| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX | NCR VOYIX CORP | $6.37 | 3.45% | -1.05% | -6.39% | -24.77% | -33.43% | -39.71% | -73.01% | -86.49% | -77.02% | $14.67 | $6.02 | 56.58% | 5.81% | 1.45 | 1,316,000 | -19.26% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.65 | -0.47% | -3.81% | -7.91% | -2.30% | -10.77% | -16.14% | -8.93% | -24.39% | -31.39% | $13.51 | $9.48 | 21.17% | 12.34% | 0.75 | 1,129,000 | 101.97% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.44 | -2.03% | 2.59% | -1.81% | -0.91% | 1.87% | 35.09% | 66.03% | 61.11% | 7.94% | $5.10 | $3.04 | 12.94% | 46.05% | 0.95 | 2,358,000 | -1.79% |
| INMD | INMODE LTD | $13.83 | -0.65% | -1.15% | -4.65% | -3.24% | -0.58% | -4.12% | -59.89% | -66.81% | N/A | $16.74 | $12.72 | 17.38% | 8.73% | 1.61 | 1,161,000 | 43.87% |
| SANA | SANA BIOTECHNOLOGY INC | $3.15 | -2.54% | 0.00% | -16.80% | -24.57% | -13.28% | 53.50% | -59.23% | -84.58% | N/A | $6.55 | $1.94 | 51.91% | 62.37% | 2.12 | 1,794,000 | -38.10% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.00 | 6.89% | 32.87% | 69.07% | 56.17% | 157.91% | 197.83% | N/A | N/A | N/A | $9.28 | $2.85 | 3.02% | 215.79% | 1.74 | 2,197,000 | 31.56% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.46 | -1.65% | 2.09% | -22.75% | -28.95% | -29.43% | 39.83% | 59.08% | -63.28% | N/A | $14.93 | $5.52 | 43.34% | 53.40% | 1.16 | 626,000 | -31.73% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.50 | 3.58% | 25.67% | 174.86% | 232.43% | 265.80% | 420.63% | 112.99% | 113.45% | 43.65% | $9.61 | $1.85 | 1.14% | 413.51% | 1.23 | 4,553,000 | -1.34% |
| SCHL | SCHOLASTIC CORP | $40.14 | 1.42% | 2.54% | 3.88% | 25.03% | 41.31% | 133.43% | -3.71% | 23.74% | 7.36% | $43.39 | $16.78 | 7.49% | 139.21% | 0.58 | 282,000 | -7.84% |
| AVTX | AVALO THERAPEUTICS INC | $16.60 | -1.51% | -7.84% | 12.76% | 10.47% | -9.17% | 318.16% | -97.73% | -99.78% | -99.82% | $24.27 | $3.43 | 31.60% | 383.82% | 0.87 | 1,355,000 | 4.07% |
| TALK | TALKSPACE INC | $5.19 | 0.19% | 0.00% | 0.19% | 12.55% | 56.63% | 88.41% | 385.98% | -47.47% | N/A | $5.20 | $2.22 | 0.19% | 133.78% | 0.97 | 1,849,000 | 10.78% |
| SCSC | SCANSOURCE INC | $42.69 | 3.28% | 4.70% | 9.24% | 23.16% | 9.68% | 10.78% | 50.43% | 43.57% | 15.06% | $46.64 | $33.76 | 8.46% | 26.45% | 1.02 | 204,000 | 32.47% |
| GDRX | GOODRX HOLDINGS INC | $2.56 | 3.52% | 9.05% | 11.81% | 16.74% | -4.33% | -30.63% | -49.62% | -91.83% | N/A | $5.81 | $1.77 | 55.94% | 44.63% | 1.72 | 1,105,000 | 2.31% |
| OMER | OMEROS CORP | $11.96 | -4.18% | -6.45% | -14.29% | 0.17% | 17.42% | 255.90% | 79.34% | -24.56% | 4.37% | $17.65 | $2.95 | 32.24% | 305.42% | 1.54 | 1,082,000 | 2.85% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.67 | 0.09% | -1.39% | 8.25% | 9.19% | 11.77% | 0.80% | 26.06% | 21.66% | -3.69% | $23.25 | $19.61 | 2.49% | 15.60% | 0.38 | 23,300 | -39.48% |
