| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SENEA | SENECA FOODS CORP | $119.63 | 43,300 | -12.17% | 117.48 | 116.06 | 114.98 | 113.42 | 105.92 | 58.76 | 88.37 | 80.89 | 70.03 | 56.98 | 1.55 | 1.12 | 0.43 | 0.44 | ||
| PD | PAGERDUTY INC | $8.92 | 7,935,000 | 103.93% | 10.66 | 11.35 | 12.32 | 14.13 | 14.87 | 19.83 | 5.77 | 5.69 | 19.51 | 24.06 | -0.75 | -0.60 | -0.14 | 1.75 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.61 | 570,000 | 5.17% | 13.29 | 13.55 | 13.90 | 14.02 | 14.67 | 27.78 | 17.66 | 15.48 | 0.49 | 1.34 | -0.27 | -0.18 | -0.09 | 0.60 | ||
| PSNL | PERSONALIS INC | $9.20 | 812,000 | -3.10% | 9.96 | 9.51 | 9.23 | 8.50 | 6.89 | 48.19 | 31.23 | 42.19 | 0.00 | 14.70 | 0.23 | 0.31 | -0.08 | 2.29 | ||
| ALIT | ALIGHT INC | $1.53 | 18,190,000 | -12.58% | 1.55 | 1.60 | 1.88 | 2.42 | 3.74 | 36.88 | 40.30 | 33.14 | 80.68 | 77.37 | -0.11 | -0.13 | 0.02 | 1.29 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.13 | 624,000 | 15.56% | 15.70 | 15.66 | 15.43 | 13.76 | 13.50 | 55.17 | 70.30 | 52.97 | 71.40 | 57.03 | 0.12 | 0.09 | 0.02 | 0.83 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.43 | 149,000 | -26.60% | 26.56 | 27.07 | 26.31 | 25.13 | 23.97 | 48.50 | 26.98 | 22.15 | 19.30 | 13.09 | -0.04 | 0.11 | -0.16 | 0.90 | ||
| HNRG | HALLADOR ENERGY CO | $18.56 | 347,000 | -12.81% | 18.94 | 19.20 | 19.64 | 19.83 | 18.15 | 45.24 | 17.47 | 15.58 | 16.70 | 9.10 | -0.37 | -0.24 | -0.13 | 1.11 | ||
| VTS | VITESSE ENERGY INC | $20.97 | 477,000 | -27.40% | 20.24 | 19.88 | 20.30 | 21.40 | 22.37 | 60.61 | 86.70 | 85.05 | 85.08 | 90.22 | 0.17 | -0.02 | 0.19 | 0.85 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.94 | 326,000 | -7.39% | 22.82 | 23.65 | 24.98 | 26.18 | 24.21 | 44.16 | 35.36 | 29.35 | 71.23 | 55.93 | -0.75 | -0.77 | 0.03 | 1.53 | ||
| NOAH | NOAH HOLDINGS LTD | $11.64 | 126,000 | -22.22% | 11.62 | 11.37 | 10.67 | 11.06 | 11.15 | 61.13 | 67.97 | 76.61 | 53.35 | 71.67 | 0.32 | 0.30 | 0.02 | 1.16 | ||
| HTBK | HERITAGE COMMERCE CORP | $13.16 | 825,000 | 89.66% | 12.93 | 12.74 | 12.15 | 11.15 | 10.41 | 62.43 | 54.42 | 43.27 | 36.33 | 23.37 | 0.23 | 0.25 | -0.02 | 0.85 | ||
| FLGT | FULGENT GENETICS INC | $26.06 | 146,000 | -10.98% | 26.97 | 27.42 | 27.65 | 25.70 | 22.86 | 37.57 | 11.41 | 10.16 | 0.00 | 0.00 | -0.28 | -0.06 | -0.22 | 1.05 | ||
| AHG | AKSO HEALTH GROUP | $1.46 | 8,500 | 174.19% | 1.46 | 1.45 | 1.44 | 1.55 | 1.56 | 50.37 | 45.16 | 38.71 | 32.65 | 21.91 | 0.00 | 0.01 | -0.01 | 1.22 | ||
