| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECX | ECARX HOLDINGS INC | $2.36 | 3.51% | 6.79% | 11.32% | 48.43% | 98.32% | 29.67% | -76.38% | N/A | N/A | $3.25 | $0.76 | 27.38% | 211.76% | 0.39 | 1,614,000 | -77.37% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.60 | -2.27% | -0.88% | -27.65% | -34.88% | -27.93% | -35.71% | -26.80% | -85.84% | -89.10% | $9.29 | $5.49 | 39.72% | 2.00% | 0.80 | 1,375,000 | 14.01% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.48 | 0.20% | 1.76% | -2.90% | 7.79% | 14.22% | 1.03% | 50.03% | 106.15% | 33.70% | $33.25 | $23.16 | 11.34% | 27.29% | 0.88 | 88,000 | -2.22% |
| PDS | PRECISION DRILLING CORP | $60.30 | 1.28% | 9.96% | 6.11% | 13.07% | 39.62% | 4.11% | -10.49% | 291.56% | -20.87% | $67.35 | $36.20 | 10.47% | 66.57% | 1.16 | 86,000 | -29.51% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $35.56 | -1.90% | -2.92% | -20.89% | -44.29% | -17.69% | -28.81% | -68.09% | -70.68% | -74.77% | $71.93 | $33.86 | 50.56% | 5.04% | 1.01 | 970,000 | -40.20% |
| TYRA | TYRA BIOSCIENCES INC | $14.84 | 4.29% | -1.20% | 11.58% | 33.57% | 43.52% | -25.39% | 112.00% | N/A | N/A | $20.50 | $6.42 | 27.59% | 131.15% | 1.41 | 569,000 | 331.06% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.49 | 4.78% | -2.50% | 7.32% | -6.88% | -6.84% | -39.42% | N/A | N/A | N/A | $36.37 | $15.47 | 46.41% | 25.99% | 0.84 | 472,000 | 61.64% |
| TK | TEEKAY CORP LTD | $9.27 | 1.87% | 8.68% | 11.82% | 20.70% | 31.30% | 21.49% | 137.08% | 385.34% | -69.86% | $9.35 | $5.65 | 0.86% | 64.07% | 0.61 | 442,000 | -34.62% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.50 | 1.77% | 1.14% | 7.58% | 17.11% | 18.62% | 11.65% | 13.41% | N/A | N/A | $11.53 | $8.66 | 0.22% | 32.79% | 0.87 | 35,000 | 21.95% |
| UFCS | UNITED FIRE GROUP INC | $30.95 | -1.21% | 0.16% | 2.86% | 15.83% | 11.25% | 54.06% | -2.52% | 41.71% | -16.53% | $32.58 | $19.33 | 5.00% | 60.11% | 0.67 | 72,600 | -4.47% |
| REAX | REAL BROKERAGE INC | $3.89 | -0.26% | -0.51% | -11.19% | -5.58% | -14.69% | -27.83% | 164.63% | N/A | N/A | $6.61 | $3.59 | 41.15% | 8.24% | 0.81 | 940,000 | 28.59% |
| QD | QUDIAN INC | $4.84 | 9.01% | 9.50% | 10.50% | 44.05% | 77.29% | 97.55% | 483.13% | 250.72% | N/A | $5.08 | $2.04 | 4.72% | 137.25% | 1.19 | 487,000 | 151.03% |
| CLB | CORE LABORATORIES INC | $16.86 | 0.00% | 42.28% | 34.24% | 41.09% | 49.20% | -12.10% | -12.00% | 11.21% | -84.81% | $21.83 | $9.72 | 22.77% | 73.46% | 1.17 | 1,246,000 | 4.01% |
