| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.50 | 1.35% | -0.82% | -3.11% | -8.03% | -11.76% | -27.08% | -21.33% | -29.39% | 144.76% | $48.31 | $29.99 | 34.80% | 5.04% | 0.87 | 265,000 | 115.45% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.58 | 2.60% | -2.38% | -3.02% | 0.65% | 21.48% | 1.61% | 34.03% | 105.99% | 42.62% | $33.25 | $23.16 | 11.04% | 27.72% | 0.88 | 124,000 | -0.80% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.95 | 0.50% | 1.38% | 21.30% | 89.02% | 130.20% | 183.54% | 179.00% | 179.00% | 284.30% | $14.65 | $4.83 | 4.78% | 189.12% | 1.04 | 658,000 | -19.66% |
| UFCS | UNITED FIRE GROUP INC | $31.29 | 2.79% | 0.97% | -1.67% | 11.55% | 16.54% | 58.19% | -1.23% | 48.22% | -9.23% | $32.58 | $19.33 | 3.96% | 61.87% | 0.67 | 109,000 | -6.84% |
| AMTB | AMERANT BANCORP INC | $19.05 | 2.64% | 1.01% | -8.85% | -4.85% | 6.13% | -6.75% | -27.59% | 86.95% | N/A | $26.24 | $16.21 | 27.39% | 17.52% | 0.99 | 141,000 | 6.02% |
| VIR | VIR BIOTECHNOLOGY INC | $5.72 | -2.39% | 1.06% | 19.42% | 4.00% | 2.69% | -25.42% | -72.33% | -86.08% | N/A | $14.45 | $4.16 | 60.42% | 37.67% | 1.24 | 633,000 | -19.16% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.05 | 0.99% | 2.50% | -4.21% | 19.19% | 39.46% | -19.61% | -18.97% | N/A | N/A | $3.00 | $1.32 | 31.55% | 55.30% | 1.58 | 952,000 | -9.59% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $60.46 | -1.24% | 4.13% | -20.29% | 17.86% | 65.19% | 68.98% | 332.17% | 1,771.83% | 245.29% | $75.85 | $32.55 | 20.29% | 85.75% | 1.16 | 264,000 | -40.67% |
| NRDS | NERDWALLET INC | $10.65 | 1.33% | 1.82% | -3.71% | 0.38% | 28.16% | -11.03% | 3.60% | N/A | N/A | $16.45 | $7.55 | 35.25% | 41.06% | 1.33 | 936,000 | 77.61% |
| NGL | NGL ENERGY PARTNERS LP | $6.20 | 0.32% | 1.47% | 7.83% | 45.20% | 98.72% | 37.78% | 396.00% | 42.86% | -70.08% | $7.15 | $2.64 | 13.29% | 134.85% | 0.83 | 479,000 | 110.09% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.69 | 7.93% | 6.65% | 13.49% | 0.10% | 4.81% | -48.52% | -81.39% | -67.12% | -30.27% | $43.08 | $14.87 | 51.97% | 39.14% | 0.77 | 1,087,000 | 46.30% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $110.75 | 0.81% | -4.53% | -3.22% | 4.78% | 30.46% | 54.44% | 72.16% | 33.98% | 26.20% | $120.49 | $71.59 | 8.08% | 54.70% | 0.62 | 87,000 | 6.10% |
| GERN | GERON CORP | $1.24 | -2.36% | -3.88% | -2.36% | -7.46% | -6.06% | -70.05% | -43.64% | -39.51% | -58.94% | $4.50 | $1.09 | 72.44% | 13.76% | 1.14 | 9,332,000 | -22.75% |
| EMBC | EMBECTA CORP | $13.53 | 1.35% | -1.81% | -10.28% | 30.47% | 13.70% | 3.36% | -52.97% | N/A | N/A | $21.48 | $9.20 | 37.01% | 47.07% | 0.95 | 313,000 | 3.64% |
