| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECX | ECARX HOLDINGS INC | $2.36 | 1,614,000 | -77.37% | 2.28 | 2.22 | 1.97 | 1.86 | 1.82 | 58.94 | 68.00 | 76.71 | 46.81 | 49.79 | 0.10 | 0.10 | -0.00 | 0.39 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.60 | 1,375,000 | 14.01% | 6.08 | 6.90 | 7.40 | 7.94 | 8.20 | 22.03 | 7.28 | 7.50 | 13.01 | 11.85 | -0.59 | -0.43 | -0.16 | 0.80 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.48 | 88,000 | -2.22% | 28.92 | 29.37 | 30.10 | 28.89 | 28.10 | 50.16 | 56.93 | 49.34 | 85.55 | 74.18 | -0.28 | -0.33 | 0.05 | 0.88 | ||
| PDS | PRECISION DRILLING CORP | $60.30 | 86,000 | -29.51% | 56.30 | 56.40 | 56.77 | 54.02 | 51.37 | 65.70 | 87.87 | 72.67 | 100.00 | 90.94 | 0.39 | -0.14 | 0.53 | 1.16 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $35.56 | 970,000 | -40.20% | 38.16 | 40.28 | 47.28 | 54.50 | 51.62 | 24.78 | 6.28 | 10.12 | 11.78 | 19.58 | -3.14 | -3.07 | -0.07 | 1.01 | ||
| TYRA | TYRA BIOSCIENCES INC | $14.84 | 569,000 | 331.06% | 14.55 | 14.10 | 12.98 | 11.67 | 11.43 | 59.84 | 51.41 | 47.56 | 20.16 | 11.52 | 0.48 | 0.52 | -0.04 | 1.41 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.49 | 472,000 | 61.64% | 19.40 | 19.63 | 19.24 | 20.33 | 21.26 | 50.94 | 21.07 | 14.00 | 20.80 | 9.16 | -0.04 | 0.11 | -0.15 | 0.84 | ||
| TK | TEEKAY CORP LTD | $9.27 | 442,000 | -34.62% | 8.55 | 8.32 | 8.32 | 8.15 | 7.64 | 69.85 | 93.22 | 87.56 | 100.00 | 94.14 | 0.19 | 0.06 | 0.13 | 0.61 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.50 | 35,000 | 21.95% | 11.25 | 11.01 | 10.51 | 10.08 | 9.99 | 66.77 | 81.73 | 75.36 | 33.22 | 25.79 | 0.25 | 0.24 | 0.01 | 0.87 | ||
| UFCS | UNITED FIRE GROUP INC | $30.95 | 72,600 | -4.47% | 30.92 | 30.78 | 30.99 | 29.53 | 28.44 | 51.20 | 67.29 | 61.75 | 68.67 | 62.02 | 0.06 | 0.03 | 0.02 | 0.67 | ||
| REAX | REAL BROKERAGE INC | $3.89 | 940,000 | 28.59% | 3.88 | 3.98 | 4.55 | 4.35 | 4.47 | 38.93 | 43.75 | 44.30 | 79.29 | 81.21 | -0.19 | -0.21 | 0.02 | 0.81 | ||
| QD | QUDIAN INC | $4.84 | 487,000 | 151.03% | 4.49 | 4.48 | 4.45 | 3.92 | 3.35 | 63.68 | 55.04 | 41.39 | 55.66 | 38.51 | 0.06 | 0.04 | 0.01 | 1.19 | ||
