| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACT | ARES ACQUISITION CORP II | $11.40 | 33,600 | -85.00% | 11.41 | 11.41 | 11.37 | 11.30 | 11.13 | 52.62 | 36.75 | 40.46 | 7.91 | 7.93 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| PRO | PROS HOLDINGS INC | $14.65 | 860,000 | 11.11% | 15.33 | 15.48 | 16.18 | 17.01 | 20.07 | 39.00 | 12.16 | 14.64 | 1.62 | 2.56 | -0.37 | -0.26 | -0.11 | 1.52 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.23 | 451,000 | -42.55% | 10.11 | 10.23 | 9.56 | 7.74 | 8.00 | 53.11 | 54.00 | 62.01 | 40.99 | 57.40 | 0.20 | 0.26 | -0.06 | 1.15 | ||
| LUXE | LUXEXPERIENCE BV | $8.04 | 192,000 | -35.14% | 7.93 | 7.88 | 8.18 | 8.13 | 8.14 | 51.29 | 63.56 | 66.46 | 68.14 | 73.73 | 0.00 | -0.04 | 0.05 | 1.25 | ||
| CRMD | CORMEDIX INC | $10.33 | 8,506,000 | -39.41% | 11.60 | 11.42 | 12.51 | 10.93 | 10.65 | 35.35 | 45.79 | 62.87 | 27.07 | 54.81 | -0.25 | -0.22 | -0.03 | 0.98 | ||
| ASPI | ASP ISOTOPES INC | $9.32 | 4,256,000 | 67.10% | 9.53 | 9.44 | 8.44 | 7.05 | 6.29 | 52.62 | 50.57 | 57.51 | 25.24 | 29.91 | 0.42 | 0.48 | -0.06 | 1.62 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.69 | 373,000 | -48.19% | 1.77 | 1.79 | 1.77 | 1.80 | 2.29 | 44.31 | 31.75 | 33.79 | 35.08 | 36.59 | -0.01 | 0.00 | -0.01 | 0.73 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.89 | 358,000 | -24.79% | 8.74 | 8.47 | 8.13 | 7.90 | 8.27 | 67.72 | 81.63 | 81.79 | 77.47 | 85.21 | 0.24 | 0.20 | 0.04 | 1.06 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.25 | 692,000 | -23.11% | 16.22 | 15.79 | 14.47 | 13.84 | 14.44 | 61.21 | 64.90 | 78.60 | 25.39 | 52.54 | 0.58 | 0.60 | -0.02 | 0.78 | ||
| NVRI | ENVIRI CORP | $8.65 | 957,000 | 3.80% | 8.86 | 9.06 | 8.76 | 7.76 | 7.84 | 45.50 | 45.65 | 41.47 | 24.34 | 17.58 | -0.04 | 0.06 | -0.10 | 1.52 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 30,200 | 4.14% | 10.55 | 10.54 | 10.62 | 10.77 | 10.55 | 43.88 | 52.38 | 59.96 | 52.17 | 70.13 | -0.02 | -0.03 | 0.01 | 0.06 | ||
| MCBS | METROCITY BANKSHARES INC | $27.42 | 28,300 | -12.11% | 27.81 | 28.70 | 28.47 | 28.06 | 29.90 | 40.53 | 12.97 | 14.32 | 16.71 | 16.87 | -0.46 | -0.21 | -0.25 | 0.92 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.87 | 84,000 | 37.70% | 35.93 | 36.60 | 36.60 | 33.88 | 31.14 | 45.45 | 21.39 | 18.69 | 30.34 | 32.36 | -0.38 | -0.24 | -0.15 | 1.02 | ||
| NBBK | NB BANCORP INC | $17.12 | 120,000 | -23.57% | 17.37 | 17.96 | 17.54 | 17.44 | 18.24 | 40.03 | 12.66 | 14.29 | 18.43 | 19.77 | -0.24 | -0.08 | -0.16 | 0.71 | ||
