| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACT | ARES ACQUISITION CORP II | $11.40 | 0.09% | -0.09% | 0.71% | 1.24% | 3.26% | 6.24% | N/A | N/A | N/A | $11.62 | $10.74 | 1.89% | 6.15% | -0.00 | 33,600 | -85.00% |
| PRO | PROS HOLDINGS INC | $14.65 | 0.48% | -1.61% | -11.27% | -13.16% | -46.51% | -27.04% | -45.11% | -59.10% | -30.80% | $29.84 | $13.61 | 50.90% | 7.64% | 1.52 | 860,000 | 11.11% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.23 | 1.59% | 5.36% | 2.81% | 67.70% | 63.16% | 11.68% | -3.49% | 51.15% | -74.74% | $13.99 | $3.91 | 26.85% | 161.64% | 1.15 | 451,000 | -42.55% |
| LUXE | LUXEXPERIENCE BV | $8.04 | 1.26% | 6.07% | 9.39% | 2.29% | -19.60% | 121.49% | -47.11% | N/A | N/A | $12.50 | $3.22 | 35.68% | 149.69% | 1.25 | 192,000 | -35.14% |
| CRMD | CORMEDIX INC | $10.33 | -4.44% | -11.25% | -8.42% | -14.13% | 0.39% | 158.25% | 37.37% | 143.06% | -35.64% | $17.43 | $3.61 | 40.73% | 186.15% | 0.98 | 8,506,000 | -39.41% |
| ASPI | ASP ISOTOPES INC | $9.32 | -3.72% | 4.37% | 31.64% | 60.69% | 47.94% | 331.48% | N/A | N/A | N/A | $10.82 | $1.95 | 13.86% | 377.95% | 1.62 | 4,256,000 | 67.10% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.69 | -5.06% | 1.81% | -3.98% | -11.98% | -40.28% | -47.35% | -93.40% | -83.27% | N/A | $4.49 | $1.25 | 62.32% | 35.20% | 0.73 | 373,000 | -48.19% |
| TRTX | TPG RE FINANCE TRUST INC | $8.89 | -0.56% | 2.54% | 11.54% | 16.97% | 3.37% | 6.34% | -12.50% | -2.84% | N/A | $9.32 | $6.47 | 4.56% | 37.40% | 1.06 | 358,000 | -24.79% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.25 | 0.81% | 2.72% | 15.33% | 20.28% | 11.23% | -6.66% | -6.56% | 119.30% | -77.56% | $19.51 | $11.20 | 16.71% | 45.09% | 0.78 | 692,000 | -23.11% |
| NVRI | ENVIRI CORP | $8.65 | -2.04% | 0.58% | -1.82% | 21.83% | -6.39% | -21.36% | 33.28% | -48.97% | -27.55% | $11.95 | $4.72 | 27.62% | 83.26% | 1.52 | 957,000 | 3.80% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | -0.09% | -0.19% | 0.00% | -5.56% | 0.38% | 5.08% | N/A | N/A | N/A | $11.66 | $10.00 | 9.61% | 5.45% | 0.06 | 30,200 | 4.14% |
| MCBS | METROCITY BANKSHARES INC | $27.42 | 0.94% | 1.93% | -8.39% | -4.31% | -13.15% | 0.59% | 36.89% | 87.04% | N/A | $36.15 | $24.24 | 24.15% | 13.12% | 0.92 | 28,300 | -12.11% |
| IIIN | INSTEEL INDUSTRIES INC | $35.87 | 1.36% | 1.59% | -7.00% | 1.13% | 25.82% | 15.45% | 19.21% | 78.19% | 103.00% | $41.64 | $22.49 | 13.86% | 59.49% | 1.02 | 84,000 | 37.70% |
| NBBK | NB BANCORP INC | $17.12 | 0.12% | 1.36% | -9.78% | -3.49% | -10.69% | -2.17% | N/A | N/A | N/A | $21.05 | $15.09 | 18.67% | 13.42% | 0.71 | 120,000 | -23.57% |
