| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOS | KOSMOS ENERGY LTD | $1.67 | 9,742,000 | -13.01% | 1.53 | 1.63 | 1.70 | 1.85 | 2.11 | 52.46 | 36.62 | 21.70 | 51.64 | 25.99 | -0.05 | -0.06 | 0.00 | 1.41 | ||
| UFCS | UNITED FIRE GROUP INC | $31.33 | 76,000 | 0.00% | 30.87 | 30.74 | 30.98 | 29.51 | 28.42 | 55.31 | 62.41 | 58.60 | 61.75 | 59.38 | 0.06 | 0.03 | 0.03 | 0.67 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.48 | 74,000 | -40.32% | 31.09 | 31.37 | 32.36 | 32.79 | 35.39 | 48.66 | 60.21 | 47.77 | 89.58 | 70.87 | -0.36 | -0.42 | 0.06 | 0.87 | ||
| CDNA | CAREDX INC | $14.97 | 857,000 | -29.98% | 14.76 | 14.78 | 14.04 | 15.25 | 17.41 | 54.21 | 49.13 | 56.11 | 33.27 | 41.84 | 0.16 | 0.19 | -0.03 | 1.63 | ||
| SENEA | SENECA FOODS CORP | $115.59 | 44,000 | -14.23% | 118.42 | 114.42 | 110.82 | 105.32 | 94.56 | 53.60 | 56.74 | 68.63 | 22.40 | 40.54 | 2.74 | 2.71 | 0.03 | 0.49 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.03 | 1,354,000 | -11.21% | 2.97 | 2.89 | 2.95 | 3.31 | 2.75 | 54.83 | 63.27 | 71.72 | 54.73 | 66.63 | 0.03 | -0.00 | 0.03 | 1.49 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.57 | 1,167,000 | 8.96% | 13.78 | 14.35 | 12.70 | 11.84 | 10.36 | 50.37 | 20.41 | 17.57 | 9.68 | 5.12 | 0.19 | 0.44 | -0.25 | 2.41 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $61.20 | 655,000 | 257.92% | 60.99 | 64.26 | 55.68 | 34.76 | 21.08 | 51.60 | 32.37 | 20.92 | 25.80 | 12.20 | 0.85 | 2.48 | -1.62 | 0.14 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.42 | 90,000 | -10.89% | 28.86 | 29.42 | 30.08 | 28.86 | 28.09 | 49.63 | 47.71 | 45.31 | 75.08 | 66.78 | -0.34 | -0.34 | 0.00 | 0.88 | ||
| MRTN | MARTEN TRANSPORT LTD | $9.72 | 2,586,000 | 214.60% | 10.62 | 10.64 | 11.21 | 12.05 | 13.08 | 29.09 | 33.83 | 53.78 | 47.92 | 73.29 | -0.20 | -0.19 | -0.01 | 0.75 | ||
| IAUX | I-80 GOLD CORP | $0.97 | 5,674,000 | 65.95% | 1.03 | 1.00 | 0.90 | 0.76 | 0.69 | 49.67 | 27.97 | 35.13 | 4.76 | 11.57 | 0.03 | 0.04 | -0.01 | 0.92 | ||
| GERN | GERON CORP | $1.24 | 11,635,000 | 249.82% | 1.25 | 1.30 | 1.34 | 1.36 | 1.64 | 44.50 | 16.00 | 19.64 | 27.39 | 32.38 | -0.03 | -0.02 | -0.01 | 1.15 | ||
| SERV | SERVE ROBOTICS INC | $13.84 | 6,803,000 | 0.95% | 14.97 | 14.30 | 12.39 | 11.70 | 11.10 | 50.04 | 18.55 | 23.15 | 7.98 | 4.98 | 0.47 | 0.80 | -0.33 | 2.44 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.41 | 46,000 | -11.54% | 10.20 | 10.12 | 10.20 | 10.12 | 10.66 | 55.11 | 46.40 | 44.58 | 46.42 | 47.76 | 0.03 | 0.00 | 0.02 | 0.25 | ||