| SLRC | SLR INVESTMENT CORP | $14.49 | 1.19% | -1.02% | -8.98% | -11.48% | -2.42% | -3.91% | 10.44% | -12.02% | -12.92% | $17.94 | $13.64 | 19.23% | 6.23% | 0.60 | 271,000 | -38.55% |
| TREE | LENDINGTREE INC | $57.95 | 5.98% | -1.85% | -21.41% | 50.01% | 34.72% | -4.66% | 167.42% | -82.72% | -37.45% | $77.35 | $33.50 | 25.08% | 72.99% | 1.87 | 294,000 | -14.29% |
| VTEX | VTEX | $4.33 | 2.61% | -4.20% | 4.59% | -29.94% | -11.81% | -38.23% | 18.31% | N/A | N/A | $7.07 | $3.92 | 38.76% | 10.60% | 1.48 | 1,553,000 | 48.90% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.68 | 4.21% | -15.55% | -3.19% | 23.13% | -73.80% | -52.10% | -97.35% | N/A | N/A | $112.50 | $4.55 | 94.06% | 46.81% | -0.20 | 27,400 | -16.97% |
| INNV | INNOVAGE HOLDING CORP | $5.80 | 4.50% | 11.32% | 16.47% | 34.57% | 104.95% | -2.36% | 23.14% | N/A | N/A | $6.69 | $2.60 | 13.30% | 123.08% | 1.25 | 154,000 | 94.94% |
| PRME | PRIME MEDICINE INC | $5.99 | 6.02% | 2.04% | 49.38% | 24.66% | 350.38% | 60.59% | N/A | N/A | N/A | $6.94 | $1.11 | 13.69% | 439.64% | 1.93 | 4,355,000 | 41.81% |
| ARQQ | ARQIT QUANTUM INC | $58.16 | -0.19% | 5.31% | 75.39% | 59.17% | 288.25% | 1,332.51% | -50.18% | N/A | N/A | $62.00 | $4.82 | 6.19% | 1,107.89% | 1.30 | 882,000 | -27.76% |
| UTL | UNITIL CORP | $47.90 | 0.93% | 1.08% | 3.43% | -7.80% | -17.34% | -18.51% | 1.53% | 18.92% | 25.89% | $61.51 | $44.61 | 22.13% | 7.38% | 0.40 | 61,000 | -12.86% |
| CTLP | CANTALOUPE INC | $10.62 | 0.28% | 0.00% | -1.94% | -3.63% | 38.64% | 18.79% | 231.88% | 27.95% | 300.75% | $11.36 | $7.01 | 6.51% | 51.50% | 1.15 | 332,000 | -37.59% |
| SSYS | STRATASYS LTD | $10.86 | -0.09% | -5.97% | 10.03% | -2.78% | 15.29% | 49.90% | -16.97% | -25.41% | -64.64% | $12.88 | $6.92 | 15.68% | 56.94% | 1.41 | 684,000 | 17.93% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.54 | 3.75% | 3.36% | 20.43% | 29.14% | 174.26% | 354.10% | 909.11% | 408.26% | 379.65% | $5.64 | $0.85 | 1.77% | 551.00% | 1.09 | 7,621,000 | 88.97% |
| DCBO | DOCEBO INC | $26.82 | -0.41% | -1.65% | -12.41% | -7.33% | -9.45% | -40.08% | 2.17% | N/A | N/A | $53.86 | $25.50 | 50.20% | 5.18% | 1.57 | 72,600 | 34.44% |
| POET | POET TECHNOLOGIES INC | $9.05 | 7.35% | 14.85% | 75.90% | 21.64% | 133.25% | 141.33% | 275.52% | 115.48% | 23.97% | $9.41 | $3.09 | 3.83% | 192.88% | 1.21 | 20,249,000 | 10.49% |
| GYRE | GYRE THERAPEUTICS INC | $8.01 | -4.53% | 10.18% | 1.39% | 5.26% | 3.76% | -39.96% | -11.24% | -89.75% | -99.34% | $19.00 | $6.11 | 57.84% | 31.10% | 1.26 | 68,000 | -25.27% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.22 | 0.54% | 5.75% | 11.53% | 19.36% | 17.86% | 10.43% | 10.98% | N/A | N/A | $11.50 | $8.66 | 2.43% | 29.56% | 0.87 | 113,000 | 14.14% |