| AMPL | AMPLITUDE INC | $6.52 | 2.76% | 10.56% | -7.97% | 3.08% | -32.87% | -45.57% | -28.65% | N/A | N/A | $14.49 | $5.51 | 55.00% | 18.33% | 1.80 | 2,382,000 | -3.29% |
| PSNL | PERSONALIS INC | $8.25 | 2.67% | 33.18% | 34.23% | 2.17% | -15.22% | 83.33% | 303.33% | -60.77% | N/A | $11.50 | $3.84 | 28.26% | 114.84% | 2.29 | 4,132,000 | 53.61% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.30 | -0.68% | -1.12% | -1.20% | 2.96% | -6.11% | -13.26% | 6.02% | -17.18% | N/A | $16.00 | $11.82 | 16.88% | 12.54% | 0.60 | 172,000 | -28.03% |
| CRTO | CRITEO SA | $17.17 | 0.70% | 7.66% | -10.74% | 3.84% | -12.63% | -34.73% | -46.47% | -53.81% | -61.68% | $27.49 | $15.59 | 37.54% | 10.13% | 1.04 | 240,000 | -22.58% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.97 | 0.78% | -0.55% | -2.38% | 5.12% | 53.74% | 10.38% | -12.32% | -7.38% | N/A | $10.54 | $4.60 | 14.86% | 95.00% | 0.32 | 312,000 | -16.80% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.98 | -1.00% | -12.02% | 0.00% | -1.07% | 7.04% | 75.41% | 51.42% | -51.46% | N/A | $16.74 | $5.68 | 16.49% | 146.13% | 1.28 | 706,000 | -28.54% |
| LMB | LIMBACH HOLDINGS INC | $71.48 | -0.17% | -1.69% | -25.27% | -22.91% | 6.95% | -43.19% | 231.60% | 660.77% | 621.54% | $154.05 | $65.08 | 53.60% | 9.83% | 1.22 | 214,000 | -38.15% |
| EVMN | EVOMMUNE INC | $23.55 | -2.89% | -0.22% | -15.67% | -17.11% | 18.01% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 29.07% | 69.61% | 1.68 | 604,000 | 79.23% |
| AVO | MISSION PRODUCE INC | $11.94 | -0.17% | -0.25% | -12.74% | -16.29% | 3.56% | 16.63% | -1.81% | -42.25% | N/A | $15.53 | $10.00 | 23.12% | 19.40% | 0.59 | 1,004,000 | 2.24% |
| BFS | SAUL CENTERS INC | $34.44 | 0.26% | 4.64% | 2.58% | -1.29% | 12.99% | 5.99% | -1.54% | -18.54% | -37.55% | $35.45 | $29.16 | 2.85% | 18.11% | 0.73 | 22,500 | -64.29% |
| QDEL | QUIDELORTHO CORP | $12.39 | -4.28% | 14.92% | -0.34% | -44.03% | -55.38% | -60.70% | -86.71% | -89.72% | -26.70% | $35.58 | $9.92 | 65.17% | 24.90% | 1.05 | 1,803,000 | -6.63% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.24 | -0.70% | 3.44% | 1.58% | 8.02% | 6.32% | 7.53% | 18.03% | -19.43% | 54.20% | $15.50 | $12.12 | 8.13% | 17.49% | 0.68 | 317,000 | -10.20% |
| ARKO | ARKO CORP | $7.51 | 1.60% | 9.16% | 17.38% | 26.53% | 74.60% | 62.69% | 0.00% | -28.82% | N/A | $7.51 | $3.71 | 0.00% | 102.43% | 0.94 | 1,016,000 | 61.27% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.34 | 0.18% | 0.92% | -1.21% | -15.01% | -11.51% | 72.50% | 49.23% | -3.99% | -21.41% | $21.03 | $9.10 | 22.30% | 79.56% | 0.64 | 257,000 | -44.61% |