| RC | READY CAPITAL CORP | $4.07 | 2,165,000 | 10.57% | 4.24 | 4.29 | 4.39 | 4.48 | 5.63 | 37.15 | 19.01 | 20.76 | 19.78 | 19.07 | -0.07 | -0.05 | -0.02 | 1.00 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.33 | 697,000 | -5.43% | 5.21 | 5.09 | 5.14 | 5.14 | 5.54 | 60.81 | 82.72 | 84.79 | 81.57 | 86.91 | 0.06 | 0.02 | 0.04 | 1.09 | ||
| BZH | BEAZER HOMES USA INC | $23.28 | 308,000 | -16.53% | 23.31 | 23.67 | 22.86 | 21.66 | 24.88 | 49.47 | 50.82 | 47.03 | 41.25 | 36.89 | 0.02 | 0.17 | -0.15 | 1.54 | ||
| KRNT | KORNIT DIGITAL LTD | $15.09 | 531,000 | -27.26% | 18.43 | 19.81 | 20.28 | 20.00 | 24.23 | 25.00 | 24.32 | 21.23 | 2.19 | 6.42 | -1.15 | -0.46 | -0.70 | 1.89 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.97 | 2,041,000 | 5.81% | 3.98 | 4.10 | 4.23 | 4.18 | 4.72 | 42.94 | 43.45 | 38.43 | 64.80 | 55.95 | -0.08 | -0.07 | -0.00 | 1.07 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.59 | 778,000 | -7.60% | 8.99 | 9.16 | 8.78 | 8.44 | 8.73 | 45.08 | 37.92 | 32.93 | 31.50 | 27.55 | -0.07 | 0.06 | -0.13 | 1.27 | ||
| BITF | BITFARMS LTD | $1.24 | 20,316,000 | -30.61% | 1.24 | 1.19 | 1.01 | 0.99 | 1.35 | 57.93 | 66.43 | 67.92 | 29.73 | 27.98 | 0.07 | 0.07 | -0.00 | 2.78 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.23 | 719,000 | 21.25% | 5.07 | 5.20 | 5.72 | 5.55 | 5.88 | 46.17 | 35.40 | 20.62 | 56.44 | 33.61 | -0.22 | -0.22 | -0.00 | 0.48 | ||
| HAFC | HANMI FINANCIAL CORP | $22.76 | 143,000 | 10.00% | 22.79 | 23.96 | 24.04 | 23.29 | 23.61 | 38.83 | 12.09 | 11.14 | 8.11 | 4.60 | -0.62 | -0.43 | -0.18 | 0.91 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.13 | 62,400 | -27.44% | 23.53 | 24.75 | 24.52 | 24.09 | 25.38 | 34.14 | 8.49 | 7.65 | 9.68 | 8.53 | -0.58 | -0.30 | -0.28 | 0.90 | ||
| NRDS | NERDWALLET INC | $9.18 | 2,328,000 | 279.77% | 10.67 | 10.63 | 10.82 | 10.15 | 11.62 | 28.02 | 66.98 | 80.55 | 66.67 | 88.51 | -0.10 | -0.02 | -0.07 | 1.32 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.56 | 244,000 | 41.86% | 14.82 | 14.75 | 14.61 | 13.74 | 14.29 | 48.21 | 15.89 | 17.10 | 13.08 | 13.05 | 0.00 | 0.07 | -0.07 | 0.85 | ||
| ALF | CENTURION ACQUISITION CORP | $10.53 | 550 | -98.43% | 10.52 | 10.52 | 10.53 | 10.43 | 10.28 | 53.27 | 63.86 | 55.76 | 94.01 | 89.62 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $7.64 | 880,000 | -18.74% | 7.95 | 8.10 | 6.77 | 5.56 | 4.92 | 50.51 | 30.63 | 40.67 | 12.35 | 22.36 | 0.29 | 0.42 | -0.13 | 1.20 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.74 | 1,374,000 | -37.37% | 8.79 | 8.65 | 8.60 | 6.52 | 7.59 | 61.56 | 67.46 | 52.18 | 75.97 | 56.23 | 0.17 | 0.11 | 0.06 | 1.43 | ||
