SA | $17.05 | 1,721,000 | 375.41% | 21.05 | 21.74 | 19.68 | 18.83 | 19.38 | 34.02 | 41.68 | 49.69 | 24.99 | 31.58 | 0.13 | 0.56 | -0.42 | 1.00 | ||
| HIPO | HIPPO HOLDINGS INC | $32.33 | 145,000 | -17.61% | 30.56 | 29.75 | 27.66 | 27.22 | 29.18 | 65.52 | 77.79 | 73.40 | 93.82 | 94.86 | 1.24 | 0.92 | 0.33 | 1.42 | ||
| VRRM | VERRA MOBILITY CORP | $5.61 | 5,491,000 | 4.45% | 4.86 | 4.54 | 4.64 | 9.55 | 15.29 | 65.43 | 81.99 | 76.30 | 99.00 | 99.43 | 0.08 | -0.19 | 0.27 | 0.76 | ||
| NAVI | NAVIENT CORP | $9.06 | 833,000 | -33.09% | 8.68 | 8.59 | 8.35 | 8.41 | 9.92 | 59.31 | 87.55 | 71.25 | 87.82 | 71.23 | 0.16 | 0.10 | 0.06 | 1.07 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.31 | 127,000 | 18.69% | 42.99 | 41.97 | 40.20 | 38.35 | 37.12 | 63.83 | 89.70 | 84.89 | 51.22 | 51.03 | 0.93 | 0.88 | 0.05 | 0.59 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $75.52 | 275,000 | -30.56% | 60.98 | 56.80 | 53.24 | 55.90 | 47.99 | 79.60 | 96.76 | 84.97 | 100.00 | 88.09 | 4.63 | 2.28 | 2.35 | 0.84 | ||
| DSGN | DESIGN THERAPEUTICS INC | $13.57 | 463,000 | 70.85% | 12.35 | 12.80 | 12.47 | 12.41 | 10.72 | 58.08 | 70.74 | 50.91 | 100.00 | 87.31 | -0.08 | -0.17 | 0.10 | 1.45 | ||
| HPK | HIGHPEAK ENERGY INC | $6.72 | 489,000 | 43.82% | 6.99 | 7.18 | 7.26 | 6.94 | 6.13 | 44.25 | 25.29 | 28.92 | 30.82 | 34.55 | -0.10 | -0.04 | -0.06 | 0.93 | ||
| ADAM | ADAMAS TRUST INC | $9.44 | 647,000 | -25.29% | 8.97 | 9.01 | 9.09 | 8.58 | 8.08 | 62.23 | 92.51 | 82.29 | 97.01 | 96.54 | 0.05 | -0.03 | 0.08 | 1.02 | ||
| KRT | KARAT PACKAGING INC | $42.34 | 103,000 | 36.24% | 40.62 | 38.60 | 33.49 | 30.87 | 27.30 | 80.38 | 84.16 | 80.37 | 25.31 | 15.09 | 2.32 | 2.30 | 0.02 | 0.79 | ||
| SKYH | SKY HARBOUR GROUP CORP | $11.03 | 107,000 | -38.86% | 10.61 | 10.35 | 9.82 | 9.88 | 9.58 | 67.54 | 88.96 | 86.88 | 100.00 | 97.14 | 0.30 | 0.24 | 0.06 | 0.34 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.89 | 1,757,000 | -12.46% | 5.30 | 5.43 | 5.44 | 5.40 | 6.03 | 34.84 | 8.20 | 9.95 | 0.45 | 2.01 | -0.12 | -0.04 | -0.09 | 0.92 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.24 | 403,000 | 22.49% | 13.75 | 14.48 | 15.90 | 18.00 | 18.20 | 44.07 | 31.39 | 22.21 | 78.39 | 56.25 | -0.69 | -0.76 | 0.07 | 0.48 | ||
| ALRS | ALERUS FINANCIAL CORP | $33.77 | 228,000 | 18.13% | 33.25 | 32.51 | 30.91 | 28.18 | 25.62 | 68.42 | 93.26 | 91.43 | 79.25 | 80.75 | 0.89 | 0.83 | 0.07 | 0.81 | ||