| HBT | HBT FINANCIAL INC | $24.45 | 3.08% | -0.20% | -4.04% | -6.86% | 12.00% | 10.18% | 29.98% | 100.74% | N/A | $27.02 | $19.46 | 9.51% | 25.64% | 0.69 | 31,700 | 21.92% |
| URGN | UROGEN PHARMA LTD | $16.65 | -0.66% | -1.13% | -7.81% | 14.91% | 57.08% | 35.81% | 44.78% | -26.36% | N/A | $21.71 | $3.42 | 23.31% | 386.84% | 0.91 | 1,105,000 | -18.81% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.12 | -0.93% | -2.75% | -6.61% | 5.47% | -37.83% | -78.30% | -76.05% | -93.87% | -64.73% | $12.51 | $1.64 | 83.05% | 29.35% | 1.51 | 10,398,000 | 29.60% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.28 | -0.35% | -3.34% | -7.77% | 2.27% | 26.46% | -1.57% | 52.23% | 7.33% | 101.79% | $12.89 | $7.51 | 12.49% | 50.20% | 1.02 | 339,000 | -10.55% |
| URG | UR-ENERGY INC | $2.10 | 3.45% | 13.51% | 35.48% | 77.97% | 217.22% | 76.47% | 87.50% | 356.52% | 244.26% | $2.20 | $0.55 | 4.55% | 280.43% | 1.54 | 25,008,000 | 51.49% |
| KRUS | KURA SUSHI USA INC | $63.34 | 9.81% | 7.45% | -21.06% | -16.54% | 22.00% | -24.59% | -8.02% | 338.34% | N/A | $110.66 | $40.03 | 42.76% | 58.23% | 1.79 | 312,000 | 66.84% |
| HSTM | HEALTHSTREAM INC | $25.83 | 1.73% | -3.94% | -10.93% | -4.69% | -20.23% | -8.76% | 17.84% | 22.71% | 17.89% | $34.24 | $25.00 | 24.56% | 3.32% | 0.58 | 248,000 | 69.86% |
| KOS | KOSMOS ENERGY LTD | $1.60 | -3.03% | -12.57% | -5.33% | -21.95% | -3.03% | -62.53% | -71.88% | 42.86% | -77.50% | $4.34 | $1.39 | 63.13% | 15.52% | 1.42 | 6,588,000 | -32.89% |
| RZLT | REZOLUTE INC | $8.42 | 4.34% | -3.88% | 12.72% | 58.27% | 227.63% | 76.15% | 281.00% | N/A | N/A | $9.72 | $2.22 | 13.40% | 280.14% | 0.71 | 1,211,000 | -34.86% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.05 | 0.60% | -0.59% | -4.52% | -3.37% | -10.73% | -8.57% | 5.36% | 28.12% | -21.37% | $25.73 | $19.50 | 22.08% | 2.82% | 0.43 | 27,000 | 27.36% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $52.66 | 7.89% | 37.75% | 76.71% | 192.23% | 202.30% | 256.05% | 901.14% | 1,113.36% | 6,169.05% | $54.70 | $9.67 | 3.73% | 444.68% | 0.45 | 1,368,000 | -7.57% |
| ECX | ECARX HOLDINGS INC | $2.26 | 8.13% | 7.11% | 24.18% | 0.89% | 109.26% | 27.68% | -77.31% | N/A | N/A | $3.25 | $0.76 | 30.46% | 198.55% | 0.40 | 4,135,000 | 536.15% |
| CDNA | CAREDX INC | $14.35 | -1.24% | -2.18% | 2.35% | -28.32% | -24.07% | -54.17% | -12.77% | -72.09% | 217.48% | $26.85 | $10.96 | 46.55% | 30.93% | 1.63 | 816,000 | -13.01% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $49.92 | -1.75% | -17.35% | 90.10% | 268.41% | 302.58% | 223.95% | -89.92% | N/A | N/A | $94.06 | $7.71 | 46.93% | 547.72% | 0.44 | 748,000 | -28.90% |