| RC | READY CAPITAL CORP | $4.07 | -3.78% | -2.16% | -11.90% | -7.08% | -38.33% | -53.75% | -70.68% | -57.52% | -73.84% | $8.73 | $3.93 | 53.38% | 3.69% | 1.00 | 2,165,000 | 10.57% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.33 | -0.19% | 3.29% | 5.96% | 2.30% | -6.49% | 0.76% | -40.04% | -20.33% | N/A | $6.45 | $4.16 | 17.38% | 28.13% | 1.09 | 697,000 | -5.43% |
| BZH | BEAZER HOMES USA INC | $23.28 | -1.40% | 7.28% | 0.69% | 8.28% | 3.01% | -15.22% | 50.78% | 101.73% | 36.94% | $38.22 | $17.37 | 39.09% | 34.02% | 1.54 | 308,000 | -16.53% |
| KRNT | KORNIT DIGITAL LTD | $15.09 | 2.03% | -19.09% | -22.30% | -21.32% | -48.83% | -12.32% | -51.73% | -71.90% | 8.33% | $34.29 | $12.78 | 55.99% | 18.08% | 1.89 | 531,000 | -27.26% |
| BDN | BRANDYWINE REALTY TRUST | $3.97 | -1.73% | 4.20% | -4.80% | -3.64% | -19.80% | -17.12% | -53.46% | -66.21% | -70.79% | $6.54 | $3.41 | 39.30% | 16.42% | 1.07 | 2,041,000 | 5.81% |
| ADTN | ADTRAN HOLDINGS INC | $8.59 | -1.38% | -1.94% | -8.03% | 11.41% | -24.32% | 75.31% | -64.00% | -29.07% | -48.13% | $12.44 | $4.67 | 30.95% | 84.14% | 1.27 | 778,000 | -7.60% |
| BITF | BITFARMS LTD | $1.24 | -3.13% | 6.90% | 20.39% | 16.98% | -10.79% | -46.09% | -26.63% | N/A | N/A | $2.76 | $0.67 | 55.07% | 84.25% | 2.78 | 20,316,000 | -30.61% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.23 | 7.17% | 7.17% | -14.12% | 2.35% | -16.19% | -15.78% | -47.33% | N/A | N/A | $7.00 | $4.52 | 25.29% | 15.71% | 0.48 | 719,000 | 21.25% |
| HAFC | HANMI FINANCIAL CORP | $22.76 | 1.74% | 1.47% | -12.73% | -3.23% | -6.26% | 22.43% | -11.30% | 119.90% | -13.13% | $27.59 | $17.90 | 17.51% | 27.15% | 0.91 | 143,000 | 10.00% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.13 | 0.92% | 0.92% | -11.28% | -3.34% | -15.55% | 6.44% | -1.53% | 53.79% | N/A | $30.30 | $20.07 | 23.66% | 15.25% | 0.90 | 62,400 | -27.44% |
| NRDS | NERDWALLET INC | $9.18 | -17.15% | -12.90% | -18.62% | -17.22% | -33.09% | -17.00% | -6.42% | N/A | N/A | $16.45 | $7.55 | 44.19% | 21.59% | 1.32 | 2,328,000 | 279.77% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.56 | 0.97% | 1.82% | 1.82% | 11.15% | -12.55% | 4.67% | N/A | N/A | N/A | $17.70 | $10.08 | 17.74% | 44.44% | 0.85 | 244,000 | 41.86% |
| ALF | CENTURION ACQUISITION CORP | $10.53 | 0.01% | 0.20% | -0.18% | 1.07% | 3.45% | 5.31% | N/A | N/A | N/A | $10.64 | $9.96 | 1.02% | 5.73% | 0.01 | 550 | -98.43% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $7.64 | -2.55% | -0.97% | 9.46% | 66.81% | 104.28% | 324.44% | -69.22% | N/A | N/A | $8.72 | $1.86 | 12.39% | 310.75% | 1.20 | 880,000 | -18.74% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.74 | 3.62% | 16.65% | 7.98% | 325.33% | 80.04% | -17.11% | 33.61% | -73.06% | N/A | $19.71 | $2.21 | 50.58% | 340.72% | 1.43 | 1,374,000 | -37.37% |