| SABR | SABRE CORP | $2.12 | 6,603,000 | 6.86% | 1.88 | 1.82 | 1.84 | 1.75 | 1.62 | 65.15 | 85.61 | 81.33 | 100.00 | 96.10 | 0.04 | 0.00 | 0.04 | 1.94 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $42.46 | 139,000 | 13.93% | 41.45 | 40.29 | 38.66 | 36.04 | 33.64 | 67.90 | 92.14 | 88.22 | 87.62 | 80.25 | 1.12 | 0.92 | 0.20 | 0.78 | ||
| OPFI | OPPFI INC | $9.79 | 357,000 | 12.26% | 9.48 | 9.40 | 9.01 | 8.77 | 9.29 | 58.53 | 84.03 | 79.27 | 90.06 | 82.53 | 0.17 | 0.13 | 0.03 | 1.30 | ||
| EVER | EVERQUOTE INC | $23.57 | 771,000 | -61.08% | 25.16 | 25.48 | 22.83 | 19.77 | 21.10 | 44.55 | 19.39 | 19.13 | 0.00 | 0.76 | 0.36 | 0.85 | -0.49 | 1.24 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $15.78 | 819,000 | -16.17% | 15.28 | 15.64 | 17.66 | 20.73 | 23.52 | 46.23 | 46.00 | 36.36 | 94.49 | 78.74 | -0.57 | -0.76 | 0.20 | 1.31 | ||
| ARKO | ARKO CORP | $7.36 | 930,000 | 48.33% | 7.82 | 7.87 | 7.84 | 7.01 | 6.05 | 39.89 | 5.80 | 24.70 | 0.00 | 18.95 | -0.05 | 0.02 | -0.07 | 0.91 | ||
| BFS | SAUL CENTERS INC | $33.63 | 83,000 | 22.96% | 34.82 | 35.50 | 36.05 | 34.87 | 33.38 | 32.17 | 13.09 | 11.21 | 8.15 | 7.14 | -0.59 | -0.35 | -0.24 | 0.68 | ||
| DJCO | DAILY JOURNAL CORP | $598.76 | 31,000 | -27.91% | 589.30 | 586.92 | 561.80 | 532.11 | 517.60 | 59.35 | 62.92 | 57.36 | 59.45 | 48.05 | 9.06 | 9.79 | -0.73 | 0.92 | ||
| FOXF | FOX FACTORY HOLDING CORP | $19.66 | 272,000 | -55.56% | 18.74 | 18.38 | 18.02 | 17.47 | 17.85 | 60.58 | 79.18 | 59.72 | 71.93 | 44.69 | 0.39 | 0.27 | 0.11 | 1.45 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.45 | 1,099,000 | 60.44% | 9.56 | 9.77 | 10.14 | 10.82 | 11.68 | 39.34 | 35.25 | 32.65 | 53.48 | 41.79 | -0.25 | -0.23 | -0.02 | 0.81 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.68 | 239,000 | -36.27% | 12.61 | 12.68 | 12.70 | 12.85 | 13.28 | 50.33 | 63.05 | 49.48 | 68.50 | 52.16 | -0.00 | -0.02 | 0.02 | 0.60 | ||
| OGG | OSISKO GOLD GROUP INC | $2.70 | 4,897,000 | 118.23% | 2.37 | 2.36 | 2.48 | 2.85 | 3.24 | 63.69 | 74.06 | 66.94 | 93.50 | 88.38 | -0.01 | -0.06 | 0.04 | 0.83 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.40 | 147,000 | -47.12% | 46.42 | 46.35 | 45.71 | 42.29 | 35.90 | 51.58 | 71.99 | 69.01 | 31.30 | 22.73 | 0.18 | 0.26 | -0.08 | 0.89 | ||
| PKE | PARK AEROSPACE CORP | $37.79 | 212,000 | -12.76% | 35.00 | 34.33 | 34.39 | 32.95 | 27.65 | 61.92 | 65.87 | 50.77 | 95.93 | 78.39 | 0.45 | 0.09 | 0.36 | 0.75 | ||
| YALA | YALLA GROUP LTD | $5.37 | 287,000 | -7.72% | 5.37 | 5.38 | 5.45 | 6.01 | 6.54 | 47.09 | 78.77 | 81.01 | 84.90 | 90.54 | -0.02 | -0.04 | 0.03 | 1.10 | ||
| IBTA | IBOTTA INC | $35.32 | 570,000 | -54.36% | 28.14 | 29.44 | 31.48 | 31.85 | 28.09 | 61.02 | 60.42 | 35.22 | 66.77 | 38.18 | -0.36 | -1.15 | 0.78 | 1.21 | ||
