| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.50 | 265,000 | 115.45% | 31.52 | 31.90 | 32.39 | 33.02 | 35.79 | 44.55 | 30.44 | 24.36 | 36.38 | 29.40 | -0.43 | -0.38 | -0.05 | 0.87 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.58 | 124,000 | -0.80% | 29.75 | 30.21 | 29.85 | 28.69 | 28.07 | 45.61 | 21.42 | 13.52 | 25.94 | 10.66 | -0.25 | -0.06 | -0.19 | 0.88 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.95 | 658,000 | -19.66% | 13.88 | 12.86 | 10.89 | 8.88 | 7.76 | 66.80 | 73.91 | 76.55 | 7.82 | 11.80 | 0.96 | 0.98 | -0.02 | 1.04 | ||
| UFCS | UNITED FIRE GROUP INC | $31.29 | 109,000 | -6.84% | 30.72 | 30.89 | 30.75 | 29.30 | 28.31 | 55.04 | 51.03 | 46.31 | 53.06 | 49.76 | 0.03 | 0.04 | -0.02 | 0.67 | ||
| AMTB | AMERANT BANCORP INC | $19.05 | 141,000 | 6.02% | 18.83 | 19.52 | 20.14 | 19.31 | 20.00 | 42.99 | 18.96 | 14.08 | 53.78 | 41.71 | -0.50 | -0.44 | -0.06 | 0.99 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.72 | 633,000 | -19.16% | 5.78 | 5.53 | 5.08 | 5.18 | 6.40 | 56.50 | 52.81 | 61.10 | 36.97 | 59.86 | 0.21 | 0.20 | 0.01 | 1.24 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.05 | 952,000 | -9.59% | 2.06 | 2.12 | 2.04 | 1.85 | 1.91 | 48.10 | 31.13 | 30.45 | 31.75 | 30.34 | -0.00 | 0.01 | -0.01 | 1.58 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $60.46 | 264,000 | -40.67% | 60.43 | 66.05 | 62.70 | 56.56 | 47.87 | 41.26 | 21.56 | 18.76 | 25.01 | 19.53 | -1.65 | -0.56 | -1.09 | 1.16 | ||
| NRDS | NERDWALLET INC | $10.65 | 936,000 | 77.61% | 10.68 | 10.85 | 10.58 | 10.71 | 10.91 | 48.76 | 20.42 | 16.83 | 30.23 | 20.93 | -0.04 | 0.02 | -0.06 | 1.33 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.20 | 479,000 | 110.09% | 6.11 | 6.25 | 5.61 | 4.86 | 4.61 | 56.36 | 50.07 | 45.81 | 42.39 | 39.39 | 0.13 | 0.17 | -0.05 | 0.83 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.69 | 1,087,000 | 46.30% | 19.54 | 19.15 | 19.22 | 19.98 | 21.86 | 58.43 | 47.72 | 36.50 | 55.61 | 42.62 | 0.05 | -0.04 | 0.09 | 0.77 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $110.75 | 87,000 | 6.10% | 114.18 | 113.55 | 109.09 | 103.19 | 97.31 | 46.98 | 13.43 | 21.46 | 3.15 | 6.33 | 0.72 | 1.54 | -0.82 | 0.62 | ||
| GERN | GERON CORP | $1.24 | 9,332,000 | -22.75% | 1.33 | 1.32 | 1.35 | 1.38 | 1.73 | 41.08 | 12.79 | 29.01 | 13.74 | 38.93 | -0.01 | -0.01 | -0.01 | 1.14 | ||
| EMBC | EMBECTA CORP | $13.53 | 313,000 | 3.64% | 13.89 | 14.15 | 13.96 | 12.11 | 13.44 | 42.56 | 18.57 | 14.61 | 6.36 | 3.71 | -0.16 | -0.01 | -0.15 | 0.95 | ||
