| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYI | RYERSON HOLDING CORP | $22.10 | 445,000 | 24.30% | 20.58 | 21.11 | 21.50 | 22.33 | 21.92 | 57.05 | 68.85 | 50.88 | 86.14 | 66.28 | -0.20 | -0.29 | 0.09 | 1.36 | ||
| RDVT | RED VIOLET INC | $50.96 | 270,000 | 237.50% | 48.23 | 47.34 | 45.03 | 41.73 | 37.41 | 63.93 | 72.78 | 73.02 | 74.46 | 78.19 | 0.94 | 0.84 | 0.10 | 1.08 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.89 | 3,630,000 | 135.41% | 8.26 | 8.18 | 7.99 | 8.80 | 8.23 | 63.67 | 85.46 | 89.08 | 92.20 | 95.72 | 0.18 | 0.06 | 0.12 | 1.25 | ||
| HY | HYSTER-YALE INC | $40.14 | 263,000 | 577.84% | 39.30 | 40.21 | 40.20 | 43.13 | 50.33 | 49.81 | 41.71 | 35.96 | 51.51 | 39.86 | -0.36 | -0.33 | -0.03 | 1.17 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.92 | 341,000 | 68.81% | 27.36 | 26.88 | 27.08 | 27.52 | 28.60 | 58.27 | 82.74 | 87.27 | 84.81 | 87.02 | 0.27 | 0.11 | 0.16 | 0.92 | ||
| DLX | DELUXE CORP | $15.86 | 647,000 | 97.26% | 15.22 | 15.06 | 15.06 | 15.83 | 18.61 | 60.17 | 82.82 | 76.08 | 94.35 | 84.17 | 0.18 | 0.06 | 0.12 | 1.09 | ||
| TK | TEEKAY CORP LTD | $8.44 | 1,316,000 | 46.71% | 8.89 | 8.70 | 8.07 | 7.36 | 7.57 | 47.73 | 35.03 | 43.13 | 4.07 | 10.25 | 0.17 | 0.25 | -0.08 | 0.63 | ||
| NVRI | ENVIRI CORP | $8.80 | 825,000 | 53.06% | 8.50 | 8.40 | 7.64 | 7.30 | 8.03 | 69.36 | 78.50 | 69.20 | 43.33 | 33.26 | 0.26 | 0.28 | -0.02 | 1.52 | ||
| ECO | OKEANIS ECO TANKERS CORP | $21.93 | 73,000 | -11.41% | 23.23 | 22.79 | 23.15 | 22.62 | 24.41 | 41.81 | 26.14 | 35.03 | 22.12 | 31.39 | -0.12 | -0.02 | -0.10 | 0.60 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.96 | 2,050,000 | 352.54% | 14.88 | 14.56 | 13.70 | 13.58 | 13.84 | 59.32 | 68.09 | 73.52 | 31.43 | 41.43 | 0.34 | 0.36 | -0.02 | 0.84 | ||
| XYF | X FINANCIAL | $16.55 | 176,000 | 24.82% | 17.20 | 17.98 | 15.82 | 13.64 | 10.29 | 46.06 | 10.79 | 15.22 | 0.39 | 3.46 | 0.16 | 0.51 | -0.35 | 0.63 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $97.92 | 223,000 | -4.70% | 95.26 | 92.87 | 87.77 | 90.00 | 86.54 | 65.28 | 75.55 | 75.15 | 32.58 | 34.80 | 2.76 | 2.51 | 0.25 | 0.60 | ||
| AACT | ARES ACQUISITION CORP II | $11.31 | 366,000 | 15.46% | 11.30 | 11.36 | 11.30 | 11.21 | 11.05 | 47.94 | 28.39 | 22.59 | 17.51 | 11.13 | -0.00 | 0.00 | -0.01 | 0.00 | ||
| HIPO | HIPPO HOLDINGS INC | $27.81 | 576,000 | 125.00% | 28.31 | 27.29 | 24.85 | 26.07 | 25.05 | 56.75 | 33.36 | 41.45 | 8.52 | 7.77 | 1.04 | 1.18 | -0.14 | 1.41 | ||