| HFWA | HERITAGE FINANCIAL CORP | $23.11 | -0.04% | 2.67% | -6.21% | -1.62% | 1.49% | 0.61% | -27.14% | 9.22% | 24.18% | $27.58 | $19.84 | 16.19% | 16.48% | 0.75 | 143,000 | 6.72% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.39 | -1.33% | -1.76% | 1.21% | -4.08% | 66.96% | 61.91% | -87.27% | N/A | N/A | $17.58 | $5.00 | 23.83% | 167.80% | 2.41 | 1,017,000 | -12.85% |
| HOV | HOVNANIAN ENTERPRISES INC | $132.96 | -0.20% | 4.05% | 0.99% | 9.07% | 36.54% | -24.53% | 242.15% | 309.49% | 150.87% | $202.00 | $81.15 | 34.18% | 63.84% | 1.83 | 67,000 | 45.65% |
| AMSF | AMERISAFE INC | $41.19 | -0.63% | -1.41% | -5.16% | -11.36% | -15.97% | -24.96% | -28.69% | -28.00% | -22.92% | $60.24 | $40.03 | 31.62% | 2.90% | 0.44 | 97,000 | 15.48% |
| PVLA | PALVELLA THERAPEUTICS INC | $70.43 | -3.52% | -9.32% | 13.14% | 76.65% | 186.65% | 314.29% | -14.53% | -62.70% | -44.63% | $77.77 | $11.17 | 9.44% | 530.53% | 0.79 | 107,000 | -15.08% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.41 | 4.54% | 1.18% | 12.39% | 22.41% | 30.79% | -3.52% | 8.24% | 8.35% | N/A | $22.48 | $12.78 | 4.74% | 67.49% | 0.89 | 26,000 | 738.71% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $108.88 | -4.63% | -1.59% | -0.78% | 12.56% | 28.97% | 45.99% | 56.62% | 33.43% | 24.45% | $120.49 | $71.59 | 9.64% | 52.09% | 0.62 | 212,000 | 250.41% |
| SENEA | SENECA FOODS CORP | $112.73 | -2.47% | -5.45% | 5.97% | 10.39% | 31.13% | 78.37% | 84.80% | 177.80% | 279.69% | $124.00 | $61.75 | 9.09% | 82.57% | 0.48 | 49,000 | 11.36% |
| CTLP | CANTALOUPE INC | $10.59 | 0.09% | -0.38% | -0.09% | -4.42% | 34.90% | 18.99% | 223.85% | 26.83% | 312.06% | $11.36 | $7.01 | 6.78% | 51.07% | 1.16 | 696,000 | 241.18% |
| NKTR | NEKTAR THERAPEUTICS | $62.57 | 4.11% | -0.67% | 6.19% | 164.57% | 451.91% | 206.72% | 13.97% | -74.69% | -63.51% | $65.79 | $6.48 | 4.89% | 865.59% | 1.72 | 597,000 | -55.91% |
| WRLD | WORLD ACCEPTANCE CORP | $142.36 | 0.82% | -19.80% | -16.17% | -12.29% | 3.69% | 20.76% | 88.63% | 49.79% | 324.45% | $185.48 | $104.99 | 23.25% | 35.59% | 1.40 | 50,700 | -58.78% |
| MAX | MEDIAALPHA INC | $11.41 | -0.87% | 5.16% | -0.70% | 9.19% | 34.71% | -41.79% | 5.16% | -65.27% | N/A | $20.91 | $7.33 | 45.43% | 55.66% | 1.28 | 331,000 | 42.06% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.55 | -2.95% | 0.26% | -3.51% | -7.45% | -16.62% | -28.95% | -33.66% | -33.44% | 130.74% | $48.31 | $29.99 | 36.76% | 1.87% | 0.87 | 154,000 | 79.07% |
| GYRE | GYRE THERAPEUTICS INC | $8.02 | -1.84% | -3.84% | 6.93% | 2.69% | -13.95% | -44.27% | -7.68% | -90.45% | -99.07% | $19.00 | $6.11 | 57.79% | 31.26% | 1.26 | 70,000 | 59.09% |
| CDNA | CAREDX INC | $14.51 | -3.07% | -4.66% | -2.36% | 13.45% | -20.49% | -36.61% | -25.13% | -71.48% | 223.16% | $26.37 | $10.96 | 44.98% | 32.39% | 1.64 | 610,000 | -28.82% |