| CLB | CORE LABORATORIES INC | $16.86 | 1,246,000 | 4.01% | 13.29 | 12.53 | 12.16 | 11.90 | 13.18 | 77.18 | 94.25 | 93.30 | 100.00 | 99.80 | 0.91 | 0.28 | 0.62 | 1.17 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.11 | 143,000 | 6.72% | 22.89 | 23.36 | 24.00 | 23.89 | 23.82 | 45.47 | 44.99 | 39.96 | 85.53 | 76.53 | -0.35 | -0.37 | 0.01 | 0.75 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.39 | 1,017,000 | -12.85% | 13.80 | 14.35 | 12.70 | 11.90 | 10.37 | 49.42 | 24.09 | 20.09 | 14.47 | 9.19 | 0.15 | 0.38 | -0.23 | 2.41 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $132.96 | 67,000 | 45.65% | 129.05 | 126.96 | 137.03 | 126.28 | 118.10 | 53.44 | 86.72 | 81.96 | 99.35 | 95.53 | -1.05 | -2.62 | 1.57 | 1.83 | ||
| AMSF | AMERISAFE INC | $41.19 | 97,000 | 15.48% | 41.52 | 41.89 | 43.80 | 44.19 | 46.88 | 40.38 | 53.09 | 53.84 | 76.52 | 87.21 | -0.63 | -0.73 | 0.10 | 0.44 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $70.43 | 107,000 | -15.08% | 73.75 | 71.08 | 61.60 | 46.10 | 33.78 | 53.70 | 47.69 | 58.42 | 3.20 | 2.65 | 3.69 | 4.56 | -0.87 | 0.79 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.41 | 26,000 | 738.71% | 20.35 | 20.16 | 18.51 | 18.40 | 18.29 | 65.27 | 67.03 | 59.34 | 48.28 | 39.39 | 0.55 | 0.53 | 0.02 | 0.89 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $108.88 | 212,000 | 250.41% | 110.81 | 112.56 | 110.81 | 105.46 | 97.95 | 44.35 | 54.19 | 52.92 | 53.09 | 48.18 | -0.09 | 0.18 | -0.28 | 0.62 | ||
| SENEA | SENECA FOODS CORP | $112.73 | 49,000 | 11.36% | 118.29 | 114.74 | 110.99 | 105.53 | 94.75 | 47.74 | 31.09 | 52.15 | 0.08 | 20.90 | 2.21 | 2.61 | -0.40 | 0.48 | ||
| CTLP | CANTALOUPE INC | $10.59 | 696,000 | 241.18% | 10.61 | 10.60 | 10.71 | 10.75 | 9.62 | 44.55 | 16.67 | 23.61 | 39.95 | 50.23 | -0.03 | -0.03 | 0.01 | 1.16 | ||
| NKTR | NEKTAR THERAPEUTICS | $62.57 | 597,000 | -55.91% | 59.72 | 58.79 | 48.86 | 34.84 | 23.17 | 60.71 | 71.38 | 72.94 | 46.17 | 46.29 | 3.20 | 3.47 | -0.27 | 1.72 | ||
| WRLD | WORLD ACCEPTANCE CORP | $142.36 | 50,700 | -58.78% | 167.82 | 170.50 | 171.02 | 167.19 | 150.56 | 31.45 | 9.88 | 29.84 | 1.09 | 19.20 | -4.68 | -0.82 | -3.86 | 1.40 | ||
| MAX | MEDIAALPHA INC | $11.41 | 331,000 | 42.06% | 11.08 | 11.05 | 11.46 | 11.00 | 10.49 | 52.49 | 79.93 | 69.01 | 97.17 | 99.06 | -0.10 | -0.18 | 0.08 | 1.28 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.55 | 154,000 | 79.07% | 31.04 | 31.32 | 32.35 | 32.76 | 35.35 | 41.04 | 44.51 | 50.71 | 68.94 | 77.17 | -0.39 | -0.41 | 0.03 | 0.87 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.02 | 70,000 | 59.09% | 8.29 | 7.91 | 7.80 | 7.73 | 8.92 | 51.32 | 43.61 | 43.07 | 46.90 | 47.14 | 0.16 | 0.16 | 0.00 | 1.26 | ||
| CDNA | CAREDX INC | $14.51 | 610,000 | -28.82% | 14.76 | 14.76 | 14.10 | 15.20 | 17.37 | 48.72 | 47.79 | 50.19 | 30.31 | 33.81 | 0.12 | 0.17 | -0.05 | 1.64 | ||