| RGR | STURM RUGER & CO INC | $47.13 | 1.70% | 4.11% | 24.58% | 31.76% | 21.28% | 14.01% | -10.01% | -27.92% | -19.03% | $47.28 | $31.64 | 0.32% | 48.96% | 0.48 | 130,000 | -14.47% |
| MAX | MEDIAALPHA INC | $11.21 | 6.97% | 0.00% | -11.94% | 7.38% | 49.47% | -40.72% | 15.57% | N/A | N/A | $20.91 | $7.33 | 46.39% | 52.93% | 1.28 | 469,000 | 12.20% |
| AGRO | ADECOAGRO SA | $7.60 | -1.04% | -2.94% | -6.40% | -20.08% | -33.33% | -31.10% | -6.86% | 52.00% | -14.61% | $11.86 | $7.54 | 35.92% | 0.80% | 0.62 | 433,000 | 108.17% |
| RWT | REDWOOD TRUST INC | $5.71 | 1.42% | -0.70% | -7.00% | -4.83% | 9.18% | -24.47% | -6.39% | -28.27% | -58.62% | $7.90 | $4.68 | 27.72% | 22.01% | 1.05 | 556,000 | -0.36% |
| EVER | EVERQUOTE INC | $20.77 | 3.08% | -6.57% | -14.46% | -15.53% | 1.27% | 6.40% | 247.91% | -47.68% | N/A | $30.03 | $16.63 | 30.84% | 24.89% | 1.26 | 450,000 | -10.00% |
| NEXA | NEXA RESOURCES SA | $5.72 | 2.14% | 11.94% | 13.04% | 14.40% | -5.77% | -24.84% | 7.32% | -2.89% | N/A | $9.61 | $4.44 | 40.48% | 28.89% | 0.95 | 174,000 | -50.57% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.80 | 2.03% | -10.07% | -3.19% | -23.39% | -0.28% | 62.57% | -17.03% | 102.65% | 51.64% | $14.44 | $5.22 | 39.10% | 68.49% | 1.70 | 1,112,000 | -51.50% |
| MBWM | MERCANTILE BANK CORP | $46.26 | 2.62% | 2.03% | -2.51% | -6.43% | 19.29% | 6.59% | 43.89% | 128.44% | 125.99% | $52.98 | $37.76 | 12.68% | 22.51% | 0.83 | 68,000 | -12.82% |
| LQDT | LIQUIDITY SERVICES INC | $24.06 | -0.99% | -4.68% | -12.86% | -0.41% | -18.94% | 6.46% | 49.81% | 136.35% | 196.67% | $39.72 | $21.23 | 39.43% | 13.33% | 0.99 | 200,000 | -30.80% |
| INR | INFINITY NATURAL RESOURCES INC | $12.33 | -4.49% | -8.80% | -9.14% | -19.41% | -19.04% | N/A | N/A | N/A | N/A | $23.00 | $12.23 | 46.39% | 0.82% | 1.05 | 694,000 | 62.15% |
| HOV | HOVNANIAN ENTERPRISES INC | $127.11 | 6.25% | 4.89% | -15.11% | 8.61% | 34.91% | -35.21% | 253.18% | 265.78% | 140.97% | $212.77 | $81.15 | 40.26% | 56.64% | 1.81 | 107,000 | 15.05% |
| HAFC | HANMI FINANCIAL CORP | $24.84 | 3.07% | -0.20% | -0.16% | -5.34% | 19.54% | 23.83% | -0.76% | 190.19% | -1.55% | $27.59 | $19.25 | 9.97% | 29.04% | 0.94 | 111,000 | 32.14% |
| BFS | SAUL CENTERS INC | $30.60 | 0.62% | -0.81% | -5.00% | -12.97% | -8.36% | -24.63% | -17.83% | 10.79% | -42.49% | $42.39 | $30.11 | 27.81% | 1.63% | 0.82 | 101,000 | 22.42% |
| TYRA | TYRA BIOSCIENCES INC | $13.92 | -3.06% | 4.11% | 13.08% | 27.59% | 65.12% | -36.78% | 106.84% | N/A | N/A | $29.60 | $6.42 | 52.97% | 116.82% | 1.41 | 125,000 | -35.23% |