| HBT | HBT FINANCIAL INC | $24.52 | -2.00% | -0.24% | -2.12% | -4.55% | 4.38% | 11.56% | 29.87% | 92.92% | N/A | $27.02 | $19.46 | 9.25% | 26.00% | 0.68 | 24,600 | 70.83% |
| SKYH | SKY HARBOUR GROUP CORP | $10.17 | -2.31% | 0.30% | 2.01% | 1.60% | -6.78% | -6.70% | 192.24% | 1.50% | N/A | $14.52 | $9.28 | 29.96% | 9.59% | 0.24 | 80,000 | 73.91% |
| RSKD | RISKIFIED LTD | $4.92 | 0.00% | 4.90% | 3.58% | -8.89% | 6.72% | 10.31% | 10.56% | N/A | N/A | $6.00 | $3.94 | 17.93% | 24.87% | 1.31 | 450,000 | -37.50% |
| KRUS | KURA SUSHI USA INC | $63.78 | -1.09% | 1.13% | 3.71% | -29.27% | 5.14% | -35.29% | -18.76% | 361.84% | N/A | $110.66 | $40.03 | 42.36% | 59.33% | 1.77 | 370,000 | 158.74% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.99 | -1.00% | -0.50% | -6.13% | 5.85% | 33.56% | -18.44% | -24.33% | N/A | N/A | $3.00 | $1.32 | 33.56% | 50.76% | 1.58 | 680,000 | -30.82% |
| HSTM | HEALTHSTREAM INC | $25.97 | -1.29% | -3.78% | -10.32% | -3.06% | -21.68% | -10.29% | 10.65% | 34.28% | 13.95% | $34.24 | $25.00 | 24.15% | 3.88% | 0.56 | 126,000 | -5.97% |
| SMWB | SIMILARWEB LTD | $9.07 | 2.95% | 3.54% | -5.52% | 2.60% | 20.77% | -0.11% | 48.69% | N/A | N/A | $17.64 | $6.36 | 48.58% | 42.61% | 1.37 | 261,000 | 110.48% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.50 | 0.13% | 1.21% | 7.30% | 5.63% | -3.10% | -48.17% | -63.98% | N/A | N/A | $16.76 | $5.64 | 55.25% | 33.10% | 0.77 | 929,000 | 26.91% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.49 | 0.61% | 3.87% | 9.21% | -4.98% | 11.07% | 42.01% | 60.76% | 175.09% | 87.46% | $45.43 | $26.46 | 15.29% | 45.45% | 0.69 | 54,000 | 20.00% |
| SLI | STANDARD LITHIUM LTD | $3.92 | -7.11% | -9.05% | 15.63% | 50.77% | 163.09% | 70.43% | 1.82% | N/A | N/A | $6.40 | $1.08 | 38.75% | 262.96% | 1.71 | 5,425,000 | 26.52% |
| FSBC | FIVE STAR BANCORP | $35.58 | -0.14% | 7.18% | 10.74% | 14.22% | 31.58% | 16.69% | 25.28% | N/A | N/A | $36.00 | $22.22 | 1.17% | 60.13% | 0.78 | 78,000 | 2.63% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.58 | 0.28% | 1.13% | 16.23% | 27.86% | 40.94% | 6.87% | 17.38% | 17.38% | -75.84% | $3.62 | $2.13 | 1.10% | 68.08% | 0.64 | 1,902,000 | -13.86% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.32 | 10.59% | 24.82% | 68.54% | 121.98% | 148.89% | 29.96% | 53.62% | N/A | N/A | $12.44 | $3.50 | 0.96% | 252.00% | 1.69 | 2,150,000 | 105.94% |
| SVRA | SAVARA INC | $4.38 | 0.46% | 6.57% | 24.43% | 64.66% | 37.30% | 24.43% | 253.23% | 284.21% | N/A | $4.48 | $1.89 | 2.23% | 131.75% | 0.87 | 1,545,000 | -6.36% |
| EXOD | EXODUS MOVEMENT INC | $26.02 | 2.32% | 4.67% | -10.12% | -21.65% | -38.31% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 77.84% | 17.84% | 1.64 | 82,000 | -11.83% |