| HBT | HBT FINANCIAL INC | $24.52 | 24,600 | 70.83% | 24.38 | 24.46 | 25.32 | 25.16 | 24.30 | 47.95 | 78.90 | 82.20 | 87.12 | 91.62 | -0.18 | -0.30 | 0.12 | 0.68 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.17 | 80,000 | 73.91% | 10.21 | 10.13 | 10.20 | 10.12 | 10.66 | 50.09 | 44.80 | 44.86 | 47.32 | 46.50 | 0.02 | 0.01 | 0.02 | 0.24 | ||
| RSKD | RISKIFIED LTD | $4.92 | 450,000 | -37.50% | 4.76 | 4.70 | 4.66 | 4.89 | 4.90 | 62.89 | 84.33 | 83.47 | 100.00 | 100.00 | 0.04 | 0.01 | 0.03 | 1.31 | ||
| KRUS | KURA SUSHI USA INC | $63.78 | 370,000 | 158.74% | 64.00 | 61.28 | 70.63 | 76.31 | 70.40 | 47.16 | 72.88 | 79.67 | 83.04 | 88.99 | -1.29 | -2.46 | 1.17 | 1.77 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.99 | 680,000 | -30.82% | 2.01 | 2.03 | 2.06 | 1.90 | 1.89 | 45.70 | 22.22 | 19.71 | 33.86 | 26.13 | -0.02 | -0.02 | -0.01 | 1.58 | ||
| HSTM | HEALTHSTREAM INC | $25.97 | 126,000 | -5.97% | 26.40 | 26.68 | 27.67 | 27.33 | 29.41 | 37.28 | 52.58 | 57.31 | 69.68 | 79.43 | -0.43 | -0.43 | 0.00 | 0.56 | ||
| SMWB | SIMILARWEB LTD | $9.07 | 261,000 | 110.48% | 8.77 | 8.89 | 9.34 | 8.73 | 9.36 | 51.66 | 57.40 | 42.94 | 99.49 | 93.82 | -0.14 | -0.17 | 0.03 | 1.37 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.50 | 929,000 | 26.91% | 7.40 | 7.37 | 7.24 | 6.94 | 7.96 | 53.84 | 41.96 | 37.07 | 46.49 | 35.45 | 0.08 | 0.08 | 0.00 | 0.77 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.49 | 54,000 | 20.00% | 37.51 | 36.66 | 35.90 | 37.39 | 36.74 | 66.55 | 89.95 | 85.16 | 93.24 | 83.24 | 0.56 | 0.35 | 0.21 | 0.69 | ||
| SLI | STANDARD LITHIUM LTD | $3.92 | 5,425,000 | 26.52% | 4.50 | 4.36 | 3.54 | 2.94 | 2.19 | 46.94 | 12.11 | 14.96 | 2.22 | 1.74 | 0.20 | 0.33 | -0.13 | 1.71 | ||
| FSBC | FIVE STAR BANCORP | $35.58 | 78,000 | 2.63% | 33.86 | 32.81 | 32.69 | 31.04 | 29.88 | 66.83 | 87.77 | 86.78 | 93.01 | 93.74 | 0.76 | 0.36 | 0.39 | 0.78 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.58 | 1,902,000 | -13.86% | 3.45 | 3.36 | 3.23 | 3.00 | 2.80 | 66.14 | 89.74 | 86.17 | 94.93 | 88.71 | 0.10 | 0.07 | 0.02 | 0.64 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.32 | 2,150,000 | 105.94% | 10.47 | 9.33 | 7.01 | 5.99 | 5.64 | 76.49 | 88.01 | 73.35 | 46.91 | 27.18 | 1.18 | 1.07 | 0.11 | 1.69 | ||
| SVRA | SAVARA INC | $4.38 | 1,545,000 | -6.36% | 3.95 | 3.71 | 3.55 | 2.98 | 2.89 | 77.64 | 85.96 | 84.87 | 88.83 | 86.05 | 0.22 | 0.14 | 0.08 | 0.87 | ||
| EXOD | EXODUS MOVEMENT INC | $26.02 | 82,000 | -11.83% | 25.36 | 27.44 | 27.39 | 29.31 | 35.80 | 45.90 | 20.94 | 12.06 | 42.89 | 23.13 | -1.06 | -0.76 | -0.30 | 1.64 | ||