| PSFE | PAYSAFE LTD | $11.36 | -2.24% | -0.53% | -16.41% | -26.14% | -50.15% | -41.71% | -58.66% | N/A | N/A | $26.25 | $10.63 | 56.72% | 6.87% | 1.81 | 414,000 | 24.70% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.36 | 0.24% | 5.37% | -5.14% | 20.59% | 0.49% | 64.58% | 39.82% | 44.73% | 22.62% | $14.34 | $6.99 | 13.81% | 76.82% | 1.72 | 382,000 | -22.20% |
| SANA | SANA BIOTECHNOLOGY INC | $3.00 | 1.01% | -23.27% | -22.88% | 65.75% | 9.69% | -35.62% | -64.91% | N/A | N/A | $7.30 | $1.26 | 58.90% | 138.10% | 2.06 | 8,459,000 | -72.99% |
| SIBN | SI-BONE INC | $15.68 | -3.92% | -9.83% | -13.70% | -14.46% | -8.14% | 10.19% | -5.20% | -23.59% | N/A | $20.05 | $11.70 | 21.80% | 34.02% | 1.19 | 372,000 | -27.20% |
| SKYT | SKYWATER TECHNOLOGY INC | $14.08 | 9.57% | 60.36% | 33.59% | 85.02% | 45.01% | 66.82% | -20.14% | N/A | N/A | $19.00 | $5.67 | 25.89% | 148.32% | 2.30 | 3,532,000 | -42.17% |
| VEL | VELOCITY FINANCIAL INC | $17.58 | 7.65% | 7.52% | -4.77% | 5.52% | -4.66% | -4.30% | 50.64% | 359.01% | N/A | $20.98 | $16.12 | 16.21% | 9.06% | 0.74 | 173,000 | 118.99% |
| GYRE | GYRE THERAPEUTICS INC | $7.19 | -0.14% | 8.12% | -11.45% | -24.16% | -39.63% | -29.02% | -74.23% | -91.53% | -99.81% | $19.00 | $6.11 | 62.16% | 17.68% | 1.24 | 85,000 | -18.27% |
| HBNC | HORIZON BANCORP INC | $15.22 | 1.26% | 1.40% | -5.29% | -0.65% | -12.43% | 5.55% | -20.69% | 36.26% | 35.89% | $19.18 | $12.70 | 20.65% | 19.84% | 0.94 | 118,000 | -23.87% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.79 | 0.26% | 5.28% | -6.42% | 21.09% | -11.24% | 28.91% | 16.62% | -15.21% | -52.27% | $5.38 | $2.84 | 29.55% | 33.69% | 1.49 | 237,000 | -34.35% |
| LVWR | LIVEWIRE GROUP INC | $3.28 | -2.67% | 0.92% | -16.75% | 192.86% | 31.73% | -49.92% | -67.10% | N/A | N/A | $9.04 | $0.93 | 63.71% | 252.69% | 1.06 | 60,000 | -43.40% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.17 | -4.40% | -8.12% | -17.04% | 3.75% | 2.79% | -21.94% | -47.68% | -78.00% | -32.52% | $16.89 | $9.77 | 27.95% | 24.56% | 0.71 | 507,000 | 37.03% |
| UXIN | UXIN LTD | $3.82 | 1.87% | 4.09% | 4.09% | -20.08% | -21.56% | 138.75% | -93.80% | -96.87% | N/A | $7.84 | $1.41 | 51.28% | 170.92% | 1.22 | 184,000 | 92.67% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.11 | 1.09% | 1.58% | -4.93% | 1.27% | 5.30% | 21.88% | 19.82% | 87.58% | 157.13% | $42.33 | $31.17 | 7.61% | 25.47% | 0.61 | 32,800 | 28.13% |