| PSFE | PAYSAFE LTD | $11.36 | 414,000 | 24.70% | 11.97 | 12.79 | 12.77 | 13.81 | 16.45 | 35.05 | 15.24 | 12.66 | 24.69 | 23.53 | -0.45 | -0.26 | -0.19 | 1.81 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.36 | 382,000 | -22.20% | 12.31 | 12.40 | 11.87 | 10.66 | 11.26 | 51.06 | 52.57 | 66.19 | 41.53 | 59.56 | 0.16 | 0.18 | -0.02 | 1.72 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.00 | 8,459,000 | -72.99% | 4.04 | 4.34 | 3.46 | 2.64 | 2.72 | 34.48 | 11.87 | 19.38 | 6.84 | 13.00 | 0.01 | 0.25 | -0.24 | 2.06 | ||
| SIBN | SI-BONE INC | $15.68 | 372,000 | -27.20% | 17.00 | 17.04 | 17.74 | 16.60 | 15.78 | 37.38 | 31.83 | 38.50 | 15.42 | 24.18 | -0.37 | -0.22 | -0.15 | 1.19 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $14.08 | 3,532,000 | -42.17% | 10.19 | 10.24 | 9.78 | 8.66 | 9.42 | 74.67 | 67.82 | 43.79 | 69.79 | 42.58 | 0.41 | 0.10 | 0.31 | 2.30 | ||
| VEL | VELOCITY FINANCIAL INC | $17.58 | 173,000 | 118.99% | 16.79 | 17.26 | 17.83 | 17.67 | 18.54 | 53.38 | 34.07 | 24.01 | 47.38 | 34.39 | -0.35 | -0.34 | -0.01 | 0.74 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.19 | 85,000 | -18.27% | 7.14 | 7.26 | 7.73 | 8.41 | 10.22 | 46.35 | 42.32 | 36.19 | 59.48 | 49.85 | -0.21 | -0.24 | 0.02 | 1.24 | ||
| HBNC | HORIZON BANCORP INC | $15.22 | 118,000 | -23.87% | 15.42 | 15.59 | 15.37 | 15.06 | 15.93 | 45.07 | 22.26 | 26.79 | 23.30 | 26.63 | -0.09 | -0.01 | -0.09 | 0.94 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.79 | 237,000 | -34.35% | 3.74 | 3.87 | 3.89 | 3.74 | 3.91 | 47.09 | 30.57 | 21.47 | 39.08 | 26.70 | -0.06 | -0.04 | -0.02 | 1.49 | ||
| LVWR | LIVEWIRE GROUP INC | $3.28 | 60,000 | -43.40% | 3.60 | 3.71 | 4.45 | 3.13 | 3.79 | 41.31 | 12.00 | 13.03 | 10.39 | 12.26 | -0.21 | -0.15 | -0.06 | 1.06 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.17 | 507,000 | 37.03% | 13.66 | 14.35 | 14.04 | 13.18 | 12.84 | 28.77 | 11.55 | 18.04 | 3.77 | 6.78 | -0.40 | -0.05 | -0.34 | 0.71 | ||
| UXIN | UXIN LTD | $3.82 | 184,000 | 92.67% | 3.74 | 4.18 | 4.01 | 4.17 | 4.32 | 45.48 | 32.50 | 29.86 | 35.18 | 30.93 | -0.12 | -0.07 | -0.05 | 1.22 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.11 | 32,800 | 28.13% | 39.28 | 40.23 | 39.23 | 37.78 | 37.36 | 45.30 | 21.65 | 20.84 | 17.04 | 14.13 | -0.25 | 0.03 | -0.28 | 0.61 | ||