| RGR | STURM RUGER & CO INC | $46.80 | 202,000 | 56.59% | 45.80 | 45.46 | 40.47 | 37.98 | 37.78 | 66.52 | 66.45 | 51.10 | 33.88 | 24.43 | 1.51 | 1.73 | -0.22 | 0.49 | ||
| AEHR | AEHR TEST SYSTEMS | $25.14 | 1,247,000 | 7.87% | 26.16 | 27.30 | 26.63 | 21.02 | 15.35 | 46.20 | 31.27 | 24.95 | 45.38 | 37.55 | -0.67 | -0.26 | -0.41 | 2.21 | ||
| MYGN | MYRIAD GENETICS INC | $8.10 | 1,151,000 | 50.07% | 7.99 | 7.84 | 7.24 | 6.16 | 7.73 | 58.59 | 60.80 | 55.73 | 63.34 | 49.73 | 0.23 | 0.25 | -0.02 | 1.36 | ||
| GOTU | GAOTU TECHEDU INC | $3.09 | 568,000 | 102.14% | 3.11 | 3.16 | 3.43 | 3.58 | 3.30 | 41.31 | 53.90 | 58.62 | 71.67 | 79.96 | -0.08 | -0.10 | 0.02 | 0.96 | ||
| VALN | VALNEVA SE | $9.26 | 26,000 | -39.53% | 9.93 | 10.53 | 10.04 | 8.46 | 7.46 | 37.60 | 5.10 | 6.23 | 0.00 | 0.00 | -0.14 | 0.06 | -0.20 | 1.07 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.08 | 136,000 | 20.35% | 23.98 | 24.85 | 26.10 | 25.21 | 28.09 | 41.36 | 45.11 | 37.12 | 84.46 | 73.64 | -0.64 | -0.70 | 0.06 | 0.99 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.35 | 2,994,000 | -31.30% | 5.92 | 5.89 | 5.94 | 5.26 | 4.91 | 60.87 | 91.42 | 87.20 | 95.31 | 96.95 | 0.09 | 0.01 | 0.09 | 1.51 | ||
| KOS | KOSMOS ENERGY LTD | $1.57 | 13,051,000 | 33.97% | 1.53 | 1.62 | 1.69 | 1.85 | 2.10 | 46.41 | 45.41 | 33.82 | 70.37 | 48.15 | -0.05 | -0.06 | 0.01 | 1.39 | ||
| IAUX | I-80 GOLD CORP | $0.92 | 5,668,000 | -0.11% | 1.03 | 1.00 | 0.91 | 0.77 | 0.69 | 44.92 | 16.84 | 24.96 | 0.00 | 3.17 | 0.02 | 0.04 | -0.02 | 0.91 | ||
| BFS | SAUL CENTERS INC | $30.80 | 75,400 | 39.63% | 30.55 | 30.84 | 31.95 | 32.85 | 33.99 | 45.32 | 68.19 | 59.88 | 92.56 | 96.70 | -0.32 | -0.44 | 0.13 | 0.81 | ||
| BORR | BORR DRILLING LTD | $3.14 | 7,776,000 | 29.15% | 2.80 | 2.76 | 2.84 | 2.46 | 2.45 | 62.34 | 90.58 | 85.38 | 96.35 | 95.24 | 0.04 | -0.01 | 0.05 | 1.37 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.03 | 420,000 | 50.54% | 11.11 | 11.42 | 11.69 | 11.59 | 10.72 | 41.31 | 25.02 | 24.73 | 52.33 | 49.12 | -0.22 | -0.18 | -0.03 | 1.02 | ||
| CRMD | CORMEDIX INC | $11.05 | 1,569,000 | -14.82% | 11.00 | 11.06 | 12.08 | 12.26 | 11.22 | 47.19 | 48.52 | 51.74 | 61.42 | 64.72 | -0.17 | -0.27 | 0.10 | 1.05 | ||
| RWT | REDWOOD TRUST INC | $5.62 | 846,000 | 8.74% | 5.62 | 5.69 | 5.90 | 5.87 | 5.97 | 43.77 | 47.79 | 44.22 | 81.60 | 81.89 | -0.08 | -0.09 | 0.01 | 1.06 | ||