| CRESY | CRESUD INC | $13.09 | 258,000 | 59.26% | 13.21 | 12.77 | 12.16 | 11.19 | 11.12 | 55.76 | 58.45 | 67.28 | 22.45 | 38.80 | 0.39 | 0.36 | 0.03 | 1.11 | ||
| SERV | SERVE ROBOTICS INC | $10.79 | 5,820,000 | 5.49% | 11.90 | 13.11 | 11.80 | 12.29 | 11.18 | 40.53 | 7.75 | 5.55 | 4.02 | 2.37 | -0.33 | 0.11 | -0.44 | 2.54 | ||
| SLRC | SLR INVESTMENT CORP | $14.72 | 337,000 | 31.64% | 15.03 | 15.18 | 15.45 | 15.31 | 15.80 | 36.50 | 23.90 | 23.33 | 14.00 | 15.79 | -0.15 | -0.12 | -0.04 | 0.59 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $52.67 | 82,500 | 55.66% | 54.53 | 58.58 | 61.42 | 60.24 | 57.76 | 33.86 | 18.18 | 11.57 | 34.94 | 21.00 | -3.25 | -2.43 | -0.82 | 1.66 | ||
| RR | RICHTECH ROBOTICS INC | $3.70 | 32,534,000 | 0.86% | 4.22 | 4.02 | 3.81 | 4.29 | 3.23 | 46.95 | 12.44 | 21.00 | 2.43 | 8.94 | 0.06 | 0.12 | -0.06 | 1.90 | ||
| MYE | MYERS INDUSTRIES INC | $21.16 | 155,000 | -22.11% | 20.58 | 20.14 | 19.27 | 18.06 | 16.12 | 69.94 | 89.20 | 84.10 | 65.45 | 48.05 | 0.48 | 0.42 | 0.05 | 0.89 | ||
| BFS | SAUL CENTERS INC | $32.41 | 71,000 | 51.06% | 31.60 | 31.82 | 31.43 | 31.13 | 32.32 | 59.81 | 67.74 | 51.71 | 63.27 | 48.79 | 0.09 | 0.07 | 0.02 | 0.76 | ||
| DJCO | DAILY JOURNAL CORP | $573.99 | 75,000 | 13.64% | 611.87 | 613.62 | 539.05 | 480.66 | 448.39 | 47.51 | 24.06 | 23.68 | 10.55 | 10.39 | 14.24 | 26.19 | -11.96 | 0.90 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.11 | 3,267,000 | -38.29% | 4.15 | 4.37 | 4.47 | 4.47 | 3.94 | 42.00 | 49.67 | 45.17 | 46.02 | 37.94 | -0.12 | -0.11 | -0.01 | 0.97 | ||
| NKTR | NEKTAR THERAPEUTICS | $38.86 | 494,000 | -16.41% | 37.12 | 37.98 | 46.32 | 51.98 | 35.70 | 46.00 | 74.04 | 51.16 | 100.00 | 84.70 | -2.30 | -3.01 | 0.71 | 1.77 | ||
| THFF | FIRST FINANCIAL CORP | $66.69 | 134,000 | 44.09% | 64.37 | 63.04 | 62.03 | 58.79 | 56.21 | 63.83 | 86.82 | 71.21 | 83.76 | 64.92 | 1.05 | 0.74 | 0.31 | 0.62 | ||
| OPFI | OPPFI INC | $9.15 | 915,000 | 49.75% | 9.73 | 9.92 | 10.21 | 10.30 | 10.90 | 30.81 | 16.95 | 18.28 | 26.27 | 22.62 | -0.24 | -0.18 | -0.06 | 1.27 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.54 | 1,383,000 | -7.92% | 20.49 | 18.78 | 17.25 | 18.10 | 19.21 | 61.69 | 79.19 | 76.70 | 64.39 | 80.49 | 1.22 | 1.02 | 0.20 | 0.78 | ||
| VEL | VELOCITY FINANCIAL INC | $20.28 | 152,000 | -31.53% | 20.08 | 19.48 | 19.38 | 18.89 | 18.36 | 58.30 | 72.75 | 74.09 | 82.50 | 87.55 | 0.32 | 0.22 | 0.10 | 0.72 | ||