| REAX | REAL BROKERAGE INC | $3.90 | 731,000 | 6.56% | 3.89 | 4.01 | 4.57 | 4.36 | 4.47 | 39.25 | 42.09 | 46.02 | 79.35 | 86.02 | -0.20 | -0.21 | 0.02 | 0.81 | ||
| HBT | HBT FINANCIAL INC | $25.02 | 14,400 | -29.76% | 24.30 | 24.48 | 25.33 | 25.15 | 24.29 | 52.61 | 84.74 | 83.73 | 93.64 | 95.91 | -0.20 | -0.33 | 0.13 | 0.69 | ||
| AMSF | AMERISAFE INC | $41.45 | 84,000 | -30.00% | 41.53 | 42.00 | 43.88 | 44.23 | 46.92 | 42.08 | 55.50 | 52.66 | 88.34 | 94.94 | -0.63 | -0.76 | 0.12 | 0.43 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.17 | 43,500 | -69.15% | 8.33 | 7.89 | 7.80 | 7.73 | 8.93 | 53.69 | 41.70 | 43.71 | 45.14 | 49.11 | 0.18 | 0.15 | 0.02 | 1.25 | ||
| CLB | CORE LABORATORIES INC | $16.86 | 1,198,000 | -27.83% | 12.70 | 12.31 | 12.03 | 11.84 | 13.19 | 77.18 | 96.26 | 88.72 | 100.00 | 97.07 | 0.67 | 0.13 | 0.54 | 1.18 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $133.23 | 46,000 | -4.17% | 127.71 | 126.89 | 137.49 | 125.91 | 118.06 | 53.83 | 80.50 | 75.86 | 93.62 | 93.62 | -1.49 | -3.01 | 1.52 | 1.81 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.12 | 134,000 | -21.18% | 22.88 | 23.44 | 24.00 | 23.89 | 23.83 | 45.58 | 39.46 | 34.68 | 77.34 | 66.61 | -0.38 | -0.37 | -0.02 | 0.75 | ||
| PDS | PRECISION DRILLING CORP | $59.54 | 122,000 | -46.26% | 55.73 | 56.23 | 56.64 | 53.88 | 51.39 | 63.45 | 74.97 | 54.92 | 95.58 | 77.32 | 0.10 | -0.28 | 0.37 | 1.16 | ||
| MAX | MEDIAALPHA INC | $11.51 | 233,000 | 2.19% | 10.98 | 11.06 | 11.43 | 10.99 | 10.49 | 54.31 | 70.66 | 57.15 | 100.00 | 97.41 | -0.13 | -0.20 | 0.07 | 1.28 | ||
| AGRO | ADECOAGRO SA | $7.81 | 518,000 | -2.63% | 7.65 | 7.71 | 8.08 | 8.67 | 9.41 | 49.23 | 62.48 | 40.79 | 96.45 | 75.18 | -0.12 | -0.16 | 0.04 | 0.62 | ||
| HSTM | HEALTHSTREAM INC | $26.31 | 134,000 | -31.98% | 26.34 | 26.83 | 27.68 | 27.35 | 29.44 | 40.52 | 59.33 | 60.01 | 81.87 | 87.39 | -0.41 | -0.44 | 0.03 | 0.57 | ||
| KRUS | KURA SUSHI USA INC | $64.48 | 143,000 | -18.75% | 63.39 | 61.16 | 70.90 | 76.44 | 70.53 | 48.67 | 80.03 | 84.07 | 89.31 | 94.41 | -1.42 | -2.76 | 1.33 | 1.78 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.01 | 983,000 | 51.70% | 2.01 | 2.04 | 2.06 | 1.89 | 1.89 | 47.33 | 20.00 | 18.35 | 25.58 | 23.62 | -0.02 | -0.01 | -0.01 | 1.58 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.30 | 28,700 | -50.26% | 11.21 | 10.97 | 10.48 | 10.06 | 9.98 | 62.78 | 74.96 | 73.38 | 25.61 | 27.00 | 0.24 | 0.23 | 0.00 | 0.87 | ||
