| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.17 | -2.69% | 4.83% | -0.91% | 26.16% | -34.83% | -76.89% | -77.35% | -93.41% | -62.33% | $12.51 | $1.64 | 82.65% | 32.40% | 1.51 | 6,591,000 | -30.68% |
| AGRO | ADECOAGRO SA | $7.84 | -2.61% | -3.21% | -6.33% | -14.22% | -29.81% | -29.18% | -5.43% | 67.88% | -1.51% | $11.86 | $7.83 | 33.90% | 0.13% | 0.61 | 560,000 | -1.58% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.64 | -2.92% | -3.07% | -5.01% | -34.26% | -42.71% | N/A | N/A | N/A | N/A | $29.89 | $6.56 | 77.79% | 1.22% | 1.16 | 775,000 | 22.43% |
| EQBK | EQUITY BANCSHARES INC | $40.70 | -0.95% | -0.90% | 1.12% | -0.25% | 3.30% | -0.44% | 37.36% | 162.58% | N/A | $50.85 | $34.11 | 19.95% | 19.31% | 0.78 | 66,000 | -22.35% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.18 | 3.37% | -7.70% | 7.70% | 0.96% | 74.62% | 105.72% | 1,014.16% | 148.81% | 27.62% | $29.10 | $8.70 | 13.47% | 189.43% | 0.79 | 1,008,000 | 61.28% |
| UTL | UNITIL CORP | $47.86 | 0.97% | 3.55% | 4.00% | -8.23% | -17.04% | -21.00% | 3.04% | 23.86% | 29.77% | $61.51 | $44.61 | 22.19% | 7.29% | 0.40 | 111,000 | 0.91% |
| MCB | METROPOLITAN BANK HOLDING CORP | $74.82 | -0.82% | -3.25% | -5.27% | 6.89% | 33.63% | 42.30% | 16.25% | 167.21% | N/A | $81.33 | $47.08 | 8.00% | 58.92% | 1.28 | 79,000 | 63.56% |
| IAUX | I-80 GOLD CORP | $0.96 | -3.05% | 0.42% | 16.18% | 59.70% | 64.09% | -17.67% | -45.43% | N/A | N/A | $1.25 | $0.34 | 23.60% | 181.71% | 0.91 | 2,937,000 | -47.38% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.91 | -2.56% | -3.89% | 0.94% | 12.38% | 23.95% | 44.47% | 138.57% | 231.14% | 269.37% | $79.99 | $47.39 | 7.60% | 55.96% | 0.84 | 67,600 | 131.51% |
| BFS | SAUL CENTERS INC | $31.87 | 1.63% | 0.79% | -4.72% | -6.65% | -11.64% | -24.05% | -15.01% | 19.90% | -38.42% | $42.39 | $31.15 | 24.82% | 2.31% | 0.82 | 60,700 | -6.62% |
| CTLP | CANTALOUPE INC | $10.57 | -0.28% | -0.19% | -2.76% | -3.82% | 34.31% | 42.84% | 203.74% | 20.80% | 324.50% | $11.36 | $7.01 | 6.95% | 50.78% | 1.14 | 882,000 | -9.35% |
| UFCS | UNITED FIRE GROUP INC | $30.42 | 1.10% | -2.47% | 0.13% | 5.99% | 3.26% | 45.34% | 5.88% | 49.70% | -13.21% | $32.58 | $19.19 | 6.63% | 58.52% | 0.68 | 101,000 | -8.18% |
| CDNA | CAREDX INC | $14.54 | -2.15% | -6.62% | 4.98% | -25.59% | -18.08% | -53.43% | -14.57% | -61.68% | 248.68% | $32.97 | $10.96 | 55.90% | 32.66% | 1.63 | 1,181,000 | -15.88% |
| MAX | MEDIAALPHA INC | $11.38 | -0.96% | -7.25% | 5.76% | 3.93% | 23.16% | -37.16% | 30.06% | N/A | N/A | $20.91 | $7.33 | 45.58% | 55.25% | 1.29 | 500,000 | -43.69% |