| CTLP | CANTALOUPE INC | $10.68 | 2,689,000 | 86.87% | 10.76 | 10.78 | 10.68 | 10.65 | 10.29 | 44.19 | 29.16 | 31.94 | 13.97 | 14.74 | 0.02 | 0.03 | -0.02 | 1.17 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.08 | 1,577,000 | -30.71% | 14.72 | 16.86 | 14.67 | 15.04 | 16.72 | 38.57 | 4.82 | 3.55 | 1.86 | 0.73 | -0.60 | 0.14 | -0.74 | 2.27 | ||
| MPB | MID PENN BANCORP INC | $34.07 | 129,000 | 32.99% | 32.90 | 32.24 | 31.40 | 30.20 | 29.18 | 63.57 | 62.00 | 53.15 | 52.65 | 40.31 | 0.56 | 0.43 | 0.13 | 0.69 | ||
| SES | SES AI CORP | $2.15 | 7,208,000 | 45.26% | 2.23 | 2.20 | 2.06 | 2.14 | 1.57 | 49.97 | 9.95 | 17.60 | 8.56 | 12.60 | 0.02 | 0.05 | -0.03 | 1.43 | ||
| ERII | ENERGY RECOVERY INC | $14.81 | 381,000 | 11.08% | 14.59 | 14.42 | 14.27 | 14.96 | 14.25 | 57.05 | 76.28 | 76.62 | 83.18 | 87.50 | 0.14 | 0.07 | 0.07 | 1.13 | ||
| JBIO | JADE BIOSCIENCES INC | $17.03 | 245,000 | 14.49% | 16.08 | 15.05 | 14.55 | 11.88 | 13.16 | 63.44 | 83.10 | 74.17 | 49.24 | 42.98 | 0.57 | 0.46 | 0.11 | 1.08 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $60.39 | 235,000 | -18.40% | 61.55 | 64.56 | 58.46 | 59.13 | 54.25 | 45.14 | 7.40 | 5.59 | 3.23 | 1.95 | 0.08 | 1.19 | -1.12 | 1.32 | ||
| GROY | GOLD ROYALTY CORP | $4.55 | 4,010,000 | 1.47% | 4.68 | 4.69 | 4.31 | 3.99 | 3.18 | 50.39 | 17.66 | 19.95 | 9.77 | 7.15 | 0.08 | 0.15 | -0.07 | 0.85 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.21 | 987,000 | 4.89% | 12.26 | 11.51 | 11.04 | 9.14 | 8.52 | 68.25 | 82.47 | 72.90 | 70.03 | 52.04 | 0.58 | 0.45 | 0.13 | 1.30 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $6.01 | 647,000 | -2.27% | 5.99 | 5.93 | 5.83 | 5.62 | 5.43 | 56.43 | 62.17 | 69.80 | 35.65 | 57.65 | 0.06 | 0.06 | 0.00 | 1.02 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.79 | 2,353,000 | 10.83% | 5.05 | 4.71 | 3.98 | 2.88 | 1.86 | 57.53 | 51.77 | 54.78 | 8.46 | 8.30 | 0.32 | 0.38 | -0.05 | 0.69 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.02 | 94,000 | -29.85% | 7.41 | 7.55 | 7.43 | 6.97 | 5.59 | 43.04 | 36.67 | 32.89 | 45.29 | 32.90 | -0.08 | -0.01 | -0.07 | 0.47 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.11 | 184,000 | 14.29% | 18.08 | 17.85 | 17.55 | N/A | N/A | 44.59 | 35.91 | 44.82 | 22.83 | 43.35 | 0.03 | 0.10 | -0.06 | 0.74 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.65 | 2,387,000 | 17.53% | 1.68 | 1.75 | 1.78 | 2.04 | 2.21 | 43.92 | 14.36 | 9.67 | 22.04 | 11.53 | -0.05 | -0.03 | -0.02 | 1.46 | ||
| ANNX | ANNEXON INC | $6.48 | 1,436,000 | -8.65% | 6.57 | 6.19 | 5.33 | 4.17 | 3.21 | 59.22 | 51.41 | 56.46 | 8.73 | 7.70 | 0.38 | 0.44 | -0.06 | 1.10 | ||