| RYI | RYERSON HOLDING CORP | $20.72 | 223,000 | 40.25% | 21.10 | 22.10 | 21.86 | 22.01 | 22.27 | 40.91 | 20.29 | 23.40 | 10.02 | 12.87 | -0.44 | -0.22 | -0.23 | 1.35 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.22 | 512,000 | 158.59% | 27.60 | 28.59 | 28.86 | 27.85 | 29.81 | 26.52 | 6.13 | 5.16 | 0.00 | 0.00 | -0.83 | -0.45 | -0.38 | 1.28 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.45 | 707,000 | -18.55% | 20.83 | 21.20 | 22.45 | 20.68 | 16.19 | 50.00 | 63.59 | 56.93 | 58.03 | 57.25 | -0.44 | -0.46 | 0.03 | 0.79 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.47 | 136,000 | -26.09% | 23.37 | 24.08 | 25.60 | 24.80 | 22.80 | 40.80 | 38.68 | 38.95 | 47.80 | 46.93 | -0.63 | -0.64 | 0.01 | 0.63 | ||
| WEST | WESTROCK COFFEE CO | $6.99 | 1,063,000 | 84.23% | 6.83 | 6.70 | 6.52 | 6.54 | 6.65 | 57.41 | 45.60 | 52.05 | 38.08 | 37.92 | 0.11 | 0.11 | 0.00 | 0.56 | ||
| ALTI | ALTI GLOBAL INC | $4.56 | 108,000 | 10.20% | 4.32 | 4.33 | 4.08 | 3.63 | 3.84 | 59.52 | 76.19 | 77.91 | 71.31 | 69.45 | 0.12 | 0.10 | 0.02 | 0.47 | ||
| JFIN | JIAYIN GROUP INC | $12.38 | 57,000 | -14.54% | 13.20 | 14.87 | 16.11 | 14.10 | 10.86 | 25.80 | 2.11 | 4.11 | 4.60 | 6.56 | -1.09 | -0.80 | -0.29 | 0.98 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $17.24 | 2,129,000 | 49.82% | 18.01 | 18.95 | 20.41 | 20.84 | 24.29 | 33.56 | 17.40 | 10.56 | 6.47 | 2.98 | -1.00 | -0.81 | -0.20 | 0.77 | ||
| CCNE | CNB FINANCIAL CORP | $22.36 | 168,000 | 0.00% | 22.76 | 23.37 | 22.90 | 22.48 | 24.10 | 41.18 | 11.49 | 11.43 | 10.37 | 5.00 | -0.28 | -0.06 | -0.23 | 0.77 | ||
| HTB | HOMETRUST BANCSHARES INC | $37.64 | 34,400 | -30.51% | 38.81 | 39.17 | 37.80 | 36.11 | 35.84 | 42.03 | 10.27 | 18.58 | 0.00 | 5.64 | 0.03 | 0.40 | -0.37 | 0.70 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.02 | 986,000 | -32.28% | 11.32 | 11.69 | 10.39 | 9.03 | 8.68 | 63.35 | 72.05 | 53.39 | 78.88 | 57.21 | 0.32 | 0.35 | -0.03 | 0.80 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.24 | 1,050,000 | 111.69% | 10.15 | 10.69 | 10.15 | 7.84 | 8.47 | 35.47 | 9.80 | 12.07 | 2.68 | 5.38 | -0.14 | 0.13 | -0.27 | 1.11 | ||
| WDH | WATERDROP INC | $1.81 | 208,000 | 5.05% | 1.73 | 1.71 | 1.53 | 1.44 | 1.32 | 60.80 | 29.31 | 29.28 | 25.15 | 20.22 | 0.07 | 0.08 | -0.01 | 0.69 | ||
| MTUS | METALLUS INC | $15.57 | 525,000 | 88.85% | 15.63 | 16.07 | 15.31 | 14.13 | 14.56 | 48.27 | 11.47 | 10.43 | 11.19 | 9.48 | -0.05 | 0.15 | -0.20 | 1.43 | ||