| RWT | REDWOOD TRUST INC | $5.79 | 0.52% | -0.17% | -3.18% | -2.03% | -4.61% | -25.10% | 0.87% | -23.01% | -58.16% | $7.90 | $4.68 | 26.71% | 23.72% | 1.05 | 1,143,000 | -5.30% |
| TXO | TXO PARTNERS LP | $14.05 | -1.75% | 0.21% | 0.29% | -6.58% | -26.67% | -28.97% | N/A | N/A | N/A | $20.70 | $13.28 | 32.13% | 5.84% | 0.40 | 202,000 | 65.57% |
| CARS | CARSCOM INC | $12.22 | -0.49% | -3.09% | -4.08% | 3.12% | 8.43% | -27.09% | 6.26% | 51.24% | N/A | $20.47 | $9.56 | 40.30% | 27.82% | 1.37 | 584,000 | -3.79% |
| NGL | NGL ENERGY PARTNERS LP | $6.00 | -0.50% | -7.69% | 9.89% | 40.52% | 32.16% | 33.33% | 361.54% | 51.52% | -69.95% | $7.15 | $2.64 | 16.08% | 127.27% | 0.83 | 243,000 | -5.81% |
| TTI | TETRA TECHNOLOGIES INC | $5.75 | -1.20% | 2.86% | 20.80% | 71.13% | 71.13% | 85.48% | 60.17% | 1,025.24% | -2.71% | $6.04 | $2.03 | 4.80% | 182.69% | 1.24 | 1,640,000 | 1.49% |
| KURA | KURA ONCOLOGY INC | $8.85 | -1.34% | 7.40% | 11.32% | 53.38% | 34.09% | -54.71% | -35.21% | -71.12% | N/A | $19.73 | $5.41 | 55.14% | 63.59% | 1.07 | 1,816,000 | -16.51% |
| AIIO | ROBOAI INC | $2.62 | 35.75% | 42.39% | 41.62% | 63.75% | 723.90% | 263.89% | -74.73% | -73.40% | N/A | $3.48 | $0.30 | 24.71% | 785.14% | 0.41 | 29,510,000 | 42.15% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.80 | -0.78% | -7.58% | 4.71% | 36.19% | 33.23% | -8.72% | 42.06% | 157.97% | -54.48% | $19.60 | $11.20 | 9.18% | 58.93% | 0.80 | 383,000 | -33.97% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.90 | 2.89% | 4.58% | -6.12% | -3.47% | 3.73% | 56.69% | -13.76% | 95.60% | 57.80% | $14.44 | $5.03 | 38.37% | 76.94% | 1.72 | 1,104,000 | 47.00% |
| PSFE | PAYSAFE LTD | $12.92 | 0.08% | -2.56% | -4.58% | 2.38% | -17.65% | -42.40% | -21.98% | -89.44% | N/A | $26.25 | $10.63 | 50.78% | 21.54% | 1.88 | 247,000 | -15.70% |
| ALNT | ALLIENT INC | $44.75 | 3.38% | -1.91% | -1.02% | 23.24% | 103.59% | 135.65% | 56.36% | 62.61% | 277.73% | $48.22 | $16.91 | 7.20% | 164.64% | 1.21 | 205,000 | 99.03% |
| FTRE | FORTREA HOLDINGS INC | $8.42 | 0.24% | -10.14% | -15.88% | 70.45% | 11.52% | -57.90% | N/A | N/A | N/A | $25.28 | $3.97 | 66.69% | 112.09% | 1.57 | 1,414,000 | 32.40% |
| HOV | HOVNANIAN ENTERPRISES INC | $128.49 | -2.41% | -5.13% | -5.68% | 22.90% | 22.71% | -37.13% | 259.92% | 295.11% | 190.37% | $212.77 | $81.15 | 39.61% | 58.34% | 1.80 | 80,000 | -11.11% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.81 | -4.62% | 2.10% | 20.74% | 80.64% | 103.28% | 150.37% | -31.56% | N/A | N/A | $11.57 | $2.21 | 41.15% | 208.14% | 0.43 | 46,000 | -44.84% |
| PDS | PRECISION DRILLING CORP | $56.36 | -0.83% | -3.16% | -3.94% | 19.31% | 20.89% | -8.58% | 11.32% | 340.31% | -24.25% | $67.35 | $36.20 | 16.32% | 55.69% | 1.16 | 63,700 | -11.53% |