| HTB | HOMETRUST BANCSHARES INC | $44.42 | 58,000 | 4.13% | 43.28 | 43.45 | 43.15 | 41.78 | 39.71 | 56.78 | 56.65 | 44.37 | 60.27 | 43.18 | 0.07 | 0.03 | 0.04 | 0.70 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.86 | 100,000 | 28.21% | 21.42 | 20.92 | 19.75 | 19.91 | 21.14 | 72.80 | 84.72 | 90.53 | 54.96 | 65.87 | 0.60 | 0.55 | 0.06 | 0.44 | ||
| PHR | PHREESIA INC | $12.78 | 3,308,000 | 202.93% | 14.62 | 15.67 | 17.07 | 20.02 | 23.44 | 19.05 | 2.50 | 2.63 | 0.00 | 0.00 | -1.09 | -0.83 | -0.26 | 1.62 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.40 | 610,000 | 41.53% | 18.85 | 18.83 | 17.40 | 19.96 | 23.19 | 48.86 | 17.47 | 19.11 | 0.29 | 0.10 | 0.21 | 0.35 | -0.14 | 1.49 | ||
| INNV | INNOVAGE HOLDING CORP | $5.66 | 185,000 | 54.17% | 5.76 | 5.68 | 5.49 | 5.29 | 4.51 | 50.69 | 42.71 | 44.34 | 22.76 | 20.17 | 0.06 | 0.09 | -0.03 | 1.19 | ||
| HIPO | HIPPO HOLDINGS INC | $30.21 | 123,000 | -27.65% | 30.62 | 30.74 | 30.97 | 33.24 | 30.25 | 43.79 | 16.10 | 20.15 | 22.25 | 23.70 | -0.25 | -0.21 | -0.03 | 1.43 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.78 | 2,498,000 | -75.72% | 15.89 | 14.90 | 14.40 | 13.98 | 13.41 | 92.04 | 97.36 | 94.63 | 99.91 | 99.84 | 1.09 | 0.40 | 0.69 | 0.92 | ||
| OMDA | OMADA HEALTH INC | $13.18 | 1,797,000 | 73.46% | 15.43 | 15.70 | 16.03 | 19.60 | N/A | 29.63 | 11.11 | 14.04 | 0.00 | 0.59 | -0.47 | -0.29 | -0.18 | 1.22 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.92 | 42,500 | -67.56% | 8.07 | 7.82 | 7.67 | 7.71 | 8.02 | 52.02 | 65.63 | 72.50 | 31.31 | 47.16 | 0.15 | 0.13 | 0.02 | 1.28 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.50 | 1,132,000 | 19.41% | 9.51 | 9.27 | 8.75 | 8.92 | 8.78 | 56.54 | 39.65 | 41.63 | 21.97 | 22.78 | 0.19 | 0.21 | -0.02 | 1.33 | ||
| DBVT | DBV TECHNOLOGIES SA | $22.50 | 609,000 | 146.56% | 22.90 | 20.52 | 18.45 | 15.80 | 12.65 | 57.83 | 59.54 | 63.68 | 33.11 | 40.71 | 1.29 | 1.30 | -0.01 | 0.45 | ||
| YDES | YD BIOPHARMA LTD | $10.85 | 55,000 | 103.70% | 11.83 | 11.81 | 11.91 | 13.85 | 12.98 | 40.96 | 29.02 | 34.79 | 36.72 | 41.08 | -0.18 | -0.09 | -0.09 | 0.04 | ||
| CBLL | CERIBELL INC | $20.48 | 363,000 | -33.88% | 21.34 | 21.99 | 20.59 | 16.41 | 15.97 | 43.40 | 12.58 | 9.61 | 5.02 | 2.84 | -0.03 | 0.36 | -0.40 | 1.53 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.87 | 112,000 | -32.93% | 30.22 | 30.49 | 30.17 | 30.86 | 32.51 | 46.12 | 28.55 | 25.55 | 28.17 | 24.60 | -0.01 | 0.07 | -0.08 | 0.86 | ||