| RYI | RYERSON HOLDING CORP | $20.72 | 0.19% | 0.39% | -10.69% | -1.71% | -12.13% | 8.77% | -20.76% | 202.04% | 167.01% | $27.41 | $17.18 | 24.41% | 20.58% | 1.35 | 223,000 | 40.25% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.22 | -5.75% | -8.66% | -18.01% | -2.78% | -23.76% | -10.31% | -40.21% | 124.18% | 189.22% | $35.49 | $22.66 | 28.94% | 11.30% | 1.28 | 512,000 | 158.59% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.45 | 3.82% | 2.09% | -5.71% | -16.41% | 82.55% | 162.87% | 548.04% | 56.57% | 14.04% | $26.64 | $8.70 | 19.48% | 146.55% | 0.79 | 707,000 | -18.55% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.47 | 0.73% | 2.04% | -6.72% | -7.71% | 17.94% | 25.24% | 82.79% | 18.30% | -20.36% | $28.49 | $16.50 | 17.62% | 42.24% | 0.63 | 136,000 | -26.09% |
| WEST | WESTROCK COFFEE CO | $6.99 | 4.95% | 6.88% | 11.31% | 13.66% | 5.11% | -25.16% | -30.10% | N/A | N/A | $9.70 | $5.28 | 27.94% | 32.39% | 0.56 | 1,063,000 | 84.23% |
| ALTI | ALTI GLOBAL INC | $4.56 | -0.76% | 16.92% | 12.04% | 38.60% | 18.13% | 19.69% | -53.80% | N/A | N/A | $5.00 | $2.33 | 8.80% | 95.71% | 0.47 | 108,000 | 10.20% |
| JFIN | JIAYIN GROUP INC | $12.38 | -2.67% | -5.35% | -33.19% | -1.28% | 37.10% | 140.39% | 445.37% | 232.80% | N/A | $19.23 | $5.00 | 35.62% | 147.60% | 0.98 | 57,000 | -14.54% |
| AMN | AMN HEALTHCARE SERVICES INC | $17.24 | 1.89% | -3.42% | -21.96% | -15.20% | -30.79% | -72.29% | -85.12% | -68.95% | -49.87% | $59.19 | $14.87 | 70.87% | 15.94% | 0.77 | 2,129,000 | 49.82% |
| CCNE | CNB FINANCIAL CORP | $22.36 | 2.71% | -0.53% | -7.30% | -1.11% | -14.75% | -0.13% | -14.46% | 25.62% | 27.92% | $29.29 | $19.32 | 23.66% | 15.73% | 0.77 | 168,000 | 0.00% |
| HTB | HOMETRUST BANCSHARES INC | $37.64 | -0.11% | -1.34% | -2.41% | 5.67% | 0.70% | 13.48% | 54.45% | 143.15% | 104.57% | $41.78 | $30.95 | 9.91% | 21.62% | 0.70 | 34,400 | -30.51% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.02 | -0.91% | 8.19% | 4.07% | 54.30% | 59.63% | 62.65% | 101.34% | 56.51% | -95.30% | $13.16 | $6.19 | 8.66% | 94.18% | 0.80 | 986,000 | -32.28% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.24 | -4.05% | -8.70% | -11.41% | 73.68% | -17.72% | 4.64% | 91.70% | -63.55% | N/A | $14.67 | $3.90 | 37.01% | 137.23% | 1.11 | 1,050,000 | 111.69% |
| WDH | WATERDROP INC | $1.81 | 4.02% | 9.04% | 26.57% | 42.52% | 48.36% | 79.21% | 45.97% | N/A | N/A | $2.17 | $0.97 | 16.59% | 86.60% | 0.69 | 208,000 | 5.05% |
| MTUS | METALLUS INC | $15.57 | 3.25% | 3.39% | -3.71% | 18.95% | -0.51% | -20.48% | -6.71% | 234.84% | -21.00% | $18.17 | $10.78 | 14.31% | 44.43% | 1.43 | 525,000 | 88.85% |