| SION | SIONNA THERAPEUTICS INC | $15.84 | 1,695,000 | 692.06% | 14.95 | 15.49 | 13.80 | N/A | N/A | 54.76 | 31.89 | 31.21 | 24.94 | 24.66 | 0.35 | 0.50 | -0.14 | 0.94 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.95 | 885,000 | 74.21% | 3.92 | 3.83 | 3.61 | 3.88 | 3.80 | 57.12 | 78.54 | 82.19 | 72.20 | 81.55 | 0.11 | 0.10 | 0.01 | 1.49 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $66.19 | 50,300 | -32.03% | 63.94 | 63.68 | 62.22 | 61.72 | 60.30 | 64.14 | 89.08 | 86.55 | 96.97 | 98.02 | 0.76 | 0.52 | 0.25 | 0.84 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.89 | 174,000 | -77.23% | 19.79 | 20.07 | 19.69 | 20.50 | 20.50 | 48.70 | 34.11 | 32.73 | 32.80 | 30.74 | -0.03 | 0.02 | -0.05 | 0.53 | ||
| HCKT | HACKETT GROUP INC | $25.16 | 252,000 | 5.44% | 24.49 | 24.58 | 25.09 | 27.21 | 27.98 | 53.48 | 82.67 | 82.34 | 83.24 | 84.70 | -0.09 | -0.24 | 0.16 | 0.73 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.42 | 1,052,000 | 405.77% | 7.81 | 8.10 | 9.06 | 9.64 | 11.07 | 39.41 | 11.05 | 8.09 | 1.71 | 0.57 | -0.49 | -0.43 | -0.06 | 1.21 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.51 | 56,600 | -69.07% | 10.57 | 10.70 | 10.92 | 10.76 | 10.48 | 31.77 | 4.58 | 4.88 | 7.16 | 12.48 | -0.12 | -0.12 | -0.01 | 0.06 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.27 | 49,300 | -49.18% | 12.59 | 11.50 | 12.35 | 13.25 | 13.60 | 61.96 | 87.59 | 90.92 | 95.85 | 97.02 | 0.29 | -0.00 | 0.29 | 0.47 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $5.74 | 14,700 | -89.50% | 5.53 | 6.07 | 6.73 | 7.25 | 7.96 | 43.96 | 41.02 | 33.32 | 84.42 | 63.47 | -0.37 | -0.39 | 0.02 | 0.05 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.67 | 2,258,000 | 114.43% | 6.70 | 6.16 | 5.72 | 6.11 | 8.01 | 60.58 | 80.79 | 86.02 | 52.10 | 72.87 | 0.34 | 0.30 | 0.04 | 1.07 | ||
| SENEA | SENECA FOODS CORP | $100.60 | 112,000 | 15.46% | 93.37 | 93.40 | 90.78 | 87.21 | 78.01 | 69.72 | 95.62 | 90.29 | 96.86 | 93.57 | 1.65 | 0.88 | 0.77 | 0.51 | ||
| SXC | SUNCOKE ENERGY INC | $8.18 | 1,921,000 | 57.59% | 8.11 | 8.18 | 8.65 | 8.93 | 9.57 | 46.91 | 32.41 | 19.21 | 54.03 | 34.43 | -0.16 | -0.17 | 0.01 | 0.91 | ||
| LUXE | LUXEXPERIENCE BV | $7.90 | 115,000 | -47.25% | 7.99 | 8.62 | 8.50 | 8.85 | 7.75 | 39.67 | 23.30 | 22.73 | 34.63 | 30.58 | -0.26 | -0.16 | -0.10 | 1.23 | ||
| STKL | SUNOPTA INC | $5.87 | 1,039,000 | 99.04% | 5.93 | 5.91 | 5.48 | 5.63 | 6.35 | 51.13 | 48.56 | 52.59 | 31.24 | 40.14 | 0.07 | 0.10 | -0.03 | 1.12 | ||
| ALF | CENTURION ACQUISITION CORP | $10.64 | 100 | -90.00% | 10.56 | 10.55 | 10.46 | 10.34 | 10.20 | 65.37 | 64.58 | 50.30 | 30.81 | 19.41 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| CAC | CAMDEN NATIONAL CORP | $40.72 | 121,000 | 168.89% | 39.31 | 39.40 | 39.52 | 40.61 | 41.95 | 58.69 | 82.50 | 76.90 | 92.12 | 90.91 | 0.10 | -0.08 | 0.18 | 0.71 | ||