| CRESY | CRESUD INC | $10.97 | 163,000 | 10.88% | 11.34 | 11.14 | 11.09 | 11.19 | 11.42 | 47.10 | 46.97 | 54.62 | 27.04 | 35.28 | 0.07 | 0.08 | -0.01 | 1.06 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.98 | 12,900 | -3.73% | 17.38 | 17.68 | 18.46 | 17.81 | 18.75 | 51.58 | 63.75 | 50.44 | 90.16 | 76.86 | -0.23 | -0.30 | 0.07 | 0.85 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.41 | 144,000 | -13.77% | 50.73 | 51.53 | 51.10 | 44.44 | 42.23 | 43.62 | 20.86 | 29.66 | 14.70 | 24.42 | -0.16 | 0.21 | -0.37 | 1.12 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.59 | 412,000 | -33.76% | 5.69 | 5.30 | 4.90 | 4.77 | 6.21 | 58.47 | 84.48 | 83.09 | 53.57 | 66.50 | 0.28 | 0.26 | 0.02 | 1.38 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.40 | 637,000 | 7.97% | 3.35 | 3.26 | 3.32 | 3.30 | 3.39 | 58.06 | 71.33 | 79.61 | 80.01 | 89.31 | 0.04 | 0.01 | 0.02 | 0.97 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.68 | 1,271,000 | -18.16% | 8.71 | 9.65 | 11.01 | 12.67 | 16.09 | 20.21 | 10.26 | 12.09 | 11.82 | 11.67 | -0.99 | -0.80 | -0.19 | 1.44 | ||
| FUFU | BITFUFU INC | $3.96 | 286,000 | 14.40% | 3.62 | 3.79 | 3.53 | 3.80 | 4.45 | 58.19 | 39.56 | 26.38 | 42.72 | 29.48 | 0.02 | 0.03 | -0.01 | 0.39 | ||
| NEXA | NEXA RESOURCES SA | $4.87 | 5,900 | -35.87% | 4.85 | 4.89 | 4.90 | 5.30 | 6.11 | 48.54 | 61.65 | 55.39 | 74.01 | 65.33 | -0.03 | -0.03 | 0.00 | 0.93 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.85 | 253,000 | 39.01% | 9.11 | 9.15 | 9.51 | 9.48 | 9.01 | 39.93 | 18.47 | 22.58 | 17.49 | 19.99 | -0.10 | -0.09 | -0.01 | 1.18 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.21 | 28,400 | -18.39% | 36.35 | 38.37 | 38.67 | 38.48 | 40.65 | 26.97 | 3.94 | 5.93 | 0.00 | 1.87 | -1.18 | -0.74 | -0.45 | 0.73 | ||
| VMEO | VIMEO INC | $3.89 | 1,374,000 | 0.22% | 3.92 | 3.98 | 4.11 | 4.53 | 5.39 | 45.19 | 47.29 | 51.50 | 76.59 | 80.52 | -0.04 | -0.06 | 0.02 | 1.58 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.78 | 27,000 | -43.75% | 57.05 | 58.67 | 58.37 | 56.97 | 58.66 | 41.13 | 17.52 | 15.16 | 20.32 | 15.12 | -0.82 | -0.45 | -0.37 | 0.67 | ||
| DOMO | DOMO INC | $15.97 | 663,000 | -10.65% | 16.28 | 15.72 | 14.51 | 11.39 | 9.75 | 56.94 | 60.53 | 71.83 | 3.10 | 19.28 | 0.64 | 0.73 | -0.09 | 1.93 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.96 | 832,000 | -38.78% | 7.20 | 7.03 | 6.65 | 6.23 | 6.27 | 78.93 | 82.48 | 59.91 | 92.90 | 66.19 | 0.34 | 0.17 | 0.18 | 0.91 | ||
| BBNX | BETA BIONICS INC | $14.74 | 489,000 | 9.40% | 15.59 | 14.70 | 15.80 | 14.22 | N/A | 47.46 | 37.60 | 50.93 | 22.98 | 43.79 | 0.19 | 0.13 | 0.06 | 1.90 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.37 | 460,000 | -10.68% | 14.62 | 15.13 | 15.83 | 15.70 | 16.87 | 32.71 | 16.31 | 18.12 | 22.91 | 19.18 | -0.44 | -0.37 | -0.07 | 0.80 | ||