| SMWB | SIMILARWEB LTD | $8.73 | 2.11% | -1.80% | -12.61% | 4.93% | 26.89% | -2.57% | 43.35% | N/A | N/A | $17.64 | $6.36 | 50.51% | 37.26% | 1.37 | 258,000 | 81.69% |
| CLPT | CLEARPOINT NEURO INC | $26.03 | -0.91% | -1.36% | 148.62% | 119.66% | 125.56% | 109.75% | 170.02% | 313.17% | 18.32% | $30.10 | $9.76 | 13.52% | 166.70% | 1.80 | 768,000 | -15.04% |
| RYI | RYERSON HOLDING CORP | $22.98 | 1.68% | -1.08% | -0.73% | -1.84% | 6.00% | 7.38% | -20.54% | 213.93% | 264.76% | $27.41 | $17.18 | 16.16% | 33.74% | 1.37 | 188,000 | 7.43% |
| TH | TARGET HOSPITALITY CORP | $7.43 | -0.13% | -3.26% | -14.79% | -5.35% | 12.24% | -3.00% | -39.98% | 509.02% | N/A | $11.10 | $4.00 | 33.06% | 85.75% | 0.69 | 390,000 | -2.26% |
| GOTU | GAOTU TECHEDU INC | $3.03 | 0.66% | -3.50% | -15.83% | -15.60% | 9.78% | -14.16% | 188.57% | -97.27% | N/A | $4.56 | $1.87 | 33.55% | 62.03% | 0.95 | 479,000 | 7.88% |
| RDVT | RED VIOLET INC | $52.79 | 0.13% | 3.88% | 6.95% | 13.45% | 42.79% | 98.31% | 222.78% | 135.56% | N/A | $54.19 | $28.14 | 2.58% | 87.60% | 1.10 | 71,600 | 40.39% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.44 | 1.05% | -0.30% | -2.75% | -11.52% | 4.43% | 5.33% | -22.45% | -70.58% | -37.43% | $16.28 | $9.77 | 17.44% | 37.56% | 0.73 | 250,000 | 11.61% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.74 | -0.09% | 2.87% | 34.25% | 122.36% | 164.53% | -8.44% | 275.52% | N/A | N/A | $13.51 | $2.86 | 20.50% | 275.52% | 1.33 | 1,218,000 | 103.00% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.96 | 1.34% | 2.55% | 2.14% | -6.00% | 10.72% | 37.55% | 65.74% | 167.25% | 70.79% | $45.43 | $26.46 | 18.64% | 39.68% | 0.67 | 68,400 | -11.17% |
| QD | QUDIAN INC | $4.52 | 3.43% | -1.95% | 3.67% | 30.64% | 74.52% | 114.22% | 413.64% | 247.69% | N/A | $5.08 | $2.04 | 11.02% | 121.57% | 1.19 | 291,000 | -24.02% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.63 | 0.33% | 2.50% | 1.94% | 37.43% | 95.82% | 90.82% | 192.99% | N/A | N/A | $44.25 | $17.90 | 3.66% | 138.16% | 0.69 | 67,400 | -30.52% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.79 | 0.36% | -5.42% | -4.45% | -29.72% | 52.46% | 111.36% | 865.40% | -22.07% | -71.79% | $4.08 | $1.30 | 31.60% | 114.62% | 1.49 | 1,653,000 | -31.15% |
| RSKD | RISKIFIED LTD | $4.67 | 0.65% | 1.52% | 2.41% | -8.25% | 5.90% | 0.86% | 13.90% | N/A | N/A | $6.00 | $3.94 | 22.10% | 18.53% | 1.32 | 328,000 | 7.89% |
| GPRE | GREEN PLAINS INC | $11.16 | 12.05% | 11.60% | 12.96% | 40.91% | 189.12% | -8.52% | -59.67% | -33.13% | -46.35% | $14.04 | $3.14 | 20.49% | 255.41% | 1.33 | 2,993,000 | 125.04% |