| CTLP | CANTALOUPE INC | $10.58 | 204,000 | -80.63% | 10.61 | 10.60 | 10.71 | 10.73 | 9.61 | 43.15 | 20.83 | 34.20 | 46.09 | 66.67 | -0.03 | -0.03 | 0.01 | 1.15 | ||
| TK | TEEKAY CORP LTD | $9.10 | 676,000 | -18.94% | 8.42 | 8.27 | 8.28 | 8.15 | 7.63 | 67.40 | 90.94 | 81.09 | 98.81 | 88.69 | 0.14 | 0.03 | 0.11 | 0.62 | ||
| VALN | VALNEVA SE | $9.55 | 43,000 | 92.83% | 10.05 | 10.62 | 10.08 | 8.43 | 7.44 | 40.93 | 6.61 | 7.25 | 0.00 | 0.00 | -0.08 | 0.10 | -0.18 | 1.07 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.82 | 113,000 | 1.80% | 24.00 | 25.02 | 26.13 | 25.21 | 28.14 | 47.13 | 36.74 | 30.10 | 76.50 | 61.24 | -0.66 | -0.71 | 0.05 | 0.99 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.57 | 366,000 | 24.49% | 18.66 | 18.90 | 18.83 | 19.66 | 16.27 | 48.16 | 25.60 | 22.29 | 14.04 | 8.18 | -0.18 | -0.10 | -0.08 | 1.05 | ||
| RSKD | RISKIFIED LTD | $4.92 | 721,000 | 82.53% | 4.73 | 4.70 | 4.66 | 4.89 | 4.90 | 62.89 | 81.72 | 81.98 | 100.00 | 100.00 | 0.03 | -0.00 | 0.03 | 1.32 | ||
| ICHR | ICHOR HOLDINGS LTD | $22.47 | 714,000 | 25.70% | 21.96 | 20.60 | 18.63 | 19.23 | 21.83 | 59.93 | 63.74 | 65.27 | 46.46 | 51.87 | 1.10 | 1.00 | 0.11 | 2.20 | ||
| ECX | ECARX HOLDINGS INC | $2.28 | 7,131,000 | 62.25% | 2.25 | 2.21 | 1.95 | 1.85 | 1.82 | 55.84 | 75.21 | 82.53 | 47.86 | 50.59 | 0.09 | 0.10 | -0.00 | 0.39 | ||
| WRLD | WORLD ACCEPTANCE CORP | $141.20 | 123,000 | 41.38% | 170.35 | 171.87 | 171.59 | 167.33 | 150.42 | 30.40 | 28.48 | 48.66 | 17.79 | 37.77 | -2.86 | 0.14 | -3.00 | 1.40 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.49 | 4,358,000 | 31.90% | 5.83 | 5.87 | 5.93 | 5.24 | 4.91 | 65.30 | 90.08 | 76.57 | 99.88 | 91.54 | 0.07 | -0.01 | 0.08 | 1.51 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.49 | 732,000 | -62.75% | 7.37 | 7.35 | 7.22 | 6.93 | 7.98 | 53.67 | 33.67 | 36.16 | 32.88 | 28.38 | 0.08 | 0.08 | -0.00 | 0.77 | ||
| FSBC | FIVE STAR BANCORP | $35.63 | 76,000 | -26.92% | 33.47 | 32.63 | 32.59 | 30.95 | 29.85 | 67.26 | 86.06 | 87.85 | 93.89 | 95.27 | 0.65 | 0.27 | 0.39 | 0.78 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.25 | 45,000 | 3.69% | 37.31 | 36.50 | 35.95 | 37.38 | 36.70 | 65.11 | 85.59 | 80.16 | 82.00 | 75.21 | 0.49 | 0.30 | 0.19 | 0.68 | ||
| GOTU | GAOTU TECHEDU INC | $3.12 | 281,000 | 33.18% | 3.11 | 3.17 | 3.45 | 3.59 | 3.30 | 42.79 | 58.48 | 60.78 | 79.06 | 87.59 | -0.08 | -0.11 | 0.02 | 0.95 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $44.05 | 101,000 | -8.18% | 43.10 | 42.61 | 41.93 | 36.63 | 29.96 | 57.76 | 63.78 | 58.19 | 47.52 | 42.37 | 0.53 | 0.51 | 0.02 | 0.69 | ||