| CRCT | CRICUT INC | $4.01 | -0.75% | 1.27% | -14.22% | -9.75% | -15.68% | -34.86% | -57.07% | -85.92% | N/A | $7.33 | $3.74 | 45.29% | 7.36% | 0.93 | 357,000 | -13.35% |
| JBGS | JBG SMITH PROPERTIES | $14.40 | 0.76% | 2.04% | -5.47% | -8.40% | -20.49% | -11.79% | -5.41% | -55.26% | N/A | $24.30 | $14.00 | 40.74% | 2.86% | 0.88 | 287,000 | -7.12% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.64 | 0.69% | 2.43% | 1.04% | -13.21% | 1.17% | 31.37% | 1.94% | -15.53% | 3.78% | $46.00 | $28.08 | 18.17% | 34.05% | 0.72 | 62,000 | -20.51% |
| HNRG | HALLADOR ENERGY CO | $17.78 | 1.01% | -1.05% | 11.90% | 0.17% | -9.11% | -4.62% | 107.39% | 723.85% | 310.05% | $24.70 | $14.42 | 28.02% | 23.30% | 1.06 | 547,000 | -39.15% |
| WEST | WESTROCK COFFEE CO | $8.58 | -2.68% | -1.18% | 52.93% | 70.41% | 107.71% | 13.76% | -25.25% | N/A | N/A | $8.98 | $3.59 | 4.41% | 139.00% | 0.63 | 566,000 | -40.79% |
| CAC | CAMDEN NATIONAL CORP | $49.42 | -0.20% | 4.18% | -0.12% | 5.05% | 23.21% | 24.55% | 56.03% | 3.07% | 73.62% | $53.51 | $35.00 | 7.64% | 41.20% | 0.70 | 100,000 | 25.00% |
| XNCR | XENCOR INC | $11.27 | 0.35% | 0.80% | -11.98% | -2.25% | -32.44% | 47.07% | -59.27% | -71.17% | -13.66% | $18.69 | $6.92 | 39.70% | 62.86% | 1.21 | 643,000 | -28.95% |
| ODV | OSISKO DEVELOPMENT CORP | $2.73 | -1.47% | -11.80% | -22.92% | -30.31% | -17.74% | 42.33% | -45.98% | N/A | N/A | $4.80 | $1.82 | 43.07% | 50.00% | 0.78 | 64,210,000 | 4,569.82% |
| AGNT | EXP WORLD HOLDINGS INC | $5.06 | -0.20% | 6.32% | -22.66% | -30.73% | -56.95% | -34.07% | -66.86% | -82.09% | N/A | $12.23 | $4.58 | 58.61% | 10.48% | 1.73 | 1,151,000 | -0.35% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.35 | 1.47% | 3.33% | -8.62% | -32.36% | -13.96% | -13.56% | -47.29% | -56.98% | 44.35% | $50.16 | $27.64 | 41.49% | 6.19% | 1.19 | 1,345,000 | 103.79% |
| LYTS | LSI INDUSTRIES INC | $22.59 | 2.97% | -0.26% | 12.31% | 8.84% | 29.51% | 48.44% | 81.72% | 182.62% | 105.84% | $24.99 | $15.31 | 9.60% | 47.55% | 0.80 | 532,000 | 38.18% |
| MPB | MID PENN BANCORP INC | $32.64 | -0.89% | 3.95% | -4.96% | -0.80% | 11.13% | 20.30% | 46.25% | 14.15% | 105.53% | $35.22 | $25.82 | 7.33% | 26.41% | 0.71 | 208,000 | 4.00% |
| MYE | MYERS INDUSTRIES INC | $21.99 | 1.32% | 0.77% | 5.79% | 0.27% | 26.16% | 82.32% | 12.30% | 2.20% | 65.28% | $24.25 | $11.86 | 9.32% | 85.41% | 0.92 | 173,000 | -22.07% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.45 | 1.17% | 0.94% | -4.63% | 2.53% | 10.58% | 28.65% | -31.90% | -31.63% | -47.64% | $30.93 | $20.14 | 14.48% | 31.33% | 0.91 | 246,000 | 26.80% |