| SLRC | SLR INVESTMENT CORP | $14.49 | 271,000 | -38.55% | 14.64 | 15.16 | 15.92 | 16.15 | 16.33 | 31.36 | 16.78 | 9.12 | 49.36 | 22.78 | -0.49 | -0.43 | -0.07 | 0.60 | ||
| TREE | LENDINGTREE INC | $57.95 | 294,000 | -14.29% | 59.91 | 65.51 | 65.55 | 52.14 | 48.12 | 35.97 | 16.80 | 10.01 | 12.26 | 5.59 | -2.81 | -1.41 | -1.40 | 1.87 | ||
| VTEX | VTEX | $4.33 | 1,553,000 | 48.90% | 4.40 | 4.44 | 4.34 | 5.37 | 5.48 | 47.07 | 19.06 | 29.65 | 20.06 | 36.48 | -0.02 | -0.02 | -0.01 | 1.48 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.68 | 27,400 | -16.97% | 7.57 | 7.61 | 7.69 | 6.89 | 30.49 | 41.31 | 24.09 | 33.56 | 39.56 | 54.33 | -0.13 | -0.02 | -0.11 | -0.20 | ||
| INNV | INNOVAGE HOLDING CORP | $5.80 | 154,000 | 94.94% | 5.38 | 5.15 | 4.35 | 4.13 | 3.76 | 62.62 | 55.48 | 62.27 | 26.46 | 45.69 | 0.35 | 0.32 | 0.02 | 1.25 | ||
| PRME | PRIME MEDICINE INC | $5.99 | 4,355,000 | 41.81% | 6.05 | 5.62 | 4.45 | 3.64 | 2.90 | 59.12 | 44.12 | 51.68 | 5.57 | 8.06 | 0.47 | 0.52 | -0.05 | 1.93 | ||
| ARQQ | ARQIT QUANTUM INC | $58.16 | 882,000 | -27.76% | 52.18 | 45.47 | 36.85 | 35.00 | 27.09 | 70.57 | 74.24 | 69.09 | 62.37 | 66.58 | 5.92 | 4.74 | 1.18 | 1.30 | ||
| UTL | UNITIL CORP | $47.90 | 61,000 | -12.86% | 47.41 | 46.83 | 47.13 | 49.78 | 52.76 | 56.69 | 68.83 | 75.01 | 76.84 | 84.06 | 0.24 | 0.06 | 0.19 | 0.40 | ||
| CTLP | CANTALOUPE INC | $10.62 | 332,000 | -37.59% | 10.60 | 10.61 | 10.77 | 10.57 | 9.56 | 45.26 | 35.19 | 38.27 | 71.58 | 71.64 | -0.05 | -0.06 | 0.01 | 1.15 | ||
| SSYS | STRATASYS LTD | $10.86 | 684,000 | 17.93% | 11.28 | 11.13 | 10.68 | 10.78 | 10.42 | 48.26 | 16.80 | 29.67 | 17.85 | 20.58 | 0.12 | 0.21 | -0.09 | 1.41 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.54 | 7,621,000 | 88.97% | 5.33 | 5.05 | 4.48 | 4.00 | 2.82 | 64.39 | 71.20 | 64.30 | 31.20 | 23.76 | 0.27 | 0.28 | -0.01 | 1.09 | ||
| DCBO | DOCEBO INC | $26.82 | 72,600 | 34.44% | 27.23 | 28.17 | 29.76 | 29.11 | 32.07 | 32.74 | 7.08 | 8.90 | 34.65 | 31.98 | -0.86 | -0.81 | -0.06 | 1.57 | ||
| POET | POET TECHNOLOGIES INC | $9.05 | 20,249,000 | 10.49% | 7.61 | 6.59 | 5.80 | 5.52 | 4.99 | 68.92 | 74.99 | 76.56 | 47.58 | 58.48 | 0.84 | 0.56 | 0.28 | 1.21 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.01 | 68,000 | -25.27% | 7.59 | 7.50 | 7.65 | 7.80 | 9.06 | 56.49 | 72.26 | 51.63 | 88.79 | 66.91 | 0.05 | -0.04 | 0.09 | 1.26 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.22 | 113,000 | 14.14% | 10.82 | 10.70 | 10.24 | 9.94 | 9.93 | 71.65 | 80.96 | 85.69 | 76.72 | 60.71 | 0.23 | 0.20 | 0.03 | 0.87 | ||