| RGR | STURM RUGER & CO INC | $46.96 | 129,000 | -21.82% | 45.75 | 45.26 | 40.21 | 37.87 | 37.72 | 67.72 | 53.16 | 37.81 | 26.16 | 14.42 | 1.51 | 1.79 | -0.28 | 0.48 | ||
| TYRA | TYRA BIOSCIENCES INC | $14.23 | 132,000 | -13.16% | 14.50 | 14.03 | 12.90 | 11.62 | 11.43 | 54.96 | 41.89 | 50.69 | 6.23 | 12.22 | 0.47 | 0.53 | -0.07 | 1.41 | ||
| MYGN | MYRIAD GENETICS INC | $8.15 | 767,000 | 0.92% | 7.96 | 7.79 | 7.19 | 6.13 | 7.76 | 59.78 | 54.40 | 51.96 | 47.40 | 39.60 | 0.23 | 0.25 | -0.02 | 1.37 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.15 | 279,000 | -1.41% | 11.13 | 11.47 | 11.70 | 11.59 | 10.72 | 43.47 | 23.61 | 25.37 | 48.13 | 46.96 | -0.22 | -0.18 | -0.04 | 1.02 | ||
| BFS | SAUL CENTERS INC | $31.10 | 54,000 | -13.74% | 30.52 | 30.86 | 31.99 | 32.89 | 34.02 | 49.57 | 60.97 | 48.80 | 100.00 | 91.18 | -0.35 | -0.47 | 0.13 | 0.81 | ||
| CRMD | CORMEDIX INC | $11.17 | 1,842,000 | 21.42% | 10.95 | 11.10 | 12.11 | 12.28 | 11.22 | 48.38 | 50.38 | 57.85 | 63.40 | 71.08 | -0.18 | -0.29 | 0.11 | 1.06 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.41 | 260,000 | -17.98% | 24.48 | 24.66 | 24.12 | 23.18 | 19.47 | 49.85 | 25.50 | 16.98 | 23.78 | 13.91 | -0.15 | 0.07 | -0.22 | 0.79 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.57 | 1,985,000 | -21.51% | 3.42 | 3.33 | 3.22 | 2.99 | 2.79 | 65.69 | 86.87 | 83.92 | 89.49 | 85.30 | 0.09 | 0.07 | 0.02 | 0.65 | ||
| RDVT | RED VIOLET INC | $54.03 | 50,000 | -38.73% | 52.83 | 52.25 | 50.38 | 48.28 | 43.99 | 59.94 | 77.06 | 68.79 | 74.29 | 52.40 | 0.83 | 0.77 | 0.06 | 1.09 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.60 | 291,000 | 13.23% | 19.54 | 19.56 | 19.24 | 20.37 | 21.30 | 44.82 | 8.03 | 15.96 | 5.84 | 6.01 | -0.06 | 0.15 | -0.21 | 0.83 | ||
| RYI | RYERSON HOLDING CORP | $23.43 | 256,000 | 6.22% | 23.00 | 23.11 | 22.80 | 22.35 | 22.33 | 54.20 | 61.79 | 53.31 | 74.69 | 60.45 | 0.12 | 0.08 | 0.04 | 1.37 | ||
| SVRA | SAVARA INC | $4.36 | 1,650,000 | 82.32% | 3.85 | 3.66 | 3.52 | 2.96 | 2.89 | 77.27 | 83.76 | 87.45 | 83.53 | 87.36 | 0.20 | 0.12 | 0.08 | 0.87 | ||
| MTUS | METALLUS INC | $17.91 | 180,000 | -9.55% | 17.17 | 16.89 | 16.67 | 16.10 | 14.96 | 60.84 | 71.16 | 72.91 | 80.92 | 84.70 | 0.28 | 0.16 | 0.12 | 1.47 | ||
| NEXA | NEXA RESOURCES SA | $5.67 | 136,000 | 158.56% | 5.58 | 5.35 | 5.09 | 4.99 | 5.35 | 64.78 | 56.14 | 53.00 | 25.47 | 25.18 | 0.15 | 0.15 | 0.01 | 0.94 | ||