| THFF | FIRST FINANCIAL CORP | $69.33 | -1.08% | 5.12% | 4.56% | 6.77% | 18.88% | 34.37% | 100.58% | 51.86% | 90.98% | $69.42 | $49.70 | 0.13% | 39.50% | 0.63 | 107,000 | 0.94% |
| OBE | OBSIDIAN ENERGY LTD | $12.32 | -1.70% | -10.10% | -2.26% | 58.92% | 95.95% | 153.88% | 100.50% | 620.83% | 143.66% | $14.59 | $4.68 | 15.56% | 163.25% | 1.02 | 914,000 | -11.09% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.76 | 0.00% | 4.16% | -18.44% | -32.62% | -5.29% | 76.53% | 95.83% | -54.31% | -62.32% | $8.21 | $1.72 | 54.20% | 118.60% | 1.36 | 1,573,000 | -32.17% |
| NUTX | NUTEX HEALTH INC | $118.88 | 0.03% | -5.85% | 9.71% | 16.86% | -13.34% | -26.54% | 56.23% | -68.91% | N/A | $193.07 | $77.21 | 38.43% | 53.97% | 1.57 | 77,500 | -47.99% |
| SPRY | ARS PHARMACEUTICALS INC | $8.23 | -3.52% | 6.94% | -5.48% | -13.79% | -1.12% | -45.32% | -12.65% | -70.05% | N/A | $18.90 | $6.66 | 56.46% | 23.57% | 1.08 | 2,126,000 | 33.79% |
| VOR | VOR BIOPHARMA INC | $15.04 | -4.72% | -2.05% | -6.46% | -7.07% | 71.41% | 283.57% | -85.55% | -96.44% | N/A | $65.80 | $3.30 | 77.14% | 355.21% | 1.22 | 1,039,000 | -26.47% |
| REPX | RILEY EXPLORATION PERMIAN INC | $37.52 | 2.88% | 4.64% | 6.75% | 39.80% | 39.75% | 50.49% | 4.86% | 10.25% | 238.60% | $41.53 | $24.08 | 9.66% | 55.81% | 1.23 | 378,000 | -26.74% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.96 | -1.44% | 5.05% | -10.68% | -26.63% | 7.52% | 60.28% | -46.53% | -60.25% | -64.71% | $10.80 | $4.15 | 35.56% | 67.71% | 1.40 | 501,000 | -30.80% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.17 | -0.73% | -4.36% | -7.74% | -0.86% | -11.75% | -19.22% | -25.12% | -35.38% | -31.91% | $10.88 | $7.68 | 24.91% | 6.38% | 0.64 | 1,310,000 | 36.74% |
| GERN | GERON CORP | $1.26 | 1.59% | -0.78% | -17.42% | -27.68% | 10.34% | -13.51% | -59.37% | -7.25% | -54.93% | $2.01 | $1.04 | 37.31% | 21.15% | 1.23 | 8,142,000 | -1.56% |
| ESPR | ESPERION THERAPEUTICS INC | $3.13 | 0.00% | 0.32% | 58.88% | -6.29% | -1.26% | 289.79% | 88.55% | -84.56% | -79.16% | $4.18 | $0.76 | 25.03% | 311.84% | 1.09 | 4,881,000 | -37.30% |
| CERT | CERTARA INC | $5.17 | 1.35% | 16.96% | -17.87% | -19.26% | -40.86% | -54.36% | -75.00% | -79.73% | N/A | $13.88 | $4.45 | 62.75% | 16.18% | 1.25 | 5,787,000 | 53.75% |
| LBRX | LB PHARMACEUTICALS INC | $28.00 | 0.43% | -5.19% | -11.52% | 17.12% | 74.23% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 16.34% | 109.58% | 0.79 | 153,000 | -12.07% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.38 | 1.61% | 10.86% | -23.05% | -20.98% | 1.15% | -34.86% | -58.81% | -61.20% | -77.47% | $28.28 | $15.73 | 38.54% | 10.52% | 0.62 | 659,000 | -14.08% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.16 | 1.38% | 9.13% | -12.29% | -33.18% | -31.07% | -23.93% | -58.41% | -6.83% | 22.24% | $31.26 | $16.65 | 41.91% | 9.10% | 0.61 | 1,657,000 | 90.68% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.36 | 0.05% | 2.96% | -0.68% | 7.73% | 30.24% | 12.38% | 60.96% | 36.62% | 96.11% | $45.10 | $31.21 | 6.08% | 35.71% | 0.71 | 61,000 | -28.65% |