| HSTM | HEALTHSTREAM INC | $28.01 | 243,000 | -34.15% | 28.22 | 28.21 | 26.96 | 24.29 | 23.73 | 50.96 | 56.67 | 58.43 | 55.96 | 52.59 | 0.46 | 0.50 | -0.04 | 0.54 | ||
| ONT | ONTERRIS INC | $22.63 | 381,000 | -46.41% | 20.75 | 20.64 | 18.95 | 19.69 | 22.45 | 64.45 | 90.97 | 83.04 | 92.99 | 80.19 | 0.71 | 0.51 | 0.20 | 1.53 | ||
| CTO | CTO REALTY GROWTH INC | $21.80 | 247,000 | -27.57% | 21.97 | 21.93 | 21.31 | 20.43 | 19.23 | 50.81 | 36.56 | 40.36 | 5.79 | 7.71 | 0.17 | 0.25 | -0.07 | 0.50 | ||
| KURA | KURA ONCOLOGY INC | $9.20 | 1,281,000 | 27.34% | 9.54 | 10.31 | 10.11 | 9.56 | 9.63 | 38.70 | 19.19 | 16.21 | 36.54 | 28.20 | -0.37 | -0.19 | -0.18 | 1.10 | ||
| SXC | SUNCOKE ENERGY INC | $9.62 | 1,895,000 | -21.50% | 8.93 | 8.68 | 8.72 | 7.74 | 7.47 | 65.41 | 72.57 | 59.70 | 39.06 | 17.77 | 0.16 | 0.12 | 0.05 | 0.83 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.85 | 612,000 | -32.97% | 10.30 | 10.20 | 10.42 | 10.16 | 8.19 | 57.45 | 85.23 | 69.03 | 91.52 | 84.41 | 0.06 | -0.05 | 0.11 | 0.97 | ||
| ACDC | PROFRAC HOLDING CORP | $4.51 | 3,973,000 | 87.49% | 4.07 | 4.52 | 5.61 | 6.18 | 5.37 | 45.85 | 42.84 | 32.10 | 84.82 | 67.61 | -0.43 | -0.49 | 0.06 | 1.37 | ||
| SHBI | SHORE BANCSHARES INC | $24.37 | 220,000 | 14.58% | 24.19 | 23.55 | 22.56 | 20.81 | 19.31 | 65.39 | 84.86 | 86.10 | 86.58 | 91.44 | 0.60 | 0.55 | 0.05 | 0.70 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.97 | 1,266,000 | 10.86% | 14.43 | 14.85 | 14.59 | 11.35 | 11.26 | 52.92 | 37.87 | 25.89 | 40.23 | 23.75 | -0.10 | 0.01 | -0.11 | 1.32 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.76 | 175,000 | -6.42% | 12.90 | 12.97 | 13.02 | 14.78 | 14.61 | 46.63 | 46.64 | 49.30 | 43.55 | 47.27 | -0.09 | -0.09 | -0.00 | 0.61 | ||
| CRML | CRITICAL METALS CORP | $6.68 | 6,187,000 | -32.97% | 5.96 | 6.56 | 8.74 | 9.46 | 10.30 | 45.16 | 65.38 | 44.30 | 98.60 | 83.51 | -0.76 | -0.94 | 0.18 | 0.87 | ||
| TDUP | THREDUP INC | $6.28 | 2,324,000 | 14.03% | 5.94 | 6.21 | 5.86 | 4.92 | 5.70 | 54.81 | 50.88 | 38.35 | 61.71 | 43.52 | 0.00 | 0.04 | -0.03 | 1.74 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.22 | 9,300 | -69.00% | 21.74 | 22.04 | 22.11 | 21.83 | 21.50 | 37.12 | 17.07 | 25.95 | 11.36 | 27.36 | -0.20 | -0.11 | -0.09 | 0.35 | ||
| SIBN | SI-BONE INC | $18.04 | 624,000 | -49.92% | 17.72 | 17.51 | 16.38 | 14.88 | 16.04 | 57.78 | 70.06 | 71.41 | 74.68 | 72.19 | 0.49 | 0.45 | 0.04 | 1.12 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $137.94 | 135,000 | 28.57% | 132.56 | 131.02 | 126.29 | 117.62 | 117.56 | 58.05 | 67.46 | 44.79 | 74.71 | 44.75 | 1.81 | 1.77 | 0.04 | 1.79 | ||