| SPT | SPROUT SOCIAL INC | $12.92 | -6.44% | -6.71% | -15.28% | -38.21% | -41.25% | -55.56% | -78.71% | -66.44% | N/A | $36.30 | $12.77 | 64.41% | 1.17% | 2.00 | 2,035,000 | 8.24% |
| ADTN | ADTRAN HOLDINGS INC | $9.38 | 1.63% | -1.88% | -0.11% | 4.57% | 7.57% | 58.18% | -52.09% | -8.53% | -35.75% | $12.44 | $5.67 | 24.60% | 65.43% | 1.29 | 1,507,000 | 32.19% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.46 | 0.03% | 1.62% | 1.03% | 5.78% | 6.35% | -7.62% | 39.36% | 117.58% | 11.55% | $32.61 | $24.55 | 9.66% | 20.00% | 0.95 | 271,000 | -55.79% |
| SKYH | SKY HARBOUR GROUP CORP | $9.87 | -1.00% | -4.08% | -6.00% | 1.02% | -24.14% | -10.60% | 168.21% | N/A | N/A | $14.52 | $9.28 | 32.02% | 6.36% | 0.24 | 252,000 | 193.02% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.45 | 1.60% | 0.99% | -7.01% | -15.25% | -0.22% | -21.49% | N/A | N/A | N/A | $36.37 | $15.47 | 49.27% | 19.26% | 0.81 | 271,000 | -37.56% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.20 | -2.97% | -15.07% | 43.85% | 184.40% | 181.82% | 712.58% | 1,584.78% | 2,037.93% | 1,671.43% | $8.17 | $0.49 | 24.11% | 1,165.31% | 1.25 | 6,378,000 | 2.97% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.28 | 1.61% | 1.39% | 0.14% | 1.64% | -9.29% | -31.84% | -15.12% | -14.73% | 25.40% | $97.47 | $58.47 | 34.05% | 9.94% | 0.39 | 66,000 | 12.63% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.28 | 1.59% | -2.92% | 0.50% | 1.55% | 9.17% | 4.66% | 8.34% | 8.59% | -50.42% | $32.24 | $18.50 | 24.69% | 31.24% | 0.95 | 100,000 | -23.66% |
| TYRA | TYRA BIOSCIENCES INC | $13.99 | 5.19% | 9.90% | 11.65% | 46.19% | 50.43% | -40.49% | 59.16% | N/A | N/A | $29.60 | $6.42 | 52.74% | 117.91% | 1.41 | 152,000 | 28.81% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.30 | 1.35% | 2.37% | 7.39% | -5.16% | 10.97% | 18.68% | 167.01% | 90.03% | -10.97% | $28.49 | $16.50 | 7.69% | 59.39% | 0.64 | 284,000 | 246.34% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.02 | 6.98% | 8.32% | 39.25% | 83.64% | 105.04% | 147.06% | 144.28% | 138.90% | 268.84% | $13.06 | $4.83 | 0.31% | 169.84% | 1.02 | 1,556,000 | 111.70% |
| IIIN | INSTEEL INDUSTRIES INC | $38.34 | 1.16% | -1.26% | 0.74% | 3.04% | 45.78% | 23.32% | 44.52% | 105.03% | 138.88% | $41.64 | $22.49 | 7.93% | 70.48% | 1.03 | 65,000 | -5.80% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.33 | -5.76% | -8.53% | -5.57% | -35.25% | 35.22% | 155.62% | 658.54% | 132.67% | 180.18% | $14.69 | $3.18 | 36.49% | 193.40% | 1.30 | 2,395,000 | 400.00% |
| SENEA | SENECA FOODS CORP | $107.94 | 1.47% | 4.19% | -3.72% | 6.42% | 21.23% | 73.18% | 114.00% | 202.10% | 309.64% | $115.40 | $60.92 | 6.46% | 77.19% | 0.49 | 36,300 | 17.10% |