| HBT | HBT FINANCIAL INC | $24.45 | 31,700 | 21.92% | 24.46 | 25.09 | 25.38 | 25.10 | 24.18 | 43.34 | 20.24 | 11.53 | 33.17 | 14.29 | -0.45 | -0.32 | -0.13 | 0.69 | ||
| URGN | UROGEN PHARMA LTD | $16.65 | 1,105,000 | -18.81% | 17.00 | 17.67 | 18.66 | 15.55 | 12.98 | 42.02 | 19.41 | 15.48 | 11.02 | 10.09 | -0.53 | -0.41 | -0.13 | 0.91 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.12 | 10,398,000 | 29.60% | 2.20 | 2.17 | 2.31 | 2.23 | 3.33 | 44.88 | 36.59 | 43.90 | 39.31 | 46.98 | -0.04 | -0.04 | 0.00 | 1.51 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.28 | 339,000 | -10.55% | 11.67 | 11.84 | 11.75 | 11.60 | 10.74 | 38.57 | 10.11 | 9.77 | 10.32 | 9.65 | -0.11 | -0.02 | -0.09 | 1.02 | ||
| URG | UR-ENERGY INC | $2.10 | 25,008,000 | 51.49% | 1.88 | 1.77 | 1.52 | 1.30 | 1.09 | 81.24 | 88.99 | 87.85 | 100.00 | 99.19 | 0.14 | 0.12 | 0.02 | 1.54 | ||
| KRUS | KURA SUSHI USA INC | $63.34 | 312,000 | 66.84% | 58.94 | 63.07 | 73.55 | 76.61 | 71.78 | 45.21 | 38.04 | 17.17 | 80.72 | 62.68 | -4.72 | -5.18 | 0.46 | 1.79 | ||
| HSTM | HEALTHSTREAM INC | $25.83 | 248,000 | 69.86% | 26.71 | 27.85 | 27.61 | 27.47 | 29.66 | 30.89 | 7.99 | 6.40 | 6.18 | 3.80 | -0.62 | -0.27 | -0.34 | 0.58 | ||
| KOS | KOSMOS ENERGY LTD | $1.60 | 6,588,000 | -32.89% | 1.71 | 1.72 | 1.74 | 1.86 | 2.20 | 42.53 | 11.46 | 19.59 | 15.05 | 17.77 | -0.03 | -0.02 | -0.01 | 1.42 | ||
| RZLT | REZOLUTE INC | $8.42 | 1,211,000 | -34.86% | 8.76 | 8.67 | 7.64 | 6.23 | 5.13 | 51.42 | 16.23 | 29.09 | 6.95 | 4.72 | 0.23 | 0.40 | -0.16 | 0.71 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.05 | 27,000 | 27.36% | 20.19 | 20.69 | 20.64 | 21.05 | 22.00 | 38.78 | 13.48 | 8.95 | 13.74 | 6.27 | -0.26 | -0.15 | -0.10 | 0.43 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $52.66 | 1,368,000 | -7.57% | 41.16 | 36.22 | 30.18 | 22.76 | 18.06 | 84.01 | 88.92 | 87.98 | 92.59 | 82.61 | 5.16 | 3.63 | 1.52 | 0.45 | ||
| ECX | ECARX HOLDINGS INC | $2.26 | 4,135,000 | 536.15% | 2.19 | 2.15 | 1.84 | 1.80 | 1.80 | 58.50 | 49.58 | 56.91 | 18.88 | 23.91 | 0.10 | 0.11 | -0.01 | 0.40 | ||
| CDNA | CAREDX INC | $14.35 | 816,000 | -13.01% | 14.75 | 14.80 | 13.63 | 15.43 | 17.69 | 48.59 | 27.61 | 28.91 | 5.03 | 5.11 | 0.17 | 0.29 | -0.11 | 1.63 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $49.92 | 748,000 | -28.90% | 57.19 | 53.75 | 33.37 | 23.28 | 17.42 | 53.02 | 16.35 | 26.98 | 0.00 | 1.27 | 6.55 | 8.43 | -1.88 | 0.44 | ||