| PUMP | PROPETRO HOLDING CORP | $7.19 | 3,643,000 | 123.09% | 5.83 | 5.61 | 5.19 | 5.52 | 6.37 | 76.28 | 90.53 | 88.40 | 99.21 | 94.08 | 0.34 | 0.19 | 0.15 | 1.34 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.33 | 62,300 | -38.32% | 43.19 | 42.69 | 42.01 | 36.80 | 30.05 | 54.00 | 69.04 | 62.48 | 54.05 | 46.67 | 0.51 | 0.51 | 0.00 | 0.69 | ||
| MTUS | METALLUS INC | $17.74 | 184,000 | 2.22% | 17.28 | 16.96 | 16.71 | 16.13 | 14.98 | 58.64 | 76.98 | 73.02 | 85.39 | 83.49 | 0.30 | 0.18 | 0.12 | 1.48 | ||
| NBR | NABORS INDUSTRIES LTD | $47.25 | 215,000 | -34.65% | 42.44 | 42.07 | 39.80 | 36.14 | 38.34 | 66.81 | 92.36 | 79.03 | 98.44 | 82.39 | 1.47 | 0.86 | 0.61 | 1.59 | ||
| EVER | EVERQUOTE INC | $20.25 | 557,000 | 33.57% | 20.02 | 20.96 | 22.63 | 23.62 | 23.44 | 37.80 | 29.11 | 25.57 | 86.88 | 77.21 | -0.88 | -0.91 | 0.03 | 1.27 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $23.32 | 943,000 | -5.51% | 25.54 | 26.08 | 21.33 | 19.94 | 15.57 | 47.80 | 16.56 | 14.46 | 10.01 | 6.82 | 0.55 | 1.41 | -0.86 | 1.94 | ||
| RYI | RYERSON HOLDING CORP | $22.87 | 162,000 | -36.72% | 23.02 | 23.12 | 22.82 | 22.36 | 22.35 | 49.12 | 64.99 | 59.93 | 78.57 | 72.09 | 0.09 | 0.08 | 0.01 | 1.37 | ||
| LAR | LITHIUM ARGENTINA AG | $4.53 | 4,211,000 | -25.60% | 4.36 | 4.37 | 3.72 | 3.12 | 2.69 | 56.52 | 32.92 | 24.78 | 21.48 | 11.42 | 0.18 | 0.24 | -0.06 | 1.86 | ||
| RDVT | RED VIOLET INC | $52.56 | 36,600 | -26.80% | 52.82 | 52.28 | 50.56 | 48.34 | 44.08 | 52.85 | 67.83 | 71.18 | 66.66 | 64.67 | 0.75 | 0.77 | -0.01 | 1.09 | ||
| PSFE | PAYSAFE LTD | $12.47 | 228,000 | -2.56% | 12.30 | 12.46 | 13.24 | 13.06 | 14.72 | 47.21 | 57.37 | 46.95 | 89.80 | 85.71 | -0.23 | -0.30 | 0.07 | 1.93 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.93 | 195,000 | 13.37% | 20.34 | 20.19 | 20.73 | 20.74 | 20.77 | 60.14 | 93.27 | 91.96 | 98.33 | 98.89 | -0.00 | -0.14 | 0.14 | 0.52 | ||
| TXO | TXO PARTNERS LP | $13.36 | 146,000 | 32.73% | 13.06 | 13.53 | 13.75 | 14.43 | 16.19 | 46.30 | 34.04 | 27.31 | 62.87 | 48.26 | -0.24 | -0.25 | 0.01 | 0.42 | ||
| NBBK | NB BANCORP INC | $18.04 | 237,000 | 51.92% | 17.75 | 17.64 | 18.19 | 17.93 | 17.92 | 52.73 | 58.59 | 65.14 | 88.12 | 93.08 | -0.04 | -0.14 | 0.10 | 0.74 | ||
| AMTB | AMERANT BANCORP INC | $17.53 | 405,000 | -29.93% | 18.02 | 18.43 | 19.86 | 19.36 | 19.82 | 37.16 | 17.05 | 17.06 | 42.82 | 42.91 | -0.65 | -0.58 | -0.07 | 0.98 | ||