| GDOT | GREEN DOT CORP | $13.43 | -5.49% | -9.26% | -3.66% | 24.58% | 59.12% | 14.69% | -29.24% | -73.46% | -23.69% | $15.41 | $6.13 | 12.85% | 119.27% | 1.24 | 1,259,000 | 37.15% |
| HAFC | HANMI FINANCIAL CORP | $24.69 | 0.04% | -0.76% | -0.64% | 0.04% | 8.96% | 32.74% | 4.27% | 200.73% | -2.02% | $27.59 | $18.19 | 10.51% | 35.73% | 0.94 | 95,000 | -30.66% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.50 | 1.12% | 8.44% | 23.49% | 1.95% | 48.08% | 96.82% | 331.99% | 325.72% | 4,507.84% | $25.76 | $11.43 | 8.77% | 105.60% | 0.83 | 435,000 | 78.28% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.36 | 4.59% | 5.27% | -5.56% | -6.34% | -20.85% | -54.33% | -81.73% | -66.88% | -35.49% | $43.08 | $14.87 | 55.06% | 30.20% | 0.77 | 872,000 | 52.18% |
| HUYA | HUYA INC | $3.33 | 0.00% | -0.60% | -5.67% | -5.40% | 3.74% | -34.71% | 50.00% | -86.10% | N/A | $6.43 | $2.21 | 48.21% | 50.68% | 1.25 | 824,000 | -21.97% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.99 | -1.27% | -0.19% | -5.02% | -4.98% | -9.09% | -6.34% | -2.37% | 11.95% | 19.94% | $25.04 | $20.63 | 16.17% | 1.75% | 0.44 | 90,000 | -17.43% |
| SSTK | SHUTTERSTOCK INC | $20.85 | 0.82% | 1.02% | 2.11% | 9.97% | 11.92% | -41.05% | -58.44% | -59.93% | -31.05% | $38.80 | $14.35 | 46.26% | 45.30% | 1.33 | 118,000 | -31.40% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.75 | 0.56% | -0.28% | 7.29% | 11.17% | 6.23% | 8.26% | 4.67% | N/A | N/A | $10.99 | $8.66 | 2.18% | 24.13% | 0.87 | 49,000 | -46.74% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.25 | -1.32% | 15.64% | 12.90% | 45.83% | 185.33% | 377.27% | 929.41% | 428.70% | 470.65% | $5.46 | $0.85 | 3.85% | 516.92% | 1.10 | 5,031,000 | -14.45% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.42 | 0.98% | -1.18% | 3.63% | -1.76% | 6.76% | -4.89% | -21.15% | -69.80% | -37.30% | $16.28 | $9.77 | 17.57% | 37.36% | 0.74 | 214,000 | 22.29% |
| BH | BIGLARI HOLDINGS INC | $323.65 | -0.24% | 3.30% | 4.96% | 10.76% | 49.46% | 88.16% | 179.97% | 263.61% | -11.51% | $332.90 | $164.62 | 2.78% | 96.60% | 0.79 | 9,400 | -6.93% |
| RYI | RYERSON HOLDING CORP | $22.86 | 1.24% | 1.24% | 1.11% | 5.98% | -0.44% | 14.82% | -11.19% | 298.95% | 335.43% | $27.41 | $17.18 | 16.60% | 33.04% | 1.37 | 101,000 | -17.89% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.60 | 1.18% | 3.77% | 5.49% | 32.37% | 63.49% | 81.14% | 43.98% | -1.25% | 32.85% | $14.87 | $7.88 | 1.82% | 85.28% | 0.64 | 448,000 | 40.44% |
| RSKD | RISKIFIED LTD | $4.68 | -1.47% | -0.85% | -0.85% | -6.21% | 1.30% | -1.06% | 18.78% | N/A | N/A | $6.00 | $3.94 | 21.93% | 18.78% | 1.32 | 352,000 | -4.09% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.87 | 1.41% | 4.74% | 21.10% | 19.09% | 29.86% | -65.46% | -88.76% | N/A | N/A | $8.54 | $1.67 | 66.37% | 72.37% | 1.07 | 1,039,000 | 11.72% |