| EIG | EMPLOYERS HOLDINGS INC | $43.76 | 0.32% | 4.52% | 5.68% | 11.96% | 12.51% | -9.24% | 17.98% | 4.40% | 48.66% | $49.39 | $35.73 | 11.40% | 22.47% | 0.40 | 227,000 | 13.50% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.68 | -0.58% | 2.09% | 2.07% | 10.82% | 13.14% | 23.43% | 53.83% | 75.46% | 203.33% | $48.78 | $35.94 | 4.31% | 29.88% | 0.58 | 62,000 | -9.36% |
| ADAM | ADAMAS TRUST INC | $8.88 | 0.23% | 2.06% | 12.37% | 12.37% | 23.44% | 37.77% | -10.64% | -50.67% | -60.62% | $9.32 | $6.16 | 4.72% | 44.16% | 1.03 | 501,000 | -4.21% |
| EGBN | EAGLE BANCORP INC | $26.08 | 0.42% | 7.03% | -2.57% | 4.68% | 43.35% | 49.40% | 31.34% | -53.50% | -46.97% | $29.26 | $15.03 | 10.87% | 73.52% | 0.91 | 203,000 | -9.38% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.56 | -0.27% | -0.66% | 0.18% | 5.93% | 21.95% | -0.18% | 4.75% | -16.67% | 7.04% | $23.88 | $17.75 | 5.53% | 27.10% | 0.43 | 14,800 | 7.25% |
| TSAT | TELESAT CORP | $52.16 | 2.57% | 2.86% | 7.34% | 76.57% | 114.69% | 240.76% | 602.93% | N/A | N/A | $55.83 | $15.42 | 6.57% | 238.26% | 1.35 | 142,000 | -19.32% |
| ABSI | ABSCI CORP | $5.09 | 0.20% | -0.58% | 38.59% | 92.45% | 72.30% | 91.73% | 181.77% | N/A | N/A | $6.72 | $2.24 | 24.26% | 127.23% | 2.19 | 2,568,000 | -24.67% |
| BVS | BIOVENTUS INC | $9.50 | -2.26% | -12.29% | -5.02% | 7.16% | 25.24% | 42.55% | 344.02% | -44.60% | N/A | $11.25 | $5.81 | 15.59% | 63.43% | 1.23 | 1,240,000 | 218.77% |
| GO | GROCERY OUTLET HOLDING CORP | $8.01 | 0.06% | 8.31% | -0.68% | -19.69% | -22.18% | -40.54% | -73.19% | -76.27% | N/A | $19.41 | $5.66 | 58.73% | 41.64% | 0.40 | 3,620,000 | -13.81% |
| AURA | AURA BIOSCIENCES INC | $7.65 | -0.65% | -1.81% | 1.47% | 38.69% | 38.18% | 27.95% | -35.81% | N/A | N/A | $9.54 | $4.73 | 19.77% | 61.73% | 1.11 | 899,000 | 84.98% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.18 | 3.08% | 6.62% | -12.84% | -19.17% | 45.76% | 0.85% | -16.89% | -32.35% | -5.55% | $22.98 | $11.04 | 25.22% | 55.62% | 1.18 | 316,000 | -9.20% |
| ASC | ARDMORE SHIPPING CORP | $19.29 | -2.38% | -0.53% | 15.95% | 25.87% | 46.42% | 96.35% | 47.57% | 286.65% | 111.34% | $20.01 | $9.18 | 3.60% | 110.13% | 0.57 | 442,000 | -49.14% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.18 | -2.20% | 13.80% | -14.26% | -47.02% | N/A | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 57.94% | 26.82% | 2.36 | 941,000 | -35.68% |