| RGR | STURM RUGER & CO INC | $47.13 | 130,000 | -14.47% | 45.49 | 43.47 | 38.34 | 37.10 | 37.29 | 77.53 | 88.94 | 89.50 | 21.06 | 36.62 | 2.42 | 2.32 | 0.10 | 0.48 | ||
| MAX | MEDIAALPHA INC | $11.21 | 469,000 | 12.20% | 11.01 | 11.69 | 11.33 | 10.93 | 10.50 | 46.73 | 17.63 | 8.22 | 25.62 | 8.54 | -0.26 | -0.12 | -0.14 | 1.28 | ||
| AGRO | ADECOAGRO SA | $7.60 | 433,000 | 108.17% | 7.72 | 7.89 | 8.31 | 8.81 | 9.48 | 36.01 | 9.03 | 11.63 | 26.09 | 21.15 | -0.19 | -0.19 | -0.00 | 0.62 | ||
| RWT | REDWOOD TRUST INC | $5.71 | 556,000 | -0.36% | 5.75 | 5.81 | 5.94 | 5.86 | 6.02 | 43.46 | 21.05 | 14.04 | 34.52 | 21.99 | -0.09 | -0.08 | -0.02 | 1.05 | ||
| EVER | EVERQUOTE INC | $20.77 | 450,000 | -10.00% | 21.70 | 22.87 | 23.33 | 23.93 | 23.43 | 32.60 | 10.42 | 7.41 | 11.83 | 4.63 | -0.80 | -0.53 | -0.27 | 1.26 | ||
| NEXA | NEXA RESOURCES SA | $5.72 | 174,000 | -50.57% | 5.24 | 5.12 | 4.98 | 4.95 | 5.45 | 73.99 | 64.77 | 57.55 | 74.96 | 71.48 | 0.14 | 0.08 | 0.06 | 0.95 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.80 | 1,112,000 | -51.50% | 9.35 | 8.99 | 9.50 | 9.60 | 9.42 | 43.90 | 30.80 | 43.33 | 28.02 | 45.89 | -0.06 | -0.07 | 0.01 | 1.70 | ||
| MBWM | MERCANTILE BANK CORP | $46.26 | 68,000 | -12.82% | 45.11 | 45.68 | 46.78 | 46.48 | 45.69 | 51.96 | 44.47 | 27.04 | 65.30 | 52.03 | -0.56 | -0.64 | 0.08 | 0.83 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.06 | 200,000 | -30.80% | 25.37 | 26.50 | 26.27 | 25.18 | 28.48 | 34.85 | 18.56 | 10.62 | 22.82 | 11.57 | -0.73 | -0.28 | -0.45 | 0.99 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.33 | 694,000 | 62.15% | 13.27 | 13.36 | 13.80 | 15.13 | N/A | 35.43 | 12.71 | 26.90 | 9.05 | 29.57 | -0.29 | -0.21 | -0.08 | 1.05 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $127.11 | 107,000 | 15.05% | 124.73 | 130.77 | 139.34 | 122.90 | 118.14 | 45.20 | 22.32 | 14.39 | 38.69 | 22.30 | -5.12 | -4.36 | -0.76 | 1.81 | ||
| HAFC | HANMI FINANCIAL CORP | $24.84 | 111,000 | 32.14% | 24.57 | 24.77 | 24.50 | 24.28 | 23.61 | 52.34 | 30.09 | 28.31 | 37.23 | 18.39 | -0.08 | -0.02 | -0.06 | 0.94 | ||
| BFS | SAUL CENTERS INC | $30.60 | 101,000 | 22.42% | 30.99 | 31.40 | 32.33 | 33.13 | 34.33 | 36.37 | 14.58 | 8.85 | 18.96 | 8.21 | -0.54 | -0.47 | -0.08 | 0.82 | ||
| TYRA | TYRA BIOSCIENCES INC | $13.92 | 125,000 | -35.23% | 13.65 | 13.26 | 12.28 | 11.20 | 11.44 | 59.66 | 76.05 | 71.88 | 44.90 | 46.18 | 0.47 | 0.45 | 0.02 | 1.41 | ||