| MBWM | MERCANTILE BANK CORP | $45.00 | 0.18% | -2.74% | -8.28% | -3.04% | 3.59% | 2.93% | 51.46% | 149.72% | 116.55% | $52.98 | $37.76 | 15.06% | 19.17% | 0.83 | 67,600 | 16.55% |
| RDVT | RED VIOLET INC | $52.25 | 0.48% | 1.02% | 4.52% | 6.20% | 39.00% | 83.66% | 201.67% | 183.04% | N/A | $54.19 | $25.37 | 3.58% | 105.95% | 1.09 | 171,000 | 160.67% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.36 | 1.53% | -2.02% | 0.83% | 47.34% | 94.04% | 75.91% | 190.14% | N/A | N/A | $44.25 | $17.90 | 4.27% | 136.65% | 0.69 | 107,000 | 8.08% |
| BZH | BEAZER HOMES USA INC | $24.55 | -0.57% | 0.49% | -1.17% | 9.75% | 20.40% | -28.15% | 153.88% | 85.98% | 84.17% | $38.22 | $17.37 | 35.77% | 41.34% | 1.55 | 210,000 | 59.09% |
| ZEPP | ZEPP HEALTH CORP | $45.78 | -3.98% | -8.22% | -5.53% | 1,621.05% | 1,446.62% | 952.41% | 735.40% | -10.93% | N/A | $55.99 | $2.13 | 18.24% | 2,054.35% | 1.09 | 182,000 | 0.55% |
| PRME | PRIME MEDICINE INC | $5.54 | 4.14% | 2.78% | 77.56% | 124.29% | 178.39% | 43.15% | N/A | N/A | N/A | $5.63 | $1.11 | 1.60% | 399.10% | 1.92 | 3,242,000 | 53.58% |
| BKKT | BAKKT HOLDINGS INC | $33.65 | 31.70% | 95.75% | 265.76% | 141.22% | 288.12% | 251.62% | -40.96% | -86.54% | N/A | $37.21 | $6.81 | 9.57% | 394.13% | 2.59 | 10,137,000 | 32.53% |
| BDN | BRANDYWINE REALTY TRUST | $4.17 | -0.71% | -7.74% | -1.65% | -2.80% | -6.50% | -23.35% | -38.22% | -59.67% | -66.15% | $6.54 | $3.41 | 36.24% | 22.29% | 1.07 | 2,160,000 | -53.28% |
| KE | KIMBALL ELECTRONICS INC | $29.86 | 0.37% | -4.17% | 2.75% | 55.28% | 81.52% | 61.32% | 74.11% | 158.30% | 150.29% | $33.19 | $12.41 | 10.03% | 140.61% | 1.07 | 187,000 | -54.50% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.05 | 0.86% | 3.07% | -4.73% | 8.46% | -11.10% | -49.39% | -64.80% | N/A | N/A | $16.76 | $5.64 | 57.94% | 25.11% | 0.77 | 1,537,000 | 25.37% |
| SABR | SABRE CORP | $1.83 | -0.54% | -0.54% | 4.57% | -42.09% | -34.88% | -50.14% | -64.47% | -71.89% | -93.27% | $4.63 | $1.69 | 60.48% | 8.28% | 1.97 | 6,015,000 | 49.14% |
| ANGI | ANGI INC | $16.26 | -1.57% | -2.05% | -7.40% | 6.55% | 5.52% | -36.98% | -44.88% | -85.34% | -67.74% | $27.10 | $10.88 | 40.00% | 49.45% | 1.45 | 641,000 | 9.76% |
| LYTS | LSI INDUSTRIES INC | $23.61 | 0.60% | 0.51% | 3.64% | 38.80% | 38.88% | 46.19% | 207.02% | 249.78% | 179.74% | $25.50 | $13.77 | 7.41% | 71.46% | 0.81 | 260,000 | 109.68% |
| PLOW | DOUGLAS DYNAMICS INC | $31.26 | 0.35% | -2.53% | -6.44% | 6.07% | 34.57% | 13.34% | 11.56% | -8.60% | 57.40% | $34.25 | $21.30 | 8.73% | 46.76% | 0.85 | 72,000 | 12.50% |