| HTB | HOMETRUST BANCSHARES INC | $46.72 | 0.24% | 3.38% | 4.86% | 10.27% | 16.55% | 32.18% | 128.89% | 65.71% | 157.45% | $47.64 | $34.66 | 1.94% | 34.80% | 0.68 | 43,000 | 1.18% |
| NAVI | NAVIENT CORP | $8.35 | 1.08% | 3.69% | -5.49% | -6.12% | -28.66% | -36.21% | -44.44% | -51.77% | -33.65% | $16.07 | $7.80 | 48.04% | 7.02% | 1.10 | 1,087,000 | -5.07% |
| EFOR | EVERFORTH INC | $19.12 | 1.99% | 8.57% | -51.77% | -52.37% | -56.24% | -64.03% | -71.43% | -81.05% | -47.04% | $60.75 | $16.90 | 68.53% | 13.14% | 1.12 | 1,183,000 | -1.33% |
| KRO | KRONOS WORLDWIDE INC | $6.80 | -0.88% | -0.15% | -2.32% | 14.04% | 44.64% | 0.75% | -22.71% | -60.33% | 15.02% | $7.88 | $4.08 | 13.71% | 66.67% | 1.09 | 214,000 | 49.65% |
| WRLD | WORLD ACCEPTANCE CORP | $158.11 | 1.14% | 4.40% | 6.97% | 25.72% | 7.64% | 11.99% | 42.05% | 1.77% | 288.52% | $185.48 | $110.00 | 14.76% | 43.74% | 1.48 | 86,000 | -49.71% |
| ENHA | ENHANCED GROUP INC | $5.72 | -6.29% | 12.37% | -47.86% | -47.04% | -46.45% | N/A | N/A | N/A | N/A | $14.00 | $3.56 | 59.14% | 60.67% | -0.06 | 691,000 | 33.66% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.89 | 0.00% | 0.78% | -15.43% | -19.63% | -32.70% | -56.78% | N/A | N/A | N/A | $11.87 | $3.02 | 67.23% | 29.02% | 0.20 | 38,400 | 9.71% |
| GSBC | GREAT SOUTHERN BANCORP INC | $71.16 | -0.32% | 5.58% | 5.99% | 14.74% | 20.30% | 26.21% | 39.00% | 25.96% | 85.49% | $71.22 | $53.76 | 0.08% | 32.37% | 0.67 | 92,000 | -13.21% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.32 | 1.50% | -1.10% | -16.15% | -2.70% | -4.59% | 125.00% | 7.36% | 424.27% | 733.33% | $12.58 | $2.17 | 57.71% | 145.16% | -7.05 | 4,231,000 | 11.96% |
| GSM | FERROGLOBE PLC | $4.11 | 4.38% | 8.33% | -7.94% | -12.80% | 10.28% | 14.10% | -14.54% | -7.74% | -49.88% | $5.74 | $3.51 | 28.40% | 17.09% | 1.39 | 1,117,000 | -34.91% |
| SPIR | SPIRE GLOBAL INC | $19.21 | 10.15% | 5.75% | 15.82% | 151.90% | 166.50% | 87.42% | 269.67% | -73.28% | N/A | $23.59 | $6.60 | 18.57% | 191.06% | 1.85 | 998,000 | 25.38% |
| MTUS | METALLUS INC | $18.53 | 3.13% | 6.94% | 2.03% | 9.08% | 17.24% | 53.00% | 6.46% | 30.89% | 83.40% | $21.73 | $12.16 | 14.73% | 52.38% | 1.42 | 209,000 | 5.56% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 0.00% | -0.49% | 26.25% | 20.24% | 17.44% | 38.36% | -9.01% | -79.82% | N/A | $3.72 | $1.33 | 45.70% | 51.88% | 1.61 | 2,677,000 | 9.62% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.13 | 0.97% | 2.89% | -6.91% | -2.61% | 7.62% | 14.98% | 90.59% | 75.34% | N/A | $45.06 | $33.66 | 10.94% | 19.22% | 0.70 | 93,000 | 22.37% |