| OPY | OPPENHEIMER HOLDINGS INC | $69.41 | 1.34% | -2.02% | -11.93% | 4.14% | 24.48% | 43.91% | 136.41% | 177.31% | 304.96% | $79.99 | $47.97 | 13.23% | 44.71% | 0.84 | 30,300 | -46.84% |
| AXGN | AXOGEN INC | $15.87 | 1.80% | -6.09% | -3.05% | 32.03% | -1.18% | 11.37% | 41.19% | 17.43% | 256.63% | $21.00 | $9.22 | 24.43% | 72.13% | 1.28 | 407,000 | -21.43% |
| LWLG | LIGHTWAVE LOGIC INC | $5.64 | 3.68% | 21.55% | 79.62% | 283.67% | 485.06% | 93.81% | -12.56% | 754.55% | 662.16% | $6.13 | $0.79 | 7.99% | 613.92% | 1.86 | 2,879,000 | 59.24% |
| PDS | PRECISION DRILLING CORP | $54.43 | -0.42% | -5.60% | -5.67% | 9.34% | 30.03% | -13.11% | -2.42% | 285.92% | -44.23% | $67.35 | $36.20 | 19.18% | 50.36% | 1.17 | 73,500 | 26.72% |
| PSFE | PAYSAFE LTD | $12.39 | 2.99% | -2.36% | -11.18% | -6.84% | -16.34% | -43.66% | -21.78% | -89.93% | N/A | $26.25 | $10.63 | 52.80% | 16.56% | 1.90 | 253,000 | 2.02% |
| PSNL | PERSONALIS INC | $8.22 | -0.12% | 8.59% | 38.62% | 27.05% | 153.70% | 79.87% | 239.67% | -68.80% | N/A | $8.85 | $2.83 | 7.12% | 190.87% | 2.19 | 727,000 | -16.34% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.65 | -0.19% | -1.57% | -5.06% | -7.07% | -8.02% | -8.02% | -8.79% | 3.87% | 12.53% | $25.04 | $20.52 | 17.53% | 0.63% | 0.44 | 33,000 | -3.79% |
| AIOT | POWERFLEET INC | $5.45 | 6.03% | 2.64% | 3.61% | 27.34% | 14.02% | 4.21% | 83.50% | -14.44% | 69.25% | $8.71 | $3.70 | 37.43% | 47.30% | 1.21 | 1,561,000 | -5.91% |
| CCNE | CNB FINANCIAL CORP | $24.65 | 3.31% | 1.40% | -4.12% | 1.52% | 17.72% | 2.49% | -0.20% | 53.11% | 33.53% | $29.29 | $19.32 | 15.84% | 27.59% | 0.80 | 96,000 | -29.41% |
| SXC | SUNCOKE ENERGY INC | $8.58 | -0.12% | 1.78% | 8.61% | -0.35% | -4.56% | -2.17% | 36.19% | 120.57% | 34.48% | $12.82 | $7.18 | 33.07% | 19.50% | 0.93 | 803,000 | -29.13% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.55 | 3.52% | -0.28% | -2.23% | 2.41% | 28.90% | 22.41% | 22.20% | 106.45% | 183.29% | $44.69 | $32.38 | 4.79% | 31.41% | 0.62 | 58,700 | 45.66% |
| MYGN | MYRIAD GENETICS INC | $7.80 | -0.51% | 3.59% | 6.70% | 49.43% | -3.47% | -68.92% | -58.27% | -35.86% | -79.66% | $24.43 | $3.76 | 68.07% | 107.45% | 1.37 | 964,000 | 8.19% |
| NBBK | NB BANCORP INC | $17.84 | 3.42% | -0.06% | -4.09% | -7.37% | 11.99% | -2.35% | N/A | N/A | N/A | $21.05 | $15.09 | 15.25% | 18.19% | 0.73 | 160,000 | 0.00% |
| GAU | GALIANO GOLD INC | $2.80 | -0.71% | 9.38% | 9.80% | 100.00% | 104.38% | 94.44% | 495.74% | 97.18% | 56.42% | $2.92 | $1.00 | 4.11% | 180.00% | 0.73 | 2,118,000 | 1.97% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.05 | -1.95% | -4.86% | -1.81% | 1.73% | -2.35% | -50.70% | -66.24% | N/A | N/A | $16.76 | $5.64 | 57.94% | 25.11% | 0.76 | 826,000 | -5.06% |