| ZEPP | ZEPP HEALTH CORP | $46.00 | 255,000 | -56.71% | 49.14 | 50.92 | 47.96 | 29.53 | 16.17 | 46.18 | 9.91 | 11.32 | 7.93 | 2.64 | -0.33 | 1.17 | -1.50 | 1.14 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.59 | 257,000 | 4.05% | 56.71 | 58.81 | 63.30 | 57.50 | 48.35 | 34.43 | 13.99 | 15.68 | 26.88 | 28.09 | -2.59 | -2.26 | -0.33 | 1.13 | ||
| CRESY | CRESUD INC | $11.88 | 1,518,000 | 725.00% | 9.73 | 9.61 | 9.63 | 10.32 | 10.90 | 73.05 | 47.65 | 37.31 | 50.49 | 26.31 | 0.16 | 0.01 | 0.15 | 1.13 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.53 | 179,000 | -31.15% | 24.31 | 24.62 | 24.16 | 23.17 | 19.53 | 46.03 | 26.42 | 22.48 | 25.22 | 20.48 | -0.20 | 0.02 | -0.22 | 0.78 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.49 | 1,055,000 | 31.22% | 8.97 | 9.17 | 9.18 | 9.72 | 9.28 | 39.69 | 24.80 | 35.99 | 3.51 | 21.94 | -0.13 | -0.07 | -0.05 | 1.72 | ||
| AIOT | POWERFLEET INC | $5.46 | 713,000 | -2.06% | 5.39 | 5.28 | 5.08 | 4.74 | 5.28 | 55.76 | 72.64 | 64.90 | 75.04 | 65.57 | 0.08 | 0.08 | -0.01 | 1.20 | ||
| NEXA | NEXA RESOURCES SA | $5.50 | 184,000 | 35.29% | 5.57 | 5.37 | 5.11 | 5.00 | 5.35 | 56.60 | 57.88 | 54.45 | 23.06 | 21.77 | 0.14 | 0.15 | -0.00 | 0.95 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $69.19 | 24,300 | -2.02% | 68.63 | 69.57 | 72.35 | 70.42 | 66.49 | 44.98 | 50.62 | 48.35 | 92.32 | 94.22 | -1.25 | -1.41 | 0.17 | 0.85 | ||
| APPS | DIGITAL TURBINE INC | $6.73 | 1,573,000 | -7.09% | 6.63 | 6.59 | 5.44 | 5.36 | 4.42 | 57.45 | 34.94 | 28.25 | 19.48 | 12.99 | 0.29 | 0.36 | -0.07 | 2.82 | ||
| MBWM | MERCANTILE BANK CORP | $44.78 | 58,300 | 48.35% | 44.85 | 44.92 | 46.62 | 46.53 | 45.72 | 46.26 | 61.89 | 62.81 | 77.90 | 78.53 | -0.40 | -0.53 | 0.13 | 0.83 | ||
| SCHL | SCHOLASTIC CORP | $28.94 | 163,000 | 5.84% | 28.75 | 28.60 | 27.08 | 24.62 | 21.76 | 56.73 | 78.61 | 66.85 | 53.22 | 44.14 | 0.55 | 0.60 | -0.05 | 0.62 | ||
| NBTX | NANOBIOTIX SA | $15.08 | 176,000 | -0.56% | 23.11 | 23.20 | 15.65 | 10.67 | 7.09 | 39.43 | 4.72 | 12.82 | 0.00 | 0.00 | 1.12 | 2.73 | -1.61 | 1.01 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $11.65 | 845,000 | -24.89% | 10.31 | 9.34 | 7.60 | 6.59 | 5.13 | 72.77 | 94.48 | 89.78 | 42.12 | 31.11 | 1.03 | 0.87 | 0.17 | 1.99 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.09 | 598,000 | -24.40% | 1.18 | 1.22 | 1.34 | 1.39 | 1.38 | 29.58 | 4.29 | 5.17 | 17.94 | 30.80 | -0.06 | -0.06 | -0.01 | 1.68 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.38 | 413,000 | 12.84% | 18.48 | 18.81 | 18.80 | 19.63 | 16.30 | 39.48 | 20.35 | 21.54 | 14.04 | 10.21 | -0.26 | -0.13 | -0.13 | 1.04 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.44 | 86,000 | 11.69% | 31.05 | 30.86 | 32.00 | 30.77 | 28.03 | 52.06 | 87.40 | 83.96 | 90.67 | 95.62 | -0.05 | -0.25 | 0.20 | 0.86 | ||