| KE | KIMBALL ELECTRONICS INC | $31.06 | 153,000 | -11.56% | 30.34 | 30.01 | 29.38 | 29.38 | 24.77 | 57.25 | 65.28 | 58.54 | 53.40 | 44.21 | 0.39 | 0.32 | 0.07 | 1.05 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $41.59 | 206,000 | -14.88% | 42.38 | 41.17 | 38.28 | 37.05 | 32.91 | 56.40 | 53.28 | 57.15 | 15.06 | 20.17 | 1.15 | 1.28 | -0.13 | 0.84 | ||
| MCBS | METROCITY BANKSHARES INC | $29.51 | 91,000 | -17.27% | 28.00 | 27.52 | 27.33 | 27.15 | 27.87 | 65.55 | 85.39 | 64.92 | 88.63 | 63.29 | 0.39 | 0.19 | 0.20 | 0.91 | ||
| IBCP | INDEPENDENT BANK CORP | $36.32 | 129,000 | 9.32% | 35.19 | 34.17 | 33.75 | 32.46 | 32.22 | 66.39 | 84.55 | 72.90 | 90.55 | 76.67 | 0.67 | 0.45 | 0.22 | 0.81 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.16 | 139,000 | -37.67% | 1.32 | 1.36 | 1.36 | 1.60 | 1.83 | 31.36 | 4.48 | 6.09 | 0.00 | 1.18 | -0.05 | -0.02 | -0.03 | 0.31 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $14.33 | 1,996,000 | 15.84% | 15.82 | 16.79 | 15.69 | 16.15 | N/A | 40.22 | 15.43 | 10.48 | 14.40 | 7.25 | -0.48 | -0.04 | -0.45 | 1.93 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.90 | 4,551,000 | 59.46% | 1.97 | 1.98 | 2.01 | 1.99 | 1.85 | 42.32 | 44.00 | 45.83 | 46.79 | 49.08 | -0.03 | -0.02 | -0.01 | 1.60 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.06 | 214,000 | -32.92% | 5.47 | 5.60 | 5.70 | 5.88 | 5.73 | 28.42 | 16.42 | 20.08 | 0.00 | 7.69 | -0.12 | -0.06 | -0.06 | 0.77 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.07 | 248,000 | -2.75% | 36.49 | 36.26 | 36.36 | 35.18 | 33.56 | 61.00 | 72.92 | 49.32 | 75.76 | 51.47 | 0.19 | 0.06 | 0.13 | 0.64 | ||
| WRN | WESTERN COPPER & GOLD CORP | $3.70 | 3,621,000 | 64.59% | 3.70 | 3.50 | 2.95 | 2.49 | 1.87 | 57.94 | 26.69 | 37.83 | 15.38 | 18.70 | 0.21 | 0.25 | -0.05 | 0.97 | ||
| VALN | VALNEVA SE | $9.07 | 13,300 | 118.03% | 9.51 | 9.72 | 9.10 | 9.46 | 8.34 | 44.44 | 9.33 | 12.24 | 0.00 | 3.47 | 0.03 | 0.15 | -0.12 | 1.07 | ||
| MDXG | MIMEDX GROUP INC | $4.97 | 1,047,000 | -10.82% | 5.20 | 5.57 | 6.37 | 6.71 | 6.73 | 19.75 | 5.88 | 5.33 | 11.08 | 14.93 | -0.42 | -0.40 | -0.01 | 1.30 | ||
| WSR | WHITESTONE REIT | $14.39 | 168,000 | 7.69% | 14.21 | 14.12 | 13.74 | 13.13 | 12.85 | 61.62 | 76.59 | 61.55 | 76.93 | 56.78 | 0.16 | 0.16 | 0.00 | 0.67 | ||
| GDRX | GOODRX HOLDINGS INC | $2.16 | 4,054,000 | 100.49% | 2.40 | 2.59 | 2.68 | 3.25 | 3.83 | 22.90 | 5.74 | 9.28 | 6.31 | 10.73 | -0.15 | -0.11 | -0.04 | 1.72 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.84 | 76,000 | -10.59% | 43.21 | 43.35 | 43.07 | 42.21 | 40.78 | 48.78 | 41.17 | 33.54 | 33.61 | 25.11 | -0.22 | 0.03 | -0.25 | 0.59 | ||