| RGR | STURM RUGER & CO INC | $46.80 | -0.34% | 5.12% | 9.42% | 34.17% | 16.68% | 14.06% | -15.05% | -28.22% | -16.77% | $48.18 | $31.64 | 2.86% | 47.91% | 0.49 | 202,000 | 56.59% |
| AEHR | AEHR TEST SYSTEMS | $25.14 | 0.68% | -12.71% | -17.44% | 20.23% | 188.97% | 58.71% | 23.30% | 1,995.00% | 1,132.35% | $34.35 | $6.27 | 26.81% | 300.96% | 2.21 | 1,247,000 | 7.87% |
| MYGN | MYRIAD GENETICS INC | $8.10 | -0.61% | 2.53% | 11.96% | 84.93% | 8.00% | -63.11% | -59.90% | -43.55% | -80.61% | $22.92 | $3.76 | 64.65% | 115.43% | 1.36 | 1,151,000 | 50.07% |
| GOTU | GAOTU TECHEDU INC | $3.09 | -0.96% | -2.83% | -6.93% | -14.88% | 0.65% | -3.13% | 351.09% | -95.48% | N/A | $4.56 | $1.87 | 32.24% | 65.24% | 0.96 | 568,000 | 102.14% |
| VALN | VALNEVA SE | $9.26 | -3.04% | -7.03% | -15.43% | 21.68% | 40.94% | 52.05% | -30.73% | N/A | N/A | $12.25 | $3.62 | 24.41% | 155.80% | 1.07 | 26,000 | -39.53% |
| LQDT | LIQUIDITY SERVICES INC | $24.08 | -2.98% | 1.09% | -12.47% | -0.54% | -23.04% | 10.76% | 37.05% | 173.33% | 194.74% | $39.72 | $21.34 | 39.38% | 12.84% | 0.99 | 136,000 | 20.35% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.35 | -2.16% | 12.19% | 5.31% | 29.86% | 68.88% | 0.79% | -32.23% | -6.48% | -70.60% | $7.03 | $3.00 | 9.66% | 111.67% | 1.51 | 2,994,000 | -31.30% |
| KOS | KOSMOS ENERGY LTD | $1.57 | -5.99% | 7.53% | -5.99% | -34.31% | -8.19% | -60.55% | -74.80% | 35.34% | -75.51% | $4.22 | $1.39 | 62.75% | 13.36% | 1.39 | 13,051,000 | 33.97% |
| IAUX | I-80 GOLD CORP | $0.92 | -5.15% | -15.60% | -6.60% | 55.93% | 42.19% | -16.36% | -45.56% | N/A | N/A | $1.15 | $0.34 | 20.00% | 171.39% | 0.91 | 5,668,000 | -0.11% |
| BFS | SAUL CENTERS INC | $30.80 | -0.96% | 1.89% | -1.79% | -5.67% | -6.95% | -22.34% | -23.59% | 23.10% | -47.06% | $42.39 | $29.76 | 27.34% | 3.49% | 0.81 | 75,400 | 39.63% |
| BORR | BORR DRILLING LTD | $3.14 | 4.32% | 13.77% | 14.60% | 37.72% | 70.65% | -29.44% | -29.60% | 278.31% | N/A | $4.47 | $1.55 | 29.75% | 102.58% | 1.37 | 7,776,000 | 29.15% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.03 | -1.08% | 0.00% | -7.47% | -3.42% | 22.01% | -4.25% | 44.94% | 1.66% | 182.10% | $12.89 | $7.51 | 14.43% | 46.87% | 1.02 | 420,000 | 50.54% |
| CRMD | CORMEDIX INC | $11.05 | -1.07% | -9.13% | -6.75% | -7.76% | 21.96% | -18.69% | 247.48% | 103.87% | -2.21% | $17.43 | $5.60 | 36.60% | 97.32% | 1.05 | 1,569,000 | -14.82% |
| RWT | REDWOOD TRUST INC | $5.62 | -0.35% | 0.18% | -2.43% | -6.49% | -7.87% | -25.46% | -17.96% | -32.21% | -57.07% | $7.90 | $4.68 | 28.86% | 20.09% | 1.06 | 846,000 | 8.74% |