| ERII | ENERGY RECOVERY INC | $12.62 | 1,076,000 | 186.17% | 12.28 | 12.44 | 13.26 | 14.35 | 15.42 | 49.89 | 44.44 | 35.48 | 76.33 | 60.18 | -0.23 | -0.30 | 0.07 | 1.07 | ||
| VEL | VELOCITY FINANCIAL INC | $18.81 | 408,000 | 458.90% | 18.75 | 18.19 | 17.47 | 18.03 | 18.82 | 64.27 | 74.69 | 73.87 | 38.80 | 46.94 | 0.45 | 0.43 | 0.02 | 0.73 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.66 | 4,331,000 | 764.47% | 1.77 | 1.75 | 1.81 | 1.96 | 2.57 | 42.92 | 21.77 | 29.02 | 37.99 | 49.66 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| BZH | BEAZER HOMES USA INC | $22.60 | 477,000 | 159.24% | 21.93 | 21.82 | 21.07 | 21.42 | 26.23 | 57.91 | 47.45 | 47.84 | 39.15 | 40.41 | 0.29 | 0.26 | 0.03 | 1.54 | ||
| GSM | FERROGLOBE PLC | $3.66 | 18,627,000 | 980.45% | 3.75 | 3.82 | 3.74 | 3.72 | 3.97 | 45.22 | 19.55 | 14.02 | 24.01 | 13.55 | -0.03 | 0.01 | -0.04 | 1.37 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.50 | 29,595,000 | 236.31% | 2.35 | 2.63 | 3.95 | 6.86 | 9.11 | 41.40 | 29.31 | 23.61 | 67.79 | 52.75 | -0.47 | -0.56 | 0.09 | 1.54 | ||
| NUTX | NUTEX HEALTH INC | $122.90 | 692,000 | 349.35% | 119.86 | 127.20 | 136.31 | 100.09 | 64.87 | 46.42 | 44.62 | 34.75 | 69.46 | 56.98 | -5.69 | -4.99 | -0.71 | 1.11 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.24 | 1,009,000 | 129.84% | 5.20 | 5.20 | 5.10 | 5.40 | 5.62 | 52.99 | 42.18 | 45.48 | 44.19 | 45.72 | 0.02 | 0.02 | 0.00 | 1.10 | ||
| SITC | SITE CENTERS CORP | $13.03 | 1,886,000 | 63.57% | 12.35 | 12.13 | 12.06 | 12.69 | 17.54 | 66.15 | 94.24 | 93.78 | 96.37 | 96.37 | 0.23 | 0.09 | 0.14 | 1.03 | ||
| CBLL | CERIBELL INC | $18.90 | 1,623,000 | 691.71% | 18.36 | 17.93 | 17.01 | 18.97 | N/A | 59.35 | 72.07 | 79.60 | 70.66 | 83.31 | 0.51 | 0.36 | 0.15 | 1.54 | ||
| HBNC | HORIZON BANCORP INC | $15.49 | 350,000 | 66.67% | 14.90 | 14.91 | 14.91 | 15.32 | 15.89 | 60.04 | 83.46 | 78.48 | 93.36 | 92.06 | 0.07 | -0.01 | 0.08 | 0.93 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.83 | 3,622,000 | 15.83% | 2.63 | 2.90 | 3.11 | 2.98 | 3.67 | 46.66 | 56.74 | 38.87 | 83.51 | 64.45 | -0.15 | -0.16 | 0.02 | 1.38 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $31.01 | 202,000 | 49.63% | 30.43 | 30.20 | 28.58 | 27.94 | 30.00 | 59.66 | 66.44 | 63.31 | 28.85 | 17.07 | 0.51 | 0.58 | -0.07 | 0.70 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $59.34 | 126,000 | 3.28% | 57.07 | 56.84 | 56.55 | 56.66 | 58.31 | 64.08 | 82.92 | 77.76 | 95.23 | 95.07 | 0.52 | 0.20 | 0.32 | 0.67 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.66 | 1,405,000 | 363.70% | 8.73 | 8.77 | 8.56 | 9.22 | 10.46 | 47.70 | 32.40 | 34.72 | 16.46 | 26.86 | -0.01 | 0.02 | -0.02 | 0.65 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.74 | 1,237,000 | 26.74% | 10.12 | 8.51 | 5.62 | 5.54 | 8.82 | 67.43 | 60.58 | 63.78 | 11.35 | 21.31 | 1.35 | 1.45 | -0.11 | 1.41 | ||