| CMCL | CALEDONIA MINING CORP PLC | $37.39 | 6.40% | 2.30% | 16.01% | 78.99% | 188.28% | 134.71% | 284.67% | 91.06% | N/A | $38.75 | $8.81 | 3.51% | 324.65% | 0.55 | 318,000 | -18.04% |
| IIIN | INSTEEL INDUSTRIES INC | $37.12 | 1.89% | -2.70% | -3.96% | -5.88% | 36.67% | 25.28% | 35.57% | 82.86% | 107.49% | $41.64 | $22.49 | 10.85% | 65.05% | 1.03 | 177,000 | 51.28% |
| TXO | TXO PARTNERS LP | $13.12 | -0.98% | -8.51% | -4.65% | -13.40% | -19.90% | -32.54% | N/A | N/A | N/A | $20.70 | $13.06 | 36.62% | 0.46% | 0.42 | 215,000 | -21.53% |
| PMI | PICARD MEDICAL INC | $9.75 | 0.00% | 1.88% | 28.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $4.19 | 6.70% | 132.70% | 0.44 | 642,000 | -6.82% |
| HOND | HCM II ACQUISITION CORP | $24.98 | 18.95% | 43.65% | 103.01% | 124.24% | 132.59% | 150.55% | N/A | N/A | N/A | $25.99 | $9.96 | 3.89% | 150.80% | 0.04 | 4,404,000 | 54.85% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $84.05 | 13.83% | 5.12% | 25.92% | 139.80% | 220.31% | N/A | N/A | N/A | N/A | $89.01 | $24.22 | 5.57% | 247.03% | 0.77 | 92,000 | 67.27% |
| JBSS | SANFILIPPO JOHN B & SON INC | $61.47 | 0.49% | -1.96% | -2.91% | -8.12% | -9.93% | -35.07% | -19.81% | -18.70% | 21.70% | $97.47 | $58.47 | 36.93% | 5.13% | 0.39 | 61,000 | -7.58% |
| SCHL | SCHOLASTIC CORP | $28.46 | 1.53% | -1.08% | 5.13% | 31.39% | 76.77% | 6.55% | -11.45% | 32.06% | -29.06% | $29.59 | $15.77 | 3.82% | 80.47% | 0.63 | 277,000 | -2.12% |
| CRMD | CORMEDIX INC | $10.54 | -0.38% | -4.96% | -16.68% | -7.22% | 47.83% | 4.77% | 257.29% | 79.56% | -6.31% | $17.43 | $5.60 | 39.53% | 88.21% | 1.05 | 1,504,000 | -20.38% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $4.69 | -7.50% | 51.78% | 118.14% | 163.48% | 184.24% | 191.30% | -12.01% | N/A | N/A | $6.06 | $1.22 | 22.61% | 284.43% | 0.99 | 6,065,000 | -11.06% |
| MTUS | METALLUS INC | $16.99 | 2.16% | 2.23% | 0.12% | 5.33% | 34.20% | 15.81% | 14.72% | 354.28% | 19.40% | $18.17 | $10.78 | 6.49% | 57.61% | 1.47 | 248,000 | -2.75% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.00 | 2.19% | 1.12% | -5.08% | -5.79% | 6.10% | -6.60% | 24.00% | 64.22% | 4.79% | $32.61 | $24.55 | 14.14% | 14.05% | 0.96 | 229,000 | 33.14% |
| YSG | YATSEN HOLDING LTD | $7.58 | -1.04% | -2.32% | -24.73% | -21.45% | 105.98% | 111.73% | 43.02% | N/A | N/A | $11.57 | $3.01 | 34.49% | 151.83% | 1.09 | 134,000 | -60.00% |
| SABR | SABRE CORP | $1.80 | 0.00% | -0.55% | -6.25% | -43.22% | -15.09% | -46.11% | -66.73% | -72.31% | -93.68% | $4.63 | $1.69 | 61.12% | 6.51% | 1.98 | 3,906,000 | -6.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.