| RWT | REDWOOD TRUST INC | $5.64 | 644,000 | -35.28% | 5.62 | 5.69 | 5.90 | 5.87 | 5.98 | 44.73 | 46.96 | 39.30 | 87.40 | 77.23 | -0.08 | -0.09 | 0.01 | 1.05 | ||
| AEHR | AEHR TEST SYSTEMS | $24.97 | 1,156,000 | -16.47% | 26.20 | 27.57 | 26.50 | 20.88 | 15.31 | 45.79 | 22.94 | 24.34 | 35.80 | 34.52 | -0.63 | -0.16 | -0.48 | 2.20 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $23.64 | 998,000 | -28.05% | 26.04 | 25.91 | 21.23 | 19.83 | 15.51 | 48.53 | 12.07 | 18.20 | 6.53 | 5.83 | 0.75 | 1.63 | -0.88 | 1.93 | ||
| SMWB | SIMILARWEB LTD | $8.81 | 124,000 | 6.90% | 8.72 | 8.91 | 9.33 | 8.72 | 9.39 | 45.71 | 37.22 | 34.82 | 91.84 | 89.36 | -0.17 | -0.18 | 0.01 | 1.37 | ||
| PSFE | PAYSAFE LTD | $12.69 | 232,000 | 20.83% | 12.25 | 12.48 | 13.26 | 13.06 | 14.74 | 50.35 | 47.17 | 40.74 | 86.33 | 82.51 | -0.26 | -0.32 | 0.06 | 1.91 | ||
| NKTR | NEKTAR THERAPEUTICS | $60.10 | 1,354,000 | 21.43% | 59.20 | 58.61 | 48.15 | 34.33 | 22.94 | 57.28 | 73.23 | 74.80 | 45.55 | 47.56 | 3.19 | 3.54 | -0.35 | 1.71 | ||
| NBR | NABORS INDUSTRIES LTD | $47.34 | 329,000 | -34.20% | 41.76 | 41.78 | 39.50 | 35.96 | 38.42 | 67.15 | 80.07 | 64.00 | 83.51 | 65.67 | 1.18 | 0.71 | 0.47 | 1.60 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.48 | 3,100 | 6.90% | 20.15 | 20.04 | 18.41 | 18.37 | 18.27 | 58.31 | 54.84 | 59.55 | 34.25 | 39.63 | 0.49 | 0.53 | -0.04 | 0.88 | ||
| EVER | EVERQUOTE INC | $20.39 | 417,000 | 30.72% | 20.01 | 21.12 | 22.69 | 23.66 | 23.43 | 38.92 | 26.70 | 21.31 | 80.50 | 64.15 | -0.93 | -0.92 | -0.01 | 1.26 | ||
| TH | TARGET HOSPITALITY CORP | $7.48 | 367,000 | 44.49% | 7.26 | 7.59 | 8.30 | 7.89 | 7.68 | 43.24 | 37.36 | 30.45 | 90.32 | 86.29 | -0.31 | -0.32 | 0.01 | 0.68 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.15 | 77,000 | -31.25% | 30.93 | 30.85 | 32.01 | 30.73 | 27.99 | 59.84 | 87.19 | 75.40 | 98.10 | 98.10 | -0.09 | -0.30 | 0.21 | 0.85 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.01 | 183,000 | 45.24% | 23.49 | 23.47 | 24.13 | 24.34 | 24.55 | 63.43 | 62.21 | 52.34 | 84.10 | 75.61 | -0.09 | -0.24 | 0.15 | 0.90 | ||
| MBWM | MERCANTILE BANK CORP | $45.56 | 39,300 | -50.88% | 44.88 | 44.93 | 46.65 | 46.52 | 45.71 | 50.75 | 66.14 | 61.48 | 82.41 | 76.76 | -0.41 | -0.56 | 0.15 | 0.83 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.62 | 804,000 | -45.68% | 8.99 | 9.18 | 9.21 | 9.72 | 9.30 | 41.31 | 36.31 | 46.31 | 22.00 | 39.35 | -0.09 | -0.06 | -0.03 | 1.71 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $70.90 | 495,000 | 286.72% | 75.14 | 75.10 | 76.48 | 73.53 | 66.65 | 39.31 | 32.59 | 46.97 | 28.52 | 44.98 | -0.69 | -0.39 | -0.30 | 1.28 | ||