| CRESY | CRESUD INC | $10.97 | -2.05% | 1.11% | -0.63% | 0.27% | -7.35% | 44.15% | 79.39% | 229.73% | 5.73% | $14.23 | $7.54 | 22.88% | 45.49% | 1.06 | 163,000 | 10.88% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.98 | 0.56% | 6.58% | -2.28% | 3.45% | -9.19% | -21.55% | -22.60% | -19.12% | N/A | $24.20 | $12.78 | 25.70% | 40.66% | 0.85 | 12,900 | -3.73% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.41 | -0.60% | 0.10% | -2.72% | 33.29% | 29.38% | 101.59% | 193.93% | 1,941.74% | 136.75% | $55.57 | $24.92 | 11.08% | 98.27% | 1.12 | 144,000 | -13.77% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.59 | -4.28% | -2.27% | 27.63% | 38.71% | -28.33% | 2.76% | -46.66% | -13.60% | -59.38% | $9.00 | $3.49 | 37.89% | 60.17% | 1.38 | 412,000 | -33.76% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.40 | 0.00% | 3.98% | 6.92% | 3.03% | 2.10% | -5.56% | 36.00% | -7.10% | -66.07% | $4.73 | $2.71 | 28.04% | 25.69% | 0.97 | 637,000 | 7.97% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.68 | -4.24% | -3.15% | -37.25% | -45.76% | -66.54% | -42.21% | -60.62% | 4.92% | N/A | $25.50 | $7.53 | 69.88% | 1.99% | 1.44 | 1,271,000 | -18.16% |
| FUFU | BITFUFU INC | $3.96 | 4.49% | 18.21% | 9.70% | 11.86% | -20.00% | -13.16% | -60.04% | N/A | N/A | $6.24 | $2.91 | 36.54% | 36.08% | 0.39 | 286,000 | 14.40% |
| NEXA | NEXA RESOURCES SA | $4.87 | -0.81% | 4.28% | -1.81% | -7.94% | -15.60% | -22.82% | -26.66% | -35.33% | N/A | $9.61 | $4.44 | 49.32% | 9.73% | 0.93 | 5,900 | -35.87% |
| CGNT | COGNYTE SOFTWARE LTD | $8.85 | -2.64% | -1.99% | -3.17% | -9.42% | -17.75% | 20.41% | 74.56% | N/A | N/A | $11.66 | $6.21 | 24.07% | 42.51% | 1.18 | 253,000 | 39.01% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.21 | 0.00% | -1.57% | -14.21% | -10.48% | -20.10% | -13.60% | 11.96% | 66.71% | 95.39% | $49.02 | $33.88 | 28.17% | 3.93% | 0.73 | 28,400 | -18.39% |
| VMEO | VIMEO INC | $3.89 | -3.71% | 6.58% | -3.11% | -18.28% | -41.06% | -18.96% | -46.05% | N/A | N/A | $7.90 | $3.64 | 50.76% | 6.87% | 1.58 | 1,374,000 | 0.22% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.78 | 0.83% | 1.41% | -8.26% | -0.40% | -5.08% | 1.72% | -6.60% | 42.27% | 35.64% | $68.02 | $47.58 | 16.52% | 19.35% | 0.67 | 27,000 | -43.75% |
| DOMO | DOMO INC | $15.97 | -2.26% | -0.87% | 6.89% | 94.05% | 90.69% | 110.13% | -52.43% | -46.57% | N/A | $16.95 | $6.01 | 5.78% | 165.72% | 1.93 | 663,000 | -10.65% |
| SIGA | SIGA TECHNOLOGIES INC | $8.96 | 4.80% | 38.70% | 32.35% | 64.71% | 47.61% | -2.40% | -59.62% | 18.21% | 737.38% | $12.83 | $4.95 | 30.16% | 81.01% | 0.91 | 832,000 | -38.78% |
| BBNX | BETA BIONICS INC | $14.74 | -2.32% | -10.12% | 10.41% | -1.14% | -34.58% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 39.84% | 65.80% | 1.90 | 489,000 | 9.40% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.37 | -0.55% | -0.14% | -10.69% | -7.59% | -12.64% | -38.19% | -27.53% | 0.84% | N/A | $24.70 | $12.70 | 41.82% | 13.15% | 0.80 | 460,000 | -10.68% |