| OMI | OWENS & MINOR INC | $8.87 | 4,078,000 | 309.03% | 7.79 | 7.58 | 7.24 | 7.84 | 10.82 | 68.73 | 84.55 | 68.60 | 84.75 | 62.16 | 0.25 | 0.15 | 0.11 | 1.14 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.73 | 110,000 | 249.21% | 24.94 | 24.74 | 24.59 | 26.36 | 35.91 | 57.18 | 68.93 | 68.06 | 89.41 | 84.49 | 0.22 | 0.08 | 0.14 | 1.05 | ||
| IBCP | INDEPENDENT BANK CORP | $32.62 | 171,000 | 185.00% | 31.10 | 31.26 | 31.37 | 31.77 | 33.40 | 63.20 | 88.12 | 77.81 | 99.25 | 97.15 | 0.10 | -0.07 | 0.17 | 0.81 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.00 | 584,000 | 237.57% | 28.84 | 28.45 | 27.04 | 25.86 | 25.71 | 57.93 | 75.23 | 77.29 | 37.37 | 42.12 | 0.53 | 0.57 | -0.04 | 0.85 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.51 | 67,000 | -33.66% | 19.15 | 19.21 | 18.20 | 18.18 | 19.46 | 45.45 | 32.58 | 32.20 | 22.59 | 26.18 | 0.17 | 0.31 | -0.13 | 0.85 | ||
| METC | RAMACO RESOURCES INC | $12.20 | 2,626,000 | 59.54% | 11.32 | 10.51 | 9.91 | 9.48 | 10.20 | 67.76 | 77.28 | 71.45 | 47.70 | 43.29 | 0.60 | 0.48 | 0.12 | 0.91 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.11 | 84,000 | 170.97% | 37.61 | 37.57 | 37.37 | 36.65 | 36.52 | 62.10 | 83.94 | 82.39 | 94.88 | 94.88 | 0.30 | 0.11 | 0.19 | 0.61 | ||
| ICHR | ICHOR HOLDINGS LTD | $19.51 | 790,000 | 151.59% | 18.14 | 17.99 | 18.17 | 22.51 | 26.48 | 59.50 | 79.64 | 71.46 | 93.49 | 81.95 | 0.20 | -0.04 | 0.24 | 2.09 | ||
| TWI | TITAN INTERNATIONAL INC | $10.43 | 1,372,000 | -26.75% | 9.33 | 8.78 | 7.81 | 8.04 | 7.74 | 77.39 | 89.23 | 84.89 | 81.36 | 60.94 | 0.61 | 0.49 | 0.12 | 1.48 | ||
| XRX | XEROX HOLDINGS CORP | $5.28 | 4,229,000 | 73.89% | 5.38 | 5.28 | 5.03 | 5.59 | 7.46 | 50.52 | 34.99 | 42.72 | 14.38 | 20.78 | 0.08 | 0.09 | -0.01 | 1.23 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.11 | 239,000 | -23.40% | 9.15 | 9.98 | 9.97 | 9.55 | 8.65 | 39.51 | 16.87 | 17.63 | 27.33 | 25.91 | -0.32 | -0.22 | -0.10 | 1.18 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.64 | 1,832,000 | 81.21% | 9.21 | 8.80 | 7.28 | 6.69 | 7.81 | 62.69 | 79.27 | 77.63 | 61.10 | 56.77 | 0.76 | 0.69 | 0.06 | 1.13 | ||
| BH | BIGLARI HOLDINGS INC | $291.47 | 21,700 | 65.65% | 280.82 | 269.60 | 248.82 | 236.28 | 219.44 | 71.36 | 85.82 | 85.38 | 80.27 | 80.50 | 12.28 | 10.63 | 1.65 | 0.79 | ||