| TRNS | TRANSCAT INC | $79.29 | 67,000 | -42.74% | 72.61 | 71.95 | 76.28 | 78.97 | 80.61 | 64.54 | 92.90 | 86.55 | 100.00 | 99.45 | 0.04 | -1.17 | 1.21 | 0.82 | ||
| SCHL | SCHOLASTIC CORP | $29.24 | 154,000 | -34.19% | 28.66 | 28.50 | 27.02 | 24.51 | 21.71 | 59.33 | 62.71 | 60.79 | 38.09 | 41.16 | 0.56 | 0.61 | -0.05 | 0.63 | ||
| AMTB | AMERANT BANCORP INC | $17.56 | 485,000 | -6.01% | 18.12 | 18.52 | 19.90 | 19.36 | 19.83 | 37.38 | 14.17 | 23.31 | 39.42 | 52.71 | -0.65 | -0.56 | -0.08 | 0.99 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $69.66 | 24,800 | 20.39% | 68.56 | 69.90 | 72.37 | 70.34 | 66.46 | 46.49 | 51.40 | 44.27 | 95.17 | 95.83 | -1.34 | -1.45 | 0.11 | 0.85 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.10 | 791,000 | -5.83% | 1.19 | 1.23 | 1.34 | 1.39 | 1.38 | 30.35 | 6.04 | 8.12 | 30.02 | 46.37 | -0.06 | -0.05 | -0.01 | 1.68 | ||
| HBNC | HORIZON BANCORP INC | $16.60 | 469,000 | -41.74% | 15.68 | 15.80 | 16.10 | 15.78 | 15.65 | 58.87 | 67.65 | 58.27 | 91.85 | 89.90 | -0.06 | -0.14 | 0.08 | 0.97 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.15 | 138,000 | -19.77% | 22.28 | 22.37 | 21.06 | 21.80 | 19.66 | 62.06 | 85.49 | 84.59 | 96.37 | 89.85 | 0.40 | 0.31 | 0.09 | 0.84 | ||
| TXO | TXO PARTNERS LP | $13.35 | 110,000 | -47.62% | 13.05 | 13.57 | 13.77 | 14.45 | 16.21 | 46.07 | 29.00 | 21.31 | 50.61 | 34.95 | -0.27 | -0.25 | -0.02 | 0.42 | ||
| GPRE | GREEN PLAINS INC | $11.15 | 3,007,000 | -23.23% | 10.89 | 10.18 | 9.89 | 8.40 | 7.05 | 56.66 | 45.49 | 44.65 | 32.15 | 33.11 | 0.34 | 0.32 | 0.02 | 1.35 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $11.47 | 152,000 | -13.14% | 13.48 | 20.06 | 12.76 | 8.32 | 7.14 | 43.10 | 6.57 | 6.76 | 4.92 | 2.81 | -0.99 | 0.88 | -1.88 | 0.91 | ||
| CCNE | CNB FINANCIAL CORP | $24.74 | 59,600 | -29.88% | 24.10 | 24.11 | 25.13 | 24.11 | 23.69 | 53.17 | 75.94 | 70.05 | 98.01 | 95.69 | -0.19 | -0.30 | 0.10 | 0.80 | ||
| BJRI | BJS RESTAURANTS INC | $32.97 | 414,000 | -6.12% | 31.84 | 31.35 | 32.08 | 36.50 | 36.41 | 58.78 | 92.68 | 82.86 | 100.00 | 94.69 | 0.14 | -0.17 | 0.31 | 1.23 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.54 | 247,000 | 0.00% | 57.28 | 59.57 | 63.30 | 57.41 | 48.28 | 34.22 | 16.11 | 14.56 | 27.87 | 24.60 | -2.61 | -2.18 | -0.44 | 1.15 | ||