| PUMP | PROPETRO HOLDING CORP | $7.19 | 13.95% | 24.18% | 33.89% | 16.53% | 36.43% | -4.89% | -37.10% | 70.78% | N/A | $11.17 | $4.51 | 35.63% | 59.42% | 1.34 | 3,643,000 | 123.09% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.33 | -1.63% | -0.44% | 3.86% | 22.33% | 96.33% | 111.99% | 171.83% | N/A | N/A | $44.89 | $17.90 | 3.48% | 142.07% | 0.69 | 62,300 | -38.32% |
| MTUS | METALLUS INC | $17.74 | -0.95% | 3.08% | 8.17% | 6.48% | 38.49% | 21.26% | 2.90% | 359.59% | 62.31% | $18.39 | $10.78 | 3.53% | 64.56% | 1.48 | 184,000 | 2.22% |
| NBR | NABORS INDUSTRIES LTD | $47.25 | -0.19% | 15.24% | 13.97% | 33.89% | 60.77% | -35.16% | -71.11% | 61.59% | -90.47% | $86.10 | $23.27 | 45.12% | 103.05% | 1.59 | 215,000 | -34.65% |
| EVER | EVERQUOTE INC | $20.25 | -0.69% | 3.69% | -13.87% | -19.64% | -12.75% | 16.78% | 256.51% | -42.54% | N/A | $30.03 | $16.63 | 32.57% | 21.77% | 1.27 | 557,000 | 33.57% |
| BKSY | BLACKSKY TECHNOLOGY INC | $23.32 | -1.35% | -12.72% | 16.78% | 21.78% | 172.75% | 238.46% | 84.49% | -70.95% | N/A | $33.20 | $6.15 | 29.75% | 279.19% | 1.94 | 943,000 | -5.51% |
| RYI | RYERSON HOLDING CORP | $22.87 | -2.39% | -0.61% | 1.28% | 1.11% | -0.04% | 1.11% | -32.81% | 218.52% | 333.14% | $27.41 | $17.18 | 16.56% | 33.10% | 1.37 | 162,000 | -36.72% |
| LAR | LITHIUM ARGENTINA AG | $4.53 | 1.12% | 8.63% | 32.07% | 53.56% | 113.68% | 22.43% | -82.06% | -54.65% | N/A | $5.45 | $1.71 | 16.88% | 164.91% | 1.86 | 4,211,000 | -25.60% |
| RDVT | RED VIOLET INC | $52.56 | -2.72% | 0.27% | 1.08% | 17.37% | 39.49% | 83.07% | 209.72% | 136.22% | N/A | $55.45 | $28.50 | 5.21% | 84.42% | 1.09 | 36,600 | -26.80% |
| PSFE | PAYSAFE LTD | $12.47 | -1.73% | 0.73% | -3.41% | -5.74% | -18.76% | -43.21% | -29.79% | -89.66% | N/A | $26.25 | $10.63 | 52.50% | 17.31% | 1.93 | 228,000 | -2.56% |
| FDUS | FIDUS INVESTMENT CORP | $20.93 | 1.55% | 4.03% | 3.26% | -0.24% | 8.50% | 6.46% | 13.07% | 99.33% | 48.97% | $23.55 | $16.70 | 11.11% | 25.33% | 0.52 | 195,000 | 13.37% |
| TXO | TXO PARTNERS LP | $13.36 | 0.07% | 2.61% | -6.57% | -13.25% | -21.41% | -30.78% | N/A | N/A | N/A | $20.70 | $12.61 | 35.46% | 5.95% | 0.42 | 146,000 | 32.73% |
| NBBK | NB BANCORP INC | $18.04 | 1.01% | 1.06% | 1.52% | -1.69% | 5.81% | -2.06% | N/A | N/A | N/A | $21.05 | $15.09 | 14.30% | 19.52% | 0.74 | 237,000 | 51.92% |
| AMTB | AMERANT BANCORP INC | $17.53 | -0.17% | -4.78% | -9.31% | -13.09% | 3.48% | -20.32% | -43.05% | 70.86% | N/A | $26.24 | $16.21 | 33.18% | 8.14% | 0.98 | 405,000 | -29.93% |