| AXGN | AXOGEN INC | $13.90 | -1.21% | 9.71% | 21.08% | 10.41% | -21.56% | 29.91% | 33.78% | 18.50% | 287.19% | $21.00 | $9.22 | 33.81% | 50.76% | 1.26 | 1,061,000 | -46.11% |
| HY | HYSTER-YALE INC | $35.99 | -3.72% | -10.54% | -14.47% | -11.27% | -31.58% | -40.51% | 11.84% | -16.11% | -46.78% | $69.28 | $34.13 | 48.05% | 5.45% | 1.17 | 77,000 | -33.62% |
| CDNA | CAREDX INC | $11.97 | -0.83% | -2.05% | -37.82% | -22.22% | -51.95% | -56.30% | -54.09% | -61.67% | 86.74% | $34.84 | $10.96 | 65.64% | 9.22% | 1.62 | 1,640,000 | -39.51% |
| VSTS | VESTIS CORP | $4.83 | -6.94% | -15.71% | -20.03% | -22.97% | -65.03% | -62.18% | N/A | N/A | N/A | $17.83 | $4.81 | 72.91% | 0.42% | 1.27 | 3,353,000 | 12.25% |
| FSBC | FIVE STAR BANCORP | $29.80 | 1.95% | 1.22% | -1.41% | 4.41% | -2.80% | 9.72% | 18.82% | N/A | N/A | $35.13 | $22.22 | 15.16% | 34.11% | 0.78 | 25,300 | -14.24% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $36.90 | 3.29% | 9.94% | 24.86% | 49.37% | 53.54% | 53.60% | 150.65% | N/A | N/A | $37.34 | $17.90 | 1.19% | 106.12% | 0.68 | 200,000 | 9.29% |
| SXC | SUNCOKE ENERGY INC | $7.49 | 0.67% | 3.60% | -12.19% | -13.51% | -23.57% | -15.27% | 10.15% | 120.29% | -38.25% | $12.82 | $7.18 | 41.58% | 4.32% | 0.90 | 729,000 | -17.72% |
| TK | TEEKAY CORP LTD | $7.43 | -1.98% | 2.77% | -6.42% | -2.49% | 2.91% | 0.95% | 120.47% | 191.37% | -78.77% | $9.78 | $5.65 | 24.03% | 31.50% | 0.61 | 657,000 | 78.53% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.88 | 3.41% | 3.01% | -2.35% | 44.06% | 18.14% | 78.28% | -19.51% | -43.83% | N/A | $8.98 | $3.85 | 12.25% | 104.68% | 1.19 | 324,000 | 17.82% |
| THFF | FIRST FINANCIAL CORP | $53.31 | 1.41% | 1.66% | -5.70% | 4.12% | 2.46% | 30.53% | 14.89% | 49.79% | 60.09% | $57.91 | $40.16 | 7.94% | 32.74% | 0.60 | 42,300 | 16.21% |
| CAC | CAMDEN NATIONAL CORP | $37.32 | 1.80% | 1.97% | -13.89% | -7.23% | -16.73% | 1.25% | -17.72% | 9.99% | 38.77% | $50.07 | $34.53 | 25.46% | 8.08% | 0.71 | 43,600 | -16.15% |
| IBCP | INDEPENDENT BANK CORP | $30.45 | 0.83% | 1.20% | -11.02% | -4.49% | -15.44% | -2.09% | 48.54% | 99.28% | 100.46% | $40.32 | $26.75 | 24.48% | 13.83% | 0.82 | 44,000 | -38.03% |
| TRST | TRUSTCO BANK CORP N Y | $33.35 | 1.40% | 0.91% | -5.47% | 5.60% | 0.69% | 2.87% | -1.68% | 6.72% | 8.46% | $38.89 | $27.18 | 14.25% | 22.70% | 0.66 | 77,000 | 41.03% |