| SMWB | SIMILARWEB LTD | $8.73 | 258,000 | 81.69% | 8.94 | 9.29 | 9.14 | 8.62 | 9.62 | 40.64 | 13.50 | 13.06 | 19.85 | 13.92 | -0.21 | -0.09 | -0.11 | 1.37 | ||
| CLPT | CLEARPOINT NEURO INC | $26.03 | 768,000 | -15.04% | 26.33 | 21.23 | 14.95 | 13.33 | 13.97 | 69.01 | 71.45 | 81.06 | 6.87 | 33.23 | 3.99 | 3.78 | 0.21 | 1.80 | ||
| RYI | RYERSON HOLDING CORP | $22.98 | 188,000 | 7.43% | 23.23 | 22.97 | 22.55 | 22.21 | 22.14 | 50.82 | 23.53 | 24.22 | 21.88 | 17.52 | 0.07 | 0.16 | -0.09 | 1.37 | ||
| TH | TARGET HOSPITALITY CORP | $7.43 | 390,000 | -2.26% | 7.70 | 8.22 | 8.42 | 7.90 | 7.78 | 31.32 | 6.23 | 7.35 | 5.68 | 4.18 | -0.31 | -0.20 | -0.11 | 0.69 | ||
| GOTU | GAOTU TECHEDU INC | $3.03 | 479,000 | 7.88% | 3.17 | 3.29 | 3.54 | 3.64 | 3.26 | 32.46 | 10.88 | 12.43 | 19.39 | 35.33 | -0.14 | -0.12 | -0.02 | 0.95 | ||
| RDVT | RED VIOLET INC | $52.79 | 71,600 | 40.39% | 51.80 | 51.71 | 48.80 | 47.97 | 43.32 | 59.12 | 67.58 | 65.81 | 34.11 | 33.41 | 0.82 | 0.89 | -0.07 | 1.10 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.44 | 250,000 | 11.61% | 13.38 | 13.48 | 13.22 | 13.59 | 12.78 | 50.33 | 32.50 | 26.36 | 29.87 | 26.05 | -0.03 | -0.01 | -0.02 | 0.73 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $10.74 | 1,218,000 | 103.00% | 10.83 | 9.76 | 7.57 | 6.09 | 5.47 | 68.49 | 75.74 | 76.02 | 40.79 | 42.12 | 0.97 | 1.02 | -0.05 | 1.33 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.96 | 68,400 | -11.17% | 35.94 | 35.68 | 36.61 | 37.43 | 36.45 | 58.99 | 77.21 | 67.03 | 77.32 | 59.05 | 0.05 | -0.15 | 0.20 | 0.67 | ||
| QD | QUDIAN INC | $4.52 | 291,000 | -24.02% | 4.50 | 4.35 | 4.40 | 3.78 | 3.28 | 54.23 | 43.41 | 53.80 | 27.44 | 45.29 | 0.06 | 0.06 | 0.00 | 1.19 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.63 | 67,400 | -30.52% | 42.23 | 42.38 | 40.94 | 35.19 | 29.23 | 54.97 | 51.12 | 48.61 | 39.34 | 35.31 | 0.45 | 0.57 | -0.12 | 0.69 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.79 | 1,653,000 | -31.15% | 2.82 | 2.80 | 3.01 | 3.31 | 2.71 | 44.87 | 31.48 | 39.81 | 46.08 | 53.27 | -0.06 | -0.07 | 0.02 | 1.49 | ||
| RSKD | RISKIFIED LTD | $4.67 | 328,000 | 7.89% | 4.65 | 4.69 | 4.72 | 4.91 | 4.90 | 49.43 | 37.17 | 29.15 | 45.36 | 30.86 | -0.03 | -0.03 | -0.00 | 1.32 | ||
| GPRE | GREEN PLAINS INC | $11.16 | 2,993,000 | 125.04% | 9.79 | 9.60 | 9.44 | 7.86 | 6.99 | 63.08 | 63.12 | 52.59 | 62.14 | 52.43 | 0.18 | 0.08 | 0.10 | 1.33 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $69.41 | 30,300 | -46.84% | 70.05 | 73.53 | 73.02 | 70.05 | 66.30 | 40.31 | 16.40 | 8.77 | 24.42 | 11.46 | -1.57 | -0.82 | -0.75 | 0.84 | ||