| SSTK | SHUTTERSTOCK INC | $18.79 | 725,000 | 457.69% | 18.43 | 18.36 | 17.89 | 19.75 | 25.70 | 53.85 | 48.66 | 48.80 | 60.19 | 60.17 | 0.15 | 0.12 | 0.03 | 1.27 | ||
| VMEO | VIMEO INC | $4.01 | 4,179,000 | 206.15% | 4.07 | 4.27 | 4.58 | 5.11 | 5.54 | 34.24 | 24.19 | 20.79 | 42.75 | 34.13 | -0.18 | -0.16 | -0.01 | 1.58 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.27 | 813,000 | 87.33% | 14.39 | 14.47 | 14.24 | 14.73 | 15.55 | 47.27 | 18.12 | 19.57 | 17.68 | 15.02 | 0.00 | 0.05 | -0.05 | 0.73 | ||
| ANAB | ANAPTYSBIO INC | $22.47 | 548,000 | 53.07% | 23.28 | 23.04 | 21.59 | 19.42 | 21.83 | 49.83 | 50.35 | 65.40 | 25.11 | 32.43 | 0.52 | 0.69 | -0.17 | 0.81 | ||
| IMTX | IMMATICS NV | $5.43 | 563,000 | -30.15% | 5.72 | 5.80 | 5.17 | 4.90 | 6.73 | 46.94 | 18.65 | 16.94 | 9.73 | 7.40 | 0.09 | 0.19 | -0.10 | 0.90 | ||
| HNRG | HALLADOR ENERGY CO | $15.34 | 1,972,000 | 215.02% | 15.50 | 16.16 | 16.18 | 13.68 | 12.20 | 42.47 | 21.22 | 14.56 | 28.40 | 13.17 | -0.41 | -0.21 | -0.20 | 1.04 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.12 | 6,500 | -23.53% | 2.93 | 2.86 | 2.95 | 3.30 | 4.70 | 58.26 | 78.33 | 67.25 | 88.34 | 88.36 | 0.03 | -0.03 | 0.06 | 0.42 | ||
| NUVB | NUVATION BIO INC | $1.93 | 14,187,000 | 111.12% | 1.89 | 2.11 | 2.15 | 2.09 | 2.35 | 44.77 | 31.01 | 33.91 | 38.12 | 40.85 | -0.08 | -0.06 | -0.02 | 1.16 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.47 | 4,319,000 | 287.70% | 6.49 | 6.69 | 6.80 | 8.07 | 10.84 | 43.71 | 21.94 | 22.13 | 26.63 | 25.36 | -0.10 | -0.10 | -0.01 | 0.76 | ||
| ECX | ECARX HOLDINGS INC | $1.94 | 1,901,000 | -45.76% | 1.81 | 1.72 | 1.53 | 1.76 | 1.80 | 62.03 | 83.41 | 72.15 | 84.82 | 69.31 | 0.09 | 0.07 | 0.02 | 0.39 | ||
| KOP | KOPPERS HOLDINGS INC | $32.75 | 319,000 | 172.65% | 31.81 | 31.90 | 29.39 | 29.02 | 31.95 | 61.80 | 45.88 | 42.90 | 25.56 | 24.78 | 0.59 | 0.74 | -0.15 | 1.10 | ||
| HTB | HOMETRUST BANCSHARES INC | $37.33 | 196,000 | 281.32% | 36.23 | 36.25 | 35.60 | 35.30 | 35.15 | 60.74 | 87.79 | 87.91 | 90.90 | 92.02 | 0.39 | 0.25 | 0.14 | 0.69 | ||
| MTUS | METALLUS INC | $15.57 | 1,000,000 | 249.65% | 14.59 | 14.30 | 13.47 | 13.78 | 14.37 | 70.83 | 94.79 | 87.46 | 99.38 | 88.09 | 0.48 | 0.38 | 0.10 | 1.43 | ||
| NEXA | NEXA RESOURCES SA | $4.94 | 63,000 | 94.44% | 4.84 | 4.89 | 5.26 | 5.48 | 6.43 | 48.11 | 59.16 | 50.69 | 77.53 | 69.63 | -0.12 | -0.14 | 0.02 | 0.94 | ||
| SERV | SERVE ROBOTICS INC | $11.44 | 11,548,000 | 66.23% | 10.86 | 11.48 | 9.45 | 9.50 | 10.54 | 54.06 | 27.82 | 21.95 | 24.73 | 16.88 | 0.24 | 0.45 | -0.21 | 2.30 | ||
| BBNX | BETA BIONICS INC | $15.07 | 953,000 | 96.90% | 16.88 | 17.90 | 14.89 | 15.76 | N/A | 40.55 | 6.59 | 3.92 | 3.93 | 1.86 | -0.02 | 0.64 | -0.66 | 1.96 | ||