| TMCR | METALS ROYALTY CO INC | $13.95 | -1.29% | -1.15% | -6.01% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $10.57 | 21.89% | 31.98% | 1.08 | 47,700 | 10.16% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.30 | -0.45% | 3.56% | 5.07% | 10.10% | 24.78% | 30.15% | 90.42% | 55.38% | 179.88% | $70.05 | $47.60 | 1.07% | 45.59% | 0.77 | 73,000 | 4.29% |
| KOP | KOPPERS HOLDINGS INC | $39.63 | 1.84% | -0.79% | 6.18% | 19.69% | 41.37% | 32.89% | 27.68% | 19.62% | 65.48% | $46.40 | $25.00 | 14.59% | 58.52% | 1.06 | 123,000 | -23.60% |
| BBSI | BARRETT BUSINESS SERVICES INC | $31.02 | 1.61% | 4.93% | 4.03% | 1.94% | -9.81% | -23.86% | 49.42% | 66.64% | 346.14% | $49.65 | $25.33 | 37.52% | 22.44% | 0.67 | 256,000 | -15.23% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.96 | -0.30% | 2.64% | 8.93% | 29.91% | 64.10% | 58.16% | 53.13% | 29.98% | 134.04% | $43.75 | $24.42 | 1.81% | 75.96% | 0.92 | 134,000 | 41.05% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $32.45 | 3.79% | -10.35% | 160.48% | 213.30% | 334.58% | 447.64% | 334.58% | 484.72% | N/A | $51.50 | $5.49 | 36.99% | 491.07% | 1.68 | 3,502,000 | -12.69% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.38 | 0.95% | 12.37% | 5.23% | -33.95% | -33.54% | -53.00% | -71.38% | -81.28% | N/A | $19.64 | $5.70 | 62.42% | 29.47% | 1.51 | 2,413,000 | -2.35% |
| TXO | TXO PARTNERS LP | $13.75 | -0.29% | 4.90% | 13.21% | 7.87% | 10.65% | -10.39% | -40.39% | N/A | N/A | $16.26 | $10.12 | 15.44% | 35.87% | 0.32 | 384,000 | 100.00% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.02 | -1.00% | -1.85% | -4.34% | -1.85% | -15.62% | -24.74% | -35.18% | -39.62% | -35.50% | $11.04 | $7.48 | 27.36% | 7.29% | 0.52 | 317,000 | -58.94% |
| VTS | VITESSE ENERGY INC | $18.16 | -0.22% | -2.05% | -1.25% | -18.93% | -13.55% | -13.22% | -18.71% | N/A | N/A | $27.15 | $17.22 | 33.11% | 5.46% | 0.75 | 390,000 | 35.42% |
| MAKO | MAKO MINING CORP | $8.65 | -6.24% | -1.22% | 5.05% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 3.78% | 54.74% | 2.13 | 218,000 | 15.34% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.18 | -1.83% | -7.70% | -10.98% | -34.18% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 53.55% | 18.55% | 3.37 | 669,000 | -31.53% |
| RLMD | RELMADA THERAPEUTICS INC | $7.21 | -2.36% | 2.03% | -0.28% | 74.69% | 63.72% | 1,044.72% | 112.05% | -81.54% | -39.93% | $8.00 | $0.52 | 9.88% | 1,286.54% | 0.75 | 723,000 | -5.37% |
| ANRO | ALTO NEUROSCIENCE INC | $21.54 | -1.49% | -7.66% | -21.87% | 15.96% | 59.55% | 624.23% | N/A | N/A | N/A | $28.44 | $2.15 | 24.26% | 901.86% | 1.19 | 226,000 | 21.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.