| AXGN | AXOGEN INC | $15.87 | 407,000 | -21.43% | 16.87 | 17.07 | 16.10 | 13.70 | 15.29 | 41.67 | 10.67 | 9.68 | 4.31 | 3.41 | 0.02 | 0.32 | -0.30 | 1.28 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.64 | 2,879,000 | 59.24% | 4.99 | 4.46 | 3.40 | 2.45 | 1.91 | 66.28 | 73.53 | 77.55 | 50.25 | 58.41 | 0.61 | 0.51 | 0.10 | 1.86 | ||
| PDS | PRECISION DRILLING CORP | $54.43 | 73,500 | 26.72% | 56.31 | 57.06 | 56.47 | 52.86 | 51.61 | 40.20 | 12.35 | 14.68 | 14.65 | 9.41 | -0.43 | 0.05 | -0.48 | 1.17 | ||
| PSFE | PAYSAFE LTD | $12.39 | 253,000 | 2.02% | 12.57 | 12.96 | 13.30 | 13.06 | 14.94 | 41.88 | 23.04 | 15.24 | 33.03 | 15.72 | -0.37 | -0.27 | -0.09 | 1.90 | ||
| PSNL | PERSONALIS INC | $8.22 | 727,000 | -16.34% | 7.77 | 6.93 | 5.76 | 5.87 | 5.19 | 71.74 | 77.93 | 83.05 | 48.84 | 63.98 | 0.73 | 0.60 | 0.14 | 2.19 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.65 | 33,000 | -3.79% | 20.98 | 21.04 | 21.60 | 21.88 | 22.69 | 36.70 | 8.08 | 20.80 | 50.18 | 58.90 | -0.24 | -0.22 | -0.02 | 0.44 | ||
| AIOT | POWERFLEET INC | $5.45 | 1,561,000 | -5.91% | 5.20 | 5.26 | 4.88 | 4.69 | 5.33 | 57.01 | 45.50 | 28.69 | 47.73 | 25.08 | 0.06 | 0.10 | -0.03 | 1.21 | ||
| CCNE | CNB FINANCIAL CORP | $24.65 | 96,000 | -29.41% | 24.11 | 24.74 | 24.99 | 23.93 | 23.71 | 49.44 | 22.90 | 20.30 | 56.55 | 45.34 | -0.33 | -0.30 | -0.04 | 0.80 | ||
| SXC | SUNCOKE ENERGY INC | $8.58 | 803,000 | -29.13% | 8.46 | 8.24 | 7.88 | 8.09 | 8.75 | 62.56 | 69.99 | 71.58 | 39.23 | 53.01 | 0.19 | 0.17 | 0.02 | 0.93 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.55 | 58,700 | 45.66% | 42.09 | 42.45 | 42.15 | 40.65 | 38.45 | 51.87 | 29.05 | 26.72 | 32.81 | 29.26 | -0.18 | -0.07 | -0.11 | 0.62 | ||
| MYGN | MYRIAD GENETICS INC | $7.80 | 964,000 | 8.19% | 7.74 | 7.67 | 6.83 | 5.83 | 7.99 | 57.40 | 55.88 | 52.93 | 21.36 | 16.85 | 0.25 | 0.31 | -0.06 | 1.37 | ||
| NBBK | NB BANCORP INC | $17.84 | 160,000 | 0.00% | 17.55 | 17.89 | 18.18 | 17.85 | 17.93 | 48.94 | 30.50 | 15.53 | 50.87 | 24.57 | -0.26 | -0.23 | -0.04 | 0.73 | ||
| GAU | GALIANO GOLD INC | $2.80 | 2,118,000 | 1.97% | 2.61 | 2.46 | 2.24 | 1.82 | 1.54 | 66.71 | 82.70 | 82.24 | 82.42 | 83.53 | 0.15 | 0.11 | 0.03 | 0.73 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.05 | 826,000 | -5.06% | 7.35 | 7.12 | 7.02 | 6.86 | 8.19 | 47.46 | 30.65 | 38.56 | 33.88 | 43.05 | 0.06 | 0.07 | -0.01 | 0.76 | ||