| DSP | VIANT TECHNOLOGY INC | $12.31 | 279,000 | 60.34% | 11.58 | 11.97 | 11.98 | 11.50 | 11.07 | 54.07 | 79.81 | 68.71 | 88.38 | 79.90 | 0.01 | -0.09 | 0.10 | 1.46 | ||
| SCHL | SCHOLASTIC CORP | $42.48 | 459,000 | 97.00% | 42.26 | 44.31 | 43.84 | 41.41 | 36.31 | 44.83 | 34.84 | 27.10 | 42.79 | 32.59 | -0.69 | -0.37 | -0.32 | 0.56 | ||
| IPX | IPERIONX LTD | $23.77 | 325,000 | -1.81% | 22.02 | 23.01 | 29.28 | 30.44 | 36.20 | 47.15 | 60.50 | 39.22 | 100.00 | 90.24 | -1.72 | -2.20 | 0.47 | 1.28 | ||
| WEST | WESTROCK COFFEE CO | $8.19 | 342,000 | -9.76% | 8.02 | 7.73 | 8.09 | 6.90 | 5.66 | 55.11 | 76.14 | 78.48 | 81.55 | 86.13 | 0.07 | -0.00 | 0.08 | 0.58 | ||
| MNPR | MONOPAR THERAPEUTICS | $119.23 | 182,000 | -15.35% | 111.48 | 109.46 | 87.85 | 72.51 | 71.44 | 66.53 | 86.09 | 77.29 | 33.88 | 23.41 | 7.37 | 7.83 | -0.46 | 0.82 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.64 | 5,786,000 | 63.17% | 2.74 | 2.85 | 3.90 | 3.59 | 3.14 | 36.37 | 26.48 | 28.16 | 84.14 | 83.54 | -0.28 | -0.32 | 0.04 | 1.82 | ||
| HZO | MARINEMAX INC | $36.02 | 318,000 | 14.80% | 35.22 | 34.72 | 34.81 | 31.98 | 29.11 | 56.14 | 80.21 | 73.89 | 76.62 | 66.09 | 0.23 | 0.11 | 0.12 | 1.44 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.86 | 1,460,000 | -61.74% | 12.75 | 12.52 | 12.04 | 11.92 | 14.04 | 55.25 | 50.53 | 52.83 | 39.95 | 46.62 | 0.20 | 0.19 | 0.01 | 1.14 | ||
| SGP | SPYGLASS PHARMA INC | $23.68 | 63,000 | -32.98% | 22.14 | 21.29 | 20.08 | 22.00 | N/A | 64.52 | 86.14 | 80.55 | 92.76 | 94.37 | 0.84 | 0.51 | 0.33 | 1.58 | ||
| IBCP | INDEPENDENT BANK CORP | $38.40 | 192,000 | 10.98% | 38.09 | 37.19 | 35.86 | 34.71 | 34.14 | 63.82 | 81.51 | 80.21 | 75.67 | 73.00 | 0.79 | 0.72 | 0.08 | 0.76 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.98 | 347,000 | -42.93% | 9.49 | 9.62 | 9.79 | 9.25 | 10.00 | 42.42 | 6.82 | 17.24 | 0.00 | 10.92 | -0.13 | -0.04 | -0.08 | 1.36 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.39 | 542,000 | 31.55% | 7.62 | 7.45 | 7.39 | 7.15 | 7.42 | 65.60 | 77.67 | 61.72 | 76.78 | 53.55 | 0.16 | 0.08 | 0.07 | 0.99 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.05 | 576,000 | -54.47% | 8.13 | 8.47 | 9.12 | 7.65 | 6.40 | 41.32 | 41.68 | 33.27 | 89.58 | 74.03 | -0.30 | -0.28 | -0.02 | 1.65 | ||
| GSM | FERROGLOBE PLC | $4.15 | 5,746,000 | 61.50% | 3.37 | 3.36 | 3.63 | 3.94 | 4.34 | 71.70 | 73.32 | 51.49 | 88.26 | 62.84 | -0.01 | -0.09 | 0.08 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.