| ZEPP | ZEPP HEALTH CORP | $46.00 | 11.76% | -7.69% | -3.52% | 235.03% | 1,682.95% | 1,229.48% | 827.42% | -2.46% | N/A | $61.85 | $2.13 | 25.63% | 2,064.71% | 1.14 | 255,000 | -56.71% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.59 | 0.09% | 0.43% | -21.47% | 6.74% | 59.42% | 43.31% | 226.81% | 1,511.30% | 209.35% | $75.85 | $32.55 | 26.71% | 70.78% | 1.13 | 257,000 | 4.05% |
| CRESY | CRESUD INC | $11.88 | 26.79% | 24.79% | 28.43% | 2.50% | 5.79% | 27.47% | 133.95% | 307.41% | 8.42% | $14.23 | $8.39 | 16.49% | 41.60% | 1.13 | 1,518,000 | 725.00% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.53 | -3.61% | 1.38% | -3.41% | 14.11% | 24.56% | 122.19% | 1,557.04% | 121.98% | 5.56% | $29.10 | $9.71 | 19.14% | 142.40% | 0.78 | 179,000 | -31.15% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.49 | -1.45% | -9.29% | -1.85% | -26.62% | -11.38% | 46.89% | -27.31% | 49.74% | 46.38% | $14.44 | $5.62 | 41.21% | 51.04% | 1.72 | 1,055,000 | 31.22% |
| AIOT | POWERFLEET INC | $5.46 | 1.30% | 3.41% | 3.80% | 21.88% | 6.23% | 4.80% | 98.55% | -13.74% | 53.37% | $8.71 | $3.70 | 37.31% | 47.57% | 1.20 | 713,000 | -2.06% |
| NEXA | NEXA RESOURCES SA | $5.50 | -3.00% | -2.31% | 10.00% | 10.44% | -8.33% | -30.03% | -6.14% | -7.41% | N/A | $9.61 | $4.44 | 42.77% | 23.93% | 0.95 | 184,000 | 35.29% |
| OPY | OPPENHEIMER HOLDINGS INC | $69.19 | -0.67% | 1.39% | -8.78% | -7.00% | 18.99% | 20.04% | 120.77% | 154.84% | 280.79% | $79.99 | $49.26 | 13.50% | 40.45% | 0.85 | 24,300 | -2.02% |
| APPS | DIGITAL TURBINE INC | $6.73 | 1.05% | 7.00% | 13.30% | 23.71% | 105.18% | 92.29% | -52.30% | -78.63% | 295.88% | $7.77 | $1.18 | 13.38% | 470.34% | 2.82 | 1,573,000 | -7.09% |
| MBWM | MERCANTILE BANK CORP | $44.78 | -1.71% | 0.34% | -0.31% | -6.20% | 6.04% | 1.11% | 33.39% | 101.26% | 108.38% | $52.98 | $37.76 | 15.48% | 18.59% | 0.83 | 58,300 | 48.35% |
| SCHL | SCHOLASTIC CORP | $28.94 | -1.03% | 0.00% | 7.86% | 10.37% | 62.86% | 15.67% | -23.68% | 38.24% | -26.97% | $29.59 | $15.77 | 2.20% | 83.51% | 0.62 | 163,000 | 5.84% |
| NBTX | NANOBIOTIX SA | $15.08 | -21.46% | -38.50% | -16.32% | 126.94% | 372.73% | 235.11% | 289.66% | N/A | N/A | $30.35 | $2.76 | 50.31% | 446.38% | 1.01 | 176,000 | -0.56% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $11.65 | 2.28% | 12.78% | 54.51% | 83.75% | 452.13% | 101.21% | 70.07% | N/A | N/A | $12.00 | $1.53 | 2.92% | 661.44% | 1.99 | 845,000 | -24.89% |
| OLPX | OLAPLEX HOLDINGS INC | $1.09 | -0.91% | -10.66% | -18.05% | -25.85% | -15.50% | -49.30% | -74.83% | N/A | N/A | $2.28 | $1.01 | 52.09% | 7.92% | 1.68 | 598,000 | -24.40% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.38 | -6.41% | -6.71% | -10.09% | -14.93% | 33.69% | 25.49% | -57.58% | -71.37% | -78.89% | $22.69 | $8.60 | 23.40% | 102.21% | 1.04 | 413,000 | 12.84% |