| LAR | LITHIUM ARGENTINA AG | $4.48 | 5,586,000 | 176.40% | 4.45 | 4.32 | 3.70 | 3.09 | 2.68 | 55.84 | 22.98 | 22.32 | 10.26 | 5.08 | 0.17 | 0.26 | -0.08 | 1.86 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.62 | 127,000 | -19.11% | 23.19 | 23.52 | 24.15 | 23.95 | 23.75 | 49.13 | 53.94 | 43.19 | 87.02 | 76.28 | -0.26 | -0.34 | 0.08 | 0.95 | ||
| FLGT | FULGENT GENETICS INC | $23.74 | 111,000 | -13.95% | 23.18 | 22.98 | 22.35 | 21.02 | 19.44 | 62.77 | 60.06 | 64.19 | 62.66 | 72.39 | 0.40 | 0.34 | 0.07 | 0.97 | ||
| NBBK | NB BANCORP INC | $17.86 | 153,000 | -54.60% | 17.67 | 17.63 | 18.19 | 17.92 | 17.91 | 50.34 | 65.15 | 70.05 | 92.59 | 96.54 | -0.07 | -0.17 | 0.09 | 0.74 | ||
| GDOT | GREEN DOT CORP | $13.08 | 475,000 | -24.00% | 12.63 | 12.80 | 13.49 | 12.01 | 10.24 | 51.42 | 77.32 | 66.54 | 100.00 | 100.00 | -0.18 | -0.23 | 0.05 | 1.24 | ||
| EXOD | EXODUS MOVEMENT INC | $24.86 | 85,000 | -47.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| LYTS | LSI INDUSTRIES INC | $23.67 | 76,400 | 8.37% | 22.82 | 22.79 | 22.62 | 20.06 | 18.89 | 60.45 | 84.10 | 77.93 | 96.16 | 91.28 | 0.19 | 0.10 | 0.09 | 0.80 | ||
| QD | QUDIAN INC | $4.44 | 194,000 | -31.21% | 4.44 | 4.46 | 4.45 | 3.90 | 3.34 | 51.35 | 36.42 | 33.95 | 32.56 | 29.01 | 0.02 | 0.04 | -0.01 | 1.18 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.11 | 1,321,000 | 151.62% | 5.89 | 6.19 | 6.79 | 8.33 | 12.02 | 42.12 | 28.16 | 20.74 | 79.75 | 61.46 | -0.32 | -0.37 | 0.05 | 1.21 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.61 | 172,000 | 32.31% | 20.23 | 20.16 | 20.74 | 20.73 | 20.77 | 54.98 | 90.26 | 87.84 | 98.33 | 99.44 | -0.06 | -0.18 | 0.12 | 0.52 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.12 | 259,000 | -9.12% | 13.09 | 13.23 | 13.28 | 13.66 | 12.80 | 47.98 | 25.89 | 17.23 | 19.75 | 7.23 | -0.15 | -0.10 | -0.05 | 0.73 | ||
| APPS | DIGITAL TURBINE INC | $6.66 | 1,693,000 | 0.24% | 6.60 | 6.55 | 5.39 | 5.34 | 4.39 | 56.61 | 24.70 | 24.16 | 9.86 | 8.70 | 0.29 | 0.38 | -0.08 | 2.81 | ||
| VEL | VELOCITY FINANCIAL INC | $18.73 | 39,000 | -23.53% | 18.21 | 18.16 | 18.56 | 18.27 | 18.17 | 62.44 | 88.64 | 72.36 | 100.00 | 83.65 | -0.01 | -0.08 | 0.07 | 0.76 | ||
| KE | KIMBALL ELECTRONICS INC | $29.70 | 161,000 | -28.44% | 28.97 | 29.03 | 29.40 | 24.41 | 20.62 | 54.66 | 75.19 | 60.62 | 94.95 | 80.61 | 0.07 | 0.01 | 0.06 | 1.07 | ||
| AIOT | POWERFLEET INC | $5.39 | 728,000 | 8.66% | 5.35 | 5.27 | 5.06 | 4.74 | 5.28 | 54.15 | 62.02 | 60.59 | 62.29 | 60.30 | 0.07 | 0.08 | -0.01 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.