| ORKA | ORUKA THERAPEUTICS INC | $19.23 | -0.31% | 23.59% | 23.59% | 71.54% | 87.43% | -21.54% | -22.21% | -63.74% | -98.21% | $31.13 | $5.49 | 38.23% | 250.59% | 0.63 | 482,000 | -64.30% |
| TIPT | TIPTREE INC | $19.17 | -1.82% | -22.51% | -17.94% | -18.70% | -20.42% | -2.04% | 78.16% | 287.27% | 199.53% | $27.41 | $17.85 | 30.06% | 7.39% | 0.84 | 426,000 | -36.32% |
| KRUS | KURA SUSHI USA INC | $59.41 | -3.40% | -8.76% | -30.15% | -30.98% | 16.04% | -26.25% | -19.26% | 353.51% | N/A | $110.66 | $40.03 | 46.31% | 48.41% | 1.78 | 433,000 | 50.35% |
| GYRE | GYRE THERAPEUTICS INC | $7.46 | -0.53% | 2.19% | -3.24% | 1.50% | -3.37% | -40.51% | -1.32% | -88.43% | -99.29% | $19.00 | $6.11 | 60.74% | 22.09% | 1.26 | 73,000 | 50.52% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.73 | 0.74% | -3.53% | -12.22% | -25.00% | 42.19% | 106.82% | 763.92% | 8.76% | -71.74% | $4.08 | $1.26 | 33.07% | 117.53% | 1.51 | 2,534,000 | 78.58% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.06 | 1.32% | 2.68% | 1.32% | -15.93% | -71.46% | -70.41% | N/A | N/A | N/A | $19.28 | $1.55 | 84.13% | 97.42% | 0.09 | 37,600 | 102.15% |
| HTB | HOMETRUST BANCSHARES INC | $40.94 | -1.06% | -2.15% | -0.27% | 9.44% | 19.43% | 20.13% | 85.25% | 201.47% | 120.70% | $42.96 | $30.95 | 4.70% | 32.28% | 0.72 | 68,400 | -42.52% |
| NBBK | NB BANCORP INC | $17.65 | -0.68% | -3.39% | -6.66% | -1.18% | -2.32% | -4.90% | N/A | N/A | N/A | $21.05 | $15.09 | 16.15% | 16.93% | 0.73 | 180,000 | 25.87% |
| SGML | SIGMA LITHIUM CORP | $6.41 | -5.74% | 5.08% | 6.30% | 42.44% | -38.37% | -48.14% | -76.43% | N/A | N/A | $15.56 | $4.25 | 58.79% | 50.82% | 1.36 | 2,405,000 | -6.02% |
| CCNE | CNB FINANCIAL CORP | $24.20 | -0.94% | -5.39% | -7.21% | 5.86% | 8.76% | 0.58% | 2.67% | 62.74% | 33.19% | $29.29 | $19.32 | 17.38% | 25.26% | 0.80 | 105,000 | -7.89% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.79 | 0.12% | -2.84% | -3.53% | 6.20% | 16.21% | 18.42% | 34.33% | 122.41% | 180.09% | $44.69 | $32.38 | 6.49% | 29.06% | 0.62 | 53,400 | 0.19% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $39.47 | 0.89% | 6.88% | 27.86% | 29.58% | 76.84% | 167.59% | 331.84% | 40.01% | 68.32% | $39.73 | $13.45 | 0.65% | 193.46% | 0.84 | 223,000 | 16.75% |
| PROK | PROKIDNEY CORP | $2.42 | -2.42% | -11.68% | 5.22% | 308.78% | 176.26% | 26.04% | -73.14% | N/A | N/A | $7.13 | $0.46 | 66.06% | 426.09% | 1.26 | 1,895,000 | 69.35% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.01 | -0.33% | 0.17% | 0.84% | 47.30% | 47.67% | -2.75% | -12.01% | 4.16% | -69.86% | $7.03 | $3.00 | 14.50% | 100.33% | 1.51 | 1,777,000 | -48.24% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.72 | 1.36% | 1.08% | 4.84% | -7.77% | -1.22% | 34.59% | 53.04% | 156.61% | 73.90% | $45.43 | $25.87 | 21.37% | 38.10% | 0.67 | 92,000 | 4.55% |