| PLOW | DOUGLAS DYNAMICS INC | $31.44 | -2.21% | 2.14% | 0.93% | 8.79% | 30.67% | 20.64% | -4.70% | -9.03% | 48.51% | $34.25 | $21.30 | 8.20% | 47.61% | 0.86 | 86,000 | 11.69% |
| CLPT | CLEARPOINT NEURO INC | $25.46 | 2.91% | -6.81% | 18.03% | 132.09% | 73.08% | 93.61% | 150.34% | 257.58% | 7.88% | $30.10 | $9.76 | 15.42% | 160.86% | 1.80 | 512,000 | -14.52% |
| GDOT | GREEN DOT CORP | $13.06 | -0.15% | 3.32% | -8.09% | 23.67% | 58.30% | 8.83% | -31.55% | -77.22% | -25.63% | $15.41 | $6.13 | 15.25% | 113.22% | 1.24 | 324,000 | -31.79% |
| CCNE | CNB FINANCIAL CORP | $24.52 | -0.89% | 1.36% | 0.37% | 2.17% | 11.86% | -5.69% | -1.57% | 33.48% | 33.62% | $29.29 | $19.32 | 16.29% | 26.92% | 0.80 | 93,000 | 56.04% |
| NUTX | NUTEX HEALTH INC | $129.48 | 3.11% | 16.65% | 21.89% | 40.13% | 8.76% | 439.50% | 8.56% | -42.07% | N/A | $184.28 | $21.55 | 29.74% | 500.84% | 1.28 | 175,000 | 69.90% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.40 | -0.93% | 1.04% | -2.09% | -2.62% | 13.15% | -0.64% | -10.96% | 2.23% | -58.77% | $32.24 | $18.50 | 27.42% | 26.49% | 0.94 | 235,000 | 85.04% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.30 | 0.14% | -0.07% | -0.90% | 29.29% | 46.67% | 63.06% | 46.07% | -29.07% | 3.55% | $15.15 | $7.90 | 5.61% | 81.01% | 0.63 | 263,000 | 19.55% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.76 | -1.68% | 2.15% | -2.07% | 1.29% | 32.79% | 77.67% | 324.63% | 365.44% | 2,270.83% | $25.76 | $12.63 | 11.65% | 80.21% | 0.83 | 163,000 | 18.12% |
| TH | TARGET HOSPITALITY CORP | $7.24 | -3.21% | 1.12% | -16.30% | -8.01% | 15.84% | -4.61% | -39.21% | 668.58% | N/A | $11.10 | $4.00 | 34.77% | 81.00% | 0.65 | 307,000 | -16.35% |
| REPL | REPLIMUNE GROUP INC | $9.33 | 6.02% | 4.30% | 114.98% | 194.32% | 0.65% | -22.57% | -46.96% | -79.22% | N/A | $17.00 | $2.68 | 45.12% | 248.13% | 1.09 | 3,594,000 | 64.18% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.56 | 1.61% | 5.51% | 1.82% | -13.33% | -8.43% | -15.30% | N/A | N/A | N/A | $18.01 | $13.16 | 19.16% | 10.68% | 0.43 | 229,000 | -51.69% |
| VEL | VELOCITY FINANCIAL INC | $18.70 | -0.16% | 3.72% | 2.52% | 8.22% | 5.71% | -2.96% | 87.37% | 332.87% | N/A | $20.98 | $16.12 | 10.87% | 16.00% | 0.76 | 47,600 | 22.05% |
| CSV | CARRIAGE SERVICES INC | $45.80 | 0.73% | 1.80% | 1.51% | 0.88% | 14.56% | 40.32% | 95.73% | 88.79% | 113.72% | $49.41 | $32.31 | 7.31% | 41.76% | 0.82 | 63,000 | -10.00% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.26 | -3.00% | 4.70% | 2.36% | -2.14% | 5.11% | -8.59% | 3.76% | 48.29% | N/A | $30.30 | $20.07 | 19.93% | 20.88% | 0.90 | 118,000 | -35.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.