| AMSF | AMERISAFE INC | $38.55 | 177,000 | -0.56% | 37.52 | 37.66 | 38.52 | 40.24 | 43.01 | 55.03 | 74.77 | 53.70 | 95.84 | 72.26 | -0.22 | -0.37 | 0.16 | 0.43 | ||
| SWIM | LATHAM GROUP INC | $6.24 | 415,000 | 37.42% | 6.53 | 6.52 | 6.62 | 6.99 | 6.78 | 41.70 | 16.14 | 19.30 | 3.21 | 6.16 | -0.06 | -0.02 | -0.04 | 1.88 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.85 | 431,000 | -36.34% | 8.16 | 8.19 | 7.87 | 7.22 | 5.53 | 45.56 | 18.51 | 19.73 | 11.53 | 15.64 | 0.01 | 0.11 | -0.10 | 0.89 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $64.64 | 59,300 | 3.49% | 62.45 | 61.49 | 60.12 | 56.62 | 55.56 | 63.83 | 71.09 | 57.04 | 76.55 | 54.86 | 0.98 | 0.75 | 0.22 | 0.78 | ||
| BALY | BALLY's CORP | $14.72 | 66,400 | -34.90% | 15.69 | 16.13 | 16.57 | 15.50 | 13.02 | 36.36 | 15.94 | 16.93 | 9.38 | 8.32 | -0.44 | -0.28 | -0.17 | 1.40 | ||
| ADAM | ADAMAS TRUST INC | $8.00 | 603,000 | 8.65% | 8.25 | 8.10 | 7.65 | 7.32 | 7.00 | 51.04 | 23.90 | 41.13 | 1.11 | 6.26 | 0.17 | 0.23 | -0.06 | 1.01 | ||
| SMBK | SMARTFINANCIAL INC | $42.39 | 134,000 | 54.02% | 40.24 | 39.25 | 38.23 | 36.89 | 35.20 | 69.56 | 71.39 | 55.50 | 57.82 | 37.40 | 0.87 | 0.62 | 0.25 | 0.74 | ||
| DC | DAKOTA GOLD CORP | $6.37 | 1,135,000 | -27.24% | 6.52 | 6.28 | 5.71 | 5.10 | 4.37 | 53.47 | 21.06 | 34.08 | 8.77 | 12.65 | 0.19 | 0.26 | -0.07 | 0.77 | ||
| SG | SWEETGREEN INC | $6.09 | 4,776,000 | 38.47% | 6.52 | 7.09 | 6.91 | 7.14 | 10.26 | 33.92 | 9.68 | 8.23 | 0.32 | 0.29 | -0.25 | -0.09 | -0.16 | 1.90 | ||
| LDI | LOANDEPOT INC | $2.16 | 4,717,000 | 71.97% | 2.43 | 2.55 | 2.51 | 2.86 | 2.21 | 39.22 | 5.62 | 4.96 | 0.42 | 0.28 | -0.07 | -0.01 | -0.06 | 1.25 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $5.94 | 57,000 | -48.65% | 6.02 | 7.95 | 12.82 | 12.40 | 9.59 | 33.99 | 15.43 | 10.68 | 98.39 | 75.42 | -2.14 | -2.20 | 0.06 | 0.12 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $14.35 | 773,000 | -36.17% | 16.36 | 18.67 | 21.05 | N/A | N/A | 21.92 | 8.80 | 6.30 | 12.84 | 7.28 | -1.94 | -1.55 | -0.38 | 2.09 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.13 | 1,544,000 | -2.83% | 30.43 | 31.19 | 28.69 | 33.80 | 45.36 | 56.56 | 36.35 | 23.69 | 28.56 | 17.54 | 0.48 | 0.60 | -0.12 | 1.00 | ||
| KURA | KURA ONCOLOGY INC | $8.23 | 1,188,000 | 20.49% | 8.44 | 8.83 | 10.08 | 9.86 | 8.16 | 36.65 | 13.24 | 10.63 | 39.02 | 30.50 | -0.53 | -0.52 | -0.01 | 1.07 | ||