| FDUS | FIDUS INVESTMENT CORP | $20.26 | -0.05% | -0.34% | -5.42% | 0.30% | -0.64% | 3.37% | 17.93% | 105.69% | 47.02% | $23.55 | $16.70 | 13.96% | 21.32% | 0.51 | 177,000 | -33.46% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.41 | -1.81% | -2.17% | -4.08% | -15.07% | -11.02% | -8.92% | -45.79% | -46.44% | N/A | $7.00 | $4.52 | 22.71% | 19.69% | 0.49 | 591,000 | 21.60% |
| SNDL | SNDL INC | $2.68 | -2.19% | 7.20% | 8.50% | 121.49% | 90.07% | 30.10% | 22.94% | 11.39% | N/A | $2.79 | $1.15 | 3.94% | 133.04% | 1.47 | 3,384,000 | -66.24% |
| DGICA | DONEGAL GROUP INC | $19.39 | 0.88% | 0.73% | 5.67% | -3.17% | -1.22% | 31.55% | 43.74% | 37.81% | 37.91% | $21.12 | $14.12 | 8.19% | 37.28% | 0.35 | 157,000 | 21.71% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.58 | 0.96% | 2.98% | 20.88% | 9.04% | 2.48% | 10.81% | N/A | N/A | N/A | $12.50 | $8.50 | 7.36% | 36.24% | 0.02 | 217,000 | -53.43% |
| NRIX | NURIX THERAPEUTICS INC | $9.24 | -0.43% | 12.14% | 1.43% | -18.88% | -22.22% | -58.88% | -29.09% | -73.53% | N/A | $29.56 | $8.18 | 68.74% | 12.96% | 1.53 | 565,000 | -32.98% |
| HBNC | HORIZON BANCORP INC | $16.01 | -0.74% | -1.48% | -4.36% | 4.10% | 6.17% | 2.96% | -10.86% | 58.67% | 51.67% | $19.18 | $12.70 | 16.53% | 26.06% | 0.96 | 529,000 | 6.22% |
| NKTR | NEKTAR THERAPEUTICS | $56.90 | -3.43% | -4.53% | 95.63% | 120.20% | 457.84% | 191.79% | 18.54% | -77.13% | -65.39% | $61.15 | $6.48 | 6.95% | 778.09% | 1.70 | 1,017,000 | -11.10% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.43 | -2.51% | -4.57% | -5.57% | 7.52% | -2.34% | -3.04% | -13.95% | 10.59% | N/A | $6.45 | $4.16 | 15.83% | 30.53% | 1.09 | 640,000 | 6.31% |
| EDN | EDENOR | $15.56 | -3.71% | -16.70% | -25.66% | -41.26% | -49.05% | -29.78% | 132.24% | 400.32% | 21.66% | $51.69 | $14.89 | 69.90% | 4.50% | 0.94 | 175,000 | 24.11% |
| MCBS | METROCITY BANKSHARES INC | $27.69 | -1.18% | -4.42% | -6.36% | -3.11% | 0.44% | -9.57% | 40.99% | 110.25% | N/A | $36.15 | $24.24 | 23.41% | 14.23% | 0.93 | 43,700 | 45.67% |
| RGR | STURM RUGER & CO INC | $43.47 | 1.64% | 2.60% | 25.96% | 21.09% | 10.64% | 4.29% | -14.41% | -28.92% | -25.93% | $45.33 | $31.64 | 4.10% | 37.39% | 0.48 | 298,000 | -54.08% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.80 | 1.19% | -1.23% | -10.68% | 9.68% | 38.08% | 38.38% | 89.35% | 50.41% | 31.01% | $15.06 | $7.45 | 15.01% | 71.81% | 1.77 | 507,000 | 0.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.