| CMCL | CALEDONIA MINING CORP PLC | $37.39 | 318,000 | -18.04% | 36.41 | 35.35 | 29.76 | 24.74 | 18.08 | 63.56 | 47.30 | 42.33 | 17.00 | 10.28 | 1.83 | 2.22 | -0.39 | 0.55 | ||
| IIIN | INSTEEL INDUSTRIES INC | $37.12 | 177,000 | 51.28% | 37.93 | 38.23 | 37.93 | 37.27 | 33.21 | 42.91 | 13.36 | 16.40 | 11.83 | 16.11 | -0.25 | -0.02 | -0.22 | 1.03 | ||
| TXO | TXO PARTNERS LP | $13.12 | 215,000 | -21.53% | 13.90 | 13.99 | 14.05 | 14.62 | 16.36 | 31.94 | 6.58 | 13.40 | 0.00 | 6.26 | -0.16 | -0.05 | -0.11 | 0.42 | ||
| PMI | PICARD MEDICAL INC | $9.75 | 642,000 | -6.82% | 9.55 | 8.75 | N/A | N/A | N/A | 81.39 | 74.57 | 73.94 | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| HOND | HCM II ACQUISITION CORP | $24.98 | 4,404,000 | 54.85% | 18.54 | 16.75 | 13.63 | 12.47 | 11.42 | 86.18 | 82.85 | 76.67 | 59.03 | 36.12 | 2.20 | 1.57 | 0.63 | 0.04 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $84.05 | 92,000 | 67.27% | 78.38 | 74.10 | 66.06 | 51.36 | N/A | 62.86 | 51.20 | 53.65 | 14.78 | 23.04 | 4.14 | 4.11 | 0.03 | 0.77 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.47 | 61,000 | -7.58% | 62.87 | 63.28 | 63.59 | 64.03 | 68.44 | 38.45 | 9.19 | 7.47 | 4.31 | 1.44 | -0.60 | -0.34 | -0.26 | 0.39 | ||
| SCHL | SCHOLASTIC CORP | $28.46 | 277,000 | -2.12% | 28.57 | 27.52 | 26.45 | 23.60 | 21.41 | 58.42 | 65.38 | 72.55 | 39.24 | 57.51 | 0.69 | 0.71 | -0.02 | 0.63 | ||
| CRMD | CORMEDIX INC | $10.54 | 1,504,000 | -20.38% | 11.02 | 11.20 | 12.18 | 12.39 | 11.11 | 36.91 | 9.57 | 10.58 | 2.91 | 18.46 | -0.43 | -0.39 | -0.04 | 1.05 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $4.69 | 6,065,000 | -11.06% | 3.45 | 2.92 | 2.35 | 2.07 | 1.93 | 77.18 | 68.15 | 71.61 | 67.86 | 74.81 | 0.56 | 0.35 | 0.21 | 0.99 | ||
| MTUS | METALLUS INC | $16.99 | 248,000 | -2.75% | 16.68 | 16.63 | 16.41 | 15.75 | 14.83 | 54.81 | 43.64 | 37.85 | 47.98 | 32.53 | 0.04 | 0.06 | -0.02 | 1.47 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.00 | 229,000 | 33.14% | 28.02 | 28.60 | 29.22 | 28.66 | 28.32 | 44.44 | 21.29 | 13.57 | 30.22 | 18.54 | -0.48 | -0.36 | -0.12 | 0.96 | ||
| YSG | YATSEN HOLDING LTD | $7.58 | 134,000 | -60.00% | 7.99 | 8.72 | 9.23 | 8.90 | 6.48 | 35.03 | 17.50 | 11.99 | 29.46 | 17.81 | -0.55 | -0.40 | -0.14 | 1.09 | ||
| SABR | SABRE CORP | $1.80 | 3,906,000 | -6.17% | 1.82 | 1.83 | 1.86 | 2.41 | 2.78 | 42.51 | 28.68 | 28.29 | 46.12 | 47.90 | -0.03 | -0.04 | 0.01 | 1.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.