| BH | BIGLARI HOLDINGS INC | $275.24 | -2.16% | -7.94% | -6.86% | 13.18% | 16.29% | 46.36% | 115.35% | 230.06% | -34.77% | $328.65 | $159.69 | 16.25% | 72.36% | 0.77 | 19,300 | 138.27% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.10 | 1.16% | -8.27% | -7.72% | -9.76% | -48.61% | -53.54% | -74.99% | N/A | N/A | $16.76 | $5.64 | 63.60% | 8.25% | 0.76 | 2,150,000 | -6.81% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.28 | 15.28% | 22.51% | 21.10% | 21.94% | 7.76% | -14.98% | -45.73% | -30.07% | -75.32% | $7.03 | $3.00 | 24.88% | 76.00% | 1.54 | 7,658,000 | 117.37% |
| RZLV | REZOLVE AI PLC | $3.00 | 1.69% | 2.39% | 14.94% | 30.43% | -10.45% | -70.87% | -69.73% | N/A | N/A | $11.97 | $1.07 | 74.94% | 180.37% | 0.29 | 6,040,000 | 8.87% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.00 | 1.23% | -0.65% | -4.96% | 4.81% | -6.16% | -1.11% | 22.00% | 121.45% | 89.35% | $41.99 | $25.57 | 23.79% | 25.17% | 0.67 | 116,000 | -18.88% |
| FLGT | FULGENT GENETICS INC | $20.36 | -0.22% | 9.88% | 4.30% | 9.70% | 25.99% | -17.03% | -61.38% | -53.18% | N/A | $24.32 | $14.57 | 16.28% | 39.74% | 0.93 | 224,000 | -27.97% |
| BTBT | BIT DIGITAL INC | $2.99 | 1.36% | 9.93% | -20.05% | 43.75% | -2.29% | -5.08% | 84.57% | -31.42% | N/A | $5.74 | $1.69 | 47.91% | 76.92% | 2.52 | 36,208,000 | -66.04% |
| ASPN | ASPEN AEROGELS INC | $7.55 | -0.26% | -0.66% | 7.24% | 75.17% | -37.08% | -64.82% | -45.41% | 6.04% | 6.19% | $33.15 | $4.16 | 77.22% | 81.49% | 1.97 | 3,913,000 | -50.98% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.33 | -0.85% | -0.85% | -1.27% | 72.59% | 21.35% | -35.99% | -29.82% | -85.26% | N/A | $5.00 | $1.11 | 53.40% | 110.86% | 1.01 | 1,323,000 | 11.36% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.41 | -1.97% | -6.06% | -16.99% | 1.80% | 35.04% | -4.90% | -5.27% | 5.44% | -86.55% | $16.32 | $7.30 | 23.96% | 70.00% | 0.81 | 585,000 | -9.44% |
| DGICA | DONEGAL GROUP INC | $16.92 | 0.36% | 1.01% | -10.33% | -15.02% | 12.43% | 20.17% | 15.89% | 14.09% | 17.42% | $21.12 | $14.00 | 19.89% | 20.86% | 0.35 | 156,000 | -6.59% |
| AVBP | ARRIVENT BIOPHARMA INC | $17.99 | -2.97% | -3.59% | -11.51% | -8.91% | -33.15% | -21.27% | N/A | N/A | N/A | $36.37 | $15.47 | 50.54% | 16.29% | 0.82 | 132,000 | -13.73% |
| SCHL | SCHOLASTIC CORP | $24.53 | -0.49% | -1.68% | 14.68% | 29.31% | 30.90% | -17.24% | -46.32% | -1.92% | -43.41% | $34.18 | $15.77 | 28.23% | 55.55% | 0.61 | 176,000 | -13.73% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.11 | -1.20% | -0.69% | -9.34% | 9.11% | -13.74% | -10.51% | 40.96% | 175.61% | 79.43% | $30.77 | $17.46 | 24.89% | 32.36% | 1.06 | 61,000 | -17.57% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.27 | -0.04% | 2.69% | -14.42% | 0.00% | -21.73% | -40.82% | -37.65% | 20.32% | 15.14% | $53.29 | $20.60 | 56.33% | 12.96% | 1.06 | 23,500 | -35.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.