| CLPT | CLEARPOINT NEURO INC | $25.46 | 512,000 | -14.52% | 25.36 | 25.63 | 17.52 | 14.50 | 14.40 | 59.59 | 25.44 | 24.38 | 6.68 | 4.46 | 2.11 | 2.76 | -0.65 | 1.80 | ||
| GDOT | GREEN DOT CORP | $13.06 | 324,000 | -31.79% | 12.71 | 12.75 | 13.49 | 12.05 | 10.26 | 51.09 | 85.81 | 77.07 | 99.30 | 99.77 | -0.15 | -0.22 | 0.07 | 1.24 | ||
| CCNE | CNB FINANCIAL CORP | $24.52 | 93,000 | 56.04% | 24.17 | 24.12 | 25.12 | 24.14 | 23.69 | 50.81 | 77.90 | 73.92 | 93.74 | 95.63 | -0.15 | -0.27 | 0.11 | 0.80 | ||
| NUTX | NUTEX HEALTH INC | $129.48 | 175,000 | 69.90% | 110.92 | 107.34 | 98.11 | 103.68 | 95.44 | 69.35 | 84.72 | 86.82 | 100.00 | 96.48 | 6.24 | 3.74 | 2.50 | 1.28 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.40 | 235,000 | 85.04% | 23.32 | 23.49 | 24.15 | 23.96 | 23.72 | 46.76 | 64.19 | 53.65 | 90.26 | 85.21 | -0.24 | -0.32 | 0.08 | 0.94 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.30 | 263,000 | 19.55% | 14.11 | 14.22 | 14.03 | 12.62 | 10.97 | 55.06 | 58.23 | 45.36 | 58.07 | 40.44 | 0.07 | 0.10 | -0.02 | 0.63 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.76 | 163,000 | 18.12% | 22.44 | 22.35 | 21.13 | 21.79 | 19.70 | 57.13 | 81.41 | 85.45 | 88.40 | 93.09 | 0.39 | 0.32 | 0.07 | 0.83 | ||
| TH | TARGET HOSPITALITY CORP | $7.24 | 307,000 | -16.35% | 7.24 | 7.52 | 8.28 | 7.89 | 7.67 | 38.30 | 39.16 | 35.02 | 84.91 | 88.52 | -0.30 | -0.32 | 0.02 | 0.65 | ||
| REPL | REPLIMUNE GROUP INC | $9.33 | 3,594,000 | 64.18% | 7.02 | 5.78 | 5.44 | 6.85 | 8.72 | 75.40 | 75.98 | 70.93 | 84.13 | 80.66 | 1.01 | 0.49 | 0.52 | 1.09 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.56 | 229,000 | -51.69% | 14.01 | 13.85 | 14.81 | 15.65 | 16.08 | 57.71 | 96.38 | 92.80 | 100.00 | 100.00 | -0.13 | -0.30 | 0.16 | 0.43 | ||
| VEL | VELOCITY FINANCIAL INC | $18.70 | 47,600 | 22.05% | 18.27 | 18.19 | 18.55 | 18.29 | 18.17 | 61.38 | 85.40 | 82.10 | 98.40 | 94.42 | 0.02 | -0.06 | 0.09 | 0.76 | ||
| CSV | CARRIAGE SERVICES INC | $45.80 | 63,000 | -10.00% | 45.04 | 45.29 | 44.51 | 45.14 | 42.64 | 56.10 | 58.31 | 43.50 | 76.13 | 55.13 | 0.18 | 0.13 | 0.04 | 0.82 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.26 | 118,000 | -35.52% | 23.59 | 23.50 | 24.14 | 24.35 | 24.55 | 54.91 | 64.49 | 58.82 | 82.76 | 80.32 | -0.03 | -0.20 | 0.16 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.