| AXGN | AXOGEN INC | $13.90 | 1,061,000 | -46.11% | 13.34 | 12.80 | 11.51 | 13.43 | 14.77 | 64.81 | 71.42 | 67.07 | 68.49 | 64.23 | 0.61 | 0.53 | 0.08 | 1.26 | ||
| HY | HYSTER-YALE INC | $35.99 | 77,000 | -33.62% | 40.40 | 41.14 | 40.90 | 40.75 | 47.15 | 32.46 | 14.18 | 24.82 | 2.03 | 14.85 | -0.83 | -0.10 | -0.73 | 1.17 | ||
| CDNA | CAREDX INC | $11.97 | 1,640,000 | -39.51% | 12.55 | 13.60 | 16.85 | 17.17 | 19.85 | 31.26 | 51.41 | 47.36 | 57.74 | 71.75 | -1.43 | -1.48 | 0.05 | 1.62 | ||
| VSTS | VESTIS CORP | $4.83 | 3,353,000 | 12.25% | 5.83 | 6.01 | 6.05 | 7.06 | 10.78 | 27.83 | 9.82 | 19.26 | 0.18 | 12.31 | -0.21 | -0.08 | -0.13 | 1.27 | ||
| FSBC | FIVE STAR BANCORP | $29.80 | 25,300 | -14.24% | 30.12 | 30.23 | 29.06 | 28.31 | 29.64 | 49.84 | 39.54 | 39.97 | 12.25 | 15.98 | 0.12 | 0.30 | -0.19 | 0.78 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $36.90 | 200,000 | 9.29% | 34.85 | 33.82 | 30.25 | 26.79 | 25.43 | 71.64 | 70.18 | 58.08 | 32.36 | 20.82 | 1.55 | 1.56 | -0.02 | 0.68 | ||
| SXC | SUNCOKE ENERGY INC | $7.49 | 729,000 | -17.72% | 7.59 | 8.07 | 8.21 | 8.61 | 9.55 | 38.87 | 12.64 | 12.52 | 28.47 | 24.50 | -0.29 | -0.21 | -0.09 | 0.90 | ||
| TK | TEEKAY CORP LTD | $7.43 | 657,000 | 78.53% | 7.56 | 7.57 | 8.09 | 7.62 | 7.38 | 43.28 | 60.54 | 70.82 | 67.62 | 80.05 | -0.13 | -0.15 | 0.03 | 0.61 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.88 | 324,000 | 17.82% | 7.85 | 8.22 | 7.25 | 6.67 | 6.53 | 51.40 | 34.63 | 30.21 | 16.65 | 15.16 | 0.09 | 0.22 | -0.13 | 1.19 | ||
| THFF | FIRST FINANCIAL CORP | $53.31 | 42,300 | 16.21% | 53.68 | 54.88 | 53.83 | 51.33 | 49.76 | 44.51 | 20.46 | 21.83 | 21.20 | 21.38 | -0.41 | -0.03 | -0.37 | 0.60 | ||
| CAC | CAMDEN NATIONAL CORP | $37.32 | 43,600 | -16.15% | 37.52 | 39.76 | 40.14 | 39.82 | 42.04 | 37.72 | 11.35 | 10.39 | 23.13 | 18.36 | -1.21 | -0.83 | -0.37 | 0.71 | ||
| IBCP | INDEPENDENT BANK CORP | $30.45 | 44,000 | -38.03% | 30.71 | 32.25 | 32.14 | 31.52 | 33.34 | 34.91 | 12.53 | 11.02 | 10.35 | 6.67 | -0.75 | -0.45 | -0.30 | 0.82 | ||
| TRST | TRUSTCO BANK CORP N Y | $33.35 | 77,000 | 41.03% | 33.52 | 34.32 | 33.28 | 31.85 | 32.79 | 44.50 | 12.47 | 12.43 | 7.72 | 5.19 | -0.18 | 0.09 | -0.27 | 0.66 | ||