| BIOA | BIOAGE LABS INC | $19.91 | 383,000 | -47.17% | 19.33 | 18.80 | 14.50 | 10.41 | 7.38 | 61.12 | 41.03 | 47.04 | 12.61 | 10.16 | 1.54 | 1.78 | -0.24 | 0.87 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.30 | 689,000 | 11.31% | 8.00 | 8.25 | 7.85 | 6.89 | 6.75 | 38.95 | 16.05 | 18.37 | 19.81 | 17.07 | -0.08 | 0.07 | -0.14 | 0.30 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.26 | 287,000 | -37.47% | 27.27 | 27.39 | 27.82 | 25.96 | 26.73 | 48.18 | 20.76 | 16.71 | 13.28 | 6.71 | -0.11 | -0.05 | -0.06 | 1.19 | ||
| TH | TARGET HOSPITALITY CORP | $7.15 | 377,000 | 1.62% | 7.14 | 7.56 | 7.88 | 7.76 | 7.66 | 38.94 | 20.66 | 13.27 | 39.47 | 22.11 | -0.29 | -0.23 | -0.06 | 0.60 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.09 | 584,000 | -27.63% | 9.11 | 9.07 | 9.02 | 8.94 | 8.58 | 51.28 | 51.68 | 62.64 | 22.12 | 45.85 | 0.04 | 0.04 | 0.00 | 1.03 | ||
| GAU | GALIANO GOLD INC | $2.73 | 4,921,000 | 93.28% | 2.96 | 2.87 | 2.61 | 2.54 | 2.05 | 46.97 | 12.45 | 33.79 | 4.79 | 30.87 | 0.07 | 0.11 | -0.04 | 0.74 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.38 | 54,824,000 | 10.30% | 1.47 | 1.53 | 1.81 | 2.27 | 2.63 | 32.91 | 9.95 | 7.79 | 15.79 | 16.75 | -0.11 | -0.11 | 0.00 | 1.73 | ||
| KODK | EASTMAN KODAK CO | $7.34 | 612,000 | 11.48% | 7.41 | 7.53 | 8.02 | 7.33 | 6.75 | 42.39 | 44.67 | 45.76 | 73.40 | 77.33 | -0.20 | -0.20 | 0.01 | 1.70 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.31 | 93,000 | 4.49% | 9.31 | 9.34 | 9.20 | 9.57 | 10.00 | 51.18 | 37.74 | 28.79 | 39.91 | 25.22 | 0.01 | 0.02 | -0.02 | 0.27 | ||
| DSP | VIANT TECHNOLOGY INC | $11.32 | 347,000 | 100.58% | 12.40 | 12.08 | 11.65 | 10.32 | 11.64 | 42.41 | 35.47 | 49.01 | 11.78 | 27.66 | 0.15 | 0.26 | -0.11 | 1.49 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.65 | 148,000 | -66.29% | 4.62 | 5.13 | 5.57 | 6.37 | N/A | 26.57 | 11.63 | 6.92 | 1.33 | 1.33 | -0.50 | -0.32 | -0.17 | 0.15 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.57 | 86,000 | 11.69% | 35.41 | 34.40 | 34.03 | 33.99 | 36.16 | 71.14 | 95.48 | 81.37 | 98.06 | 80.34 | 0.82 | 0.37 | 0.45 | 0.72 | ||
| MATV | MATIV HOLDINGS INC | $12.91 | 188,000 | 3.30% | 12.56 | 12.68 | 12.49 | 11.99 | 9.81 | 55.38 | 42.72 | 31.24 | 36.04 | 19.24 | 0.01 | 0.04 | -0.03 | 1.22 | ||
| WYFI | WHITEFIBER INC | $18.45 | 1,293,000 | 61.02% | 20.39 | 19.44 | 18.46 | 23.38 | N/A | 45.86 | 23.81 | 42.95 | 0.00 | 32.11 | 0.44 | 0.48 | -0.04 | 3.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.