| BH | BIGLARI HOLDINGS INC | $275.24 | 19,300 | 138.27% | 297.55 | 303.12 | 287.11 | 256.27 | 238.27 | 33.68 | 3.10 | 5.09 | 0.00 | 0.00 | -0.78 | 4.59 | -5.37 | 0.77 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.10 | 2,150,000 | -6.81% | 6.59 | 6.66 | 6.69 | 6.96 | 9.76 | 39.80 | 19.36 | 26.81 | 13.95 | 21.63 | -0.13 | -0.02 | -0.10 | 0.76 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.28 | 7,658,000 | 117.37% | 4.59 | 4.68 | 4.45 | 4.23 | 5.00 | 68.36 | 58.83 | 39.18 | 57.62 | 35.62 | 0.07 | 0.05 | 0.02 | 1.54 | ||
| RZLV | REZOLVE AI PLC | $3.00 | 6,040,000 | 8.87% | 2.94 | 2.89 | 2.55 | 2.16 | 2.76 | 55.97 | 32.01 | 36.95 | 22.99 | 29.14 | 0.12 | 0.13 | -0.01 | 0.29 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.00 | 116,000 | -18.88% | 32.66 | 33.33 | 32.16 | 30.74 | 33.55 | 43.47 | 4.92 | 5.08 | 3.04 | 2.01 | -0.14 | 0.21 | -0.35 | 0.67 | ||
| FLGT | FULGENT GENETICS INC | $20.36 | 224,000 | -27.97% | 18.94 | 18.63 | 19.64 | 19.08 | 18.63 | 60.96 | 82.41 | 81.71 | 91.75 | 94.63 | 0.19 | -0.18 | 0.36 | 0.93 | ||
| BTBT | BIT DIGITAL INC | $2.99 | 36,208,000 | -66.04% | 3.01 | 3.24 | 2.88 | 2.50 | 3.02 | 48.44 | 32.76 | 31.57 | 45.78 | 44.11 | 0.02 | 0.07 | -0.04 | 2.52 | ||
| ASPN | ASPEN AEROGELS INC | $7.55 | 3,913,000 | -50.98% | 7.82 | 7.52 | 6.71 | 6.30 | 9.49 | 53.42 | 38.13 | 62.25 | 20.88 | 43.92 | 0.34 | 0.39 | -0.05 | 1.97 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.33 | 1,323,000 | 11.36% | 2.39 | 2.46 | 2.31 | 1.88 | 2.25 | 46.75 | 21.28 | 23.88 | 5.65 | 5.18 | 0.01 | 0.05 | -0.04 | 1.01 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.41 | 585,000 | -9.44% | 13.22 | 14.34 | 13.55 | 12.77 | 11.34 | 36.12 | 6.47 | 6.53 | 0.00 | 0.44 | -0.30 | 0.02 | -0.32 | 0.81 | ||
| DGICA | DONEGAL GROUP INC | $16.92 | 156,000 | -6.59% | 17.12 | 17.68 | 18.68 | 18.94 | 17.37 | 34.00 | 20.04 | 21.42 | 34.41 | 33.90 | -0.55 | -0.52 | -0.03 | 0.35 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $17.99 | 132,000 | -13.73% | 19.28 | 20.53 | 21.82 | 20.58 | 23.95 | 30.36 | 8.77 | 13.72 | 16.03 | 21.63 | -0.91 | -0.67 | -0.24 | 0.82 | ||
| SCHL | SCHOLASTIC CORP | $24.53 | 176,000 | -13.73% | 25.06 | 23.57 | 21.34 | 19.65 | 21.10 | 58.12 | 59.31 | 64.78 | 19.34 | 28.11 | 1.09 | 1.15 | -0.06 | 0.61 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.11 | 61,000 | -17.57% | 24.06 | 24.25 | 23.98 | 22.59 | 24.86 | 40.66 | 8.53 | 13.07 | 8.60 | 13.29 | -0.18 | 0.03 | -0.22 | 1.06 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.27 | 23,500 | -35.26% | 23.85 | 25.21 | 25.37 | 25.29 | 33.37 | 41.51 | 11.77 | 12.48 | 12.83 | 13.20 | -0.74 | -0.42 | -0.32 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.