| CNCK | COINCHECK GROUP NV | $5.03 | 23,000 | -60.82% | 5.11 | 5.14 | 6.26 | 6.24 | 8.24 | 42.61 | 19.51 | 23.71 | 42.24 | 52.36 | -0.30 | -0.33 | 0.03 | 0.47 | ||
| RCAT | RED CAT HOLDINGS INC | $7.17 | 18,136,000 | 121.82% | 7.51 | 7.63 | 6.53 | 6.69 | 6.56 | 49.14 | 21.17 | 20.87 | 13.92 | 12.30 | 0.15 | 0.31 | -0.16 | 1.26 | ||
| HELE | HELEN OF TROY LTD | $28.34 | 563,000 | -4.58% | 27.32 | 27.64 | 28.48 | 40.24 | 52.38 | 50.58 | 46.20 | 44.14 | 75.20 | 70.88 | -0.50 | -0.77 | 0.28 | 1.00 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.64 | 813,000 | 162.26% | 7.51 | 7.68 | 7.40 | 7.80 | 8.25 | 52.32 | 38.76 | 34.01 | 40.10 | 34.00 | -0.01 | 0.02 | -0.03 | 0.65 | ||
| ASIX | ADVANSIX INC | $24.15 | 301,000 | 178.70% | 23.84 | 23.94 | 23.09 | 24.19 | 27.08 | 55.02 | 39.32 | 34.47 | 31.45 | 25.12 | 0.13 | 0.20 | -0.07 | 1.20 | ||
| CRESY | CRESUD INC | $10.85 | 187,000 | 17.61% | 10.75 | 11.11 | 11.38 | 11.17 | 11.14 | 44.56 | 31.39 | 23.80 | 80.51 | 57.45 | -0.21 | -0.19 | -0.02 | 1.09 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $24.29 | 246,000 | 38.98% | 23.34 | 23.16 | 21.95 | 22.82 | 25.09 | 67.05 | 76.76 | 76.35 | 95.44 | 93.06 | 0.42 | 0.36 | 0.06 | 1.06 | ||
| OSPN | ONESPAN INC | $16.81 | 1,564,000 | 127.00% | 15.89 | 16.09 | 15.72 | 16.15 | 16.70 | 62.17 | 84.67 | 64.68 | 77.96 | 58.78 | 0.12 | 0.05 | 0.06 | 1.13 | ||
| THFF | FIRST FINANCIAL CORP | $54.21 | 125,000 | 140.38% | 52.04 | 51.90 | 50.82 | 50.07 | 48.03 | 64.74 | 83.66 | 79.79 | 86.85 | 83.83 | 0.61 | 0.41 | 0.20 | 0.60 | ||
| VTLE | VITAL ENERGY INC | $16.56 | 2,010,000 | 24.69% | 19.23 | 18.30 | 16.58 | 20.20 | 25.27 | 42.20 | 5.37 | 13.67 | 0.34 | 0.33 | 0.28 | 0.73 | -0.45 | 1.61 | ||
| CDTX | CIDARA THERAPEUTICS INC | $49.45 | 3,751,000 | 93.55% | 34.83 | 29.55 | 24.89 | 23.17 | 19.92 | 82.48 | 78.48 | 79.37 | 95.53 | 97.66 | 6.22 | 3.33 | 2.89 | 0.77 | ||
| UXIN | UXIN LTD | $3.65 | 48,000 | 47.24% | 3.83 | 3.90 | 4.31 | 4.26 | 4.32 | 40.21 | 9.21 | 12.69 | 34.86 | 42.34 | -0.15 | -0.14 | -0.01 | 1.23 | ||
| PDS | PRECISION DRILLING CORP | $47.17 | 93,000 | -7.92% | 48.95 | 48.16 | 44.85 | 46.50 | 54.29 | 50.35 | 13.01 | 13.71 | 9.87 | 4.80 | 0.82 | 1.33 | -0.52 | 1.16 | ||
| WSR | WHITESTONE REIT | $12.53 | 785,000 | 91.46% | 12.40 | 12.39 | 12.59 | 13.19 | 13.58 | 51.93 | 60.69 | 61.74 | 60.98 | 62.66 | -0.03 | -0.07 | 0.04 | 0.74 | ||
| STOK | STOKE THERAPEUTICS INC | $11.63 | 1,372,000 | 148.10% | 11.64 | 11.28 | 10.10 | 9.24 | 10.66 | 63.94 | 65.49 | 65.84 | 29.32 | 25.15 | 0.53 | 0.58 | -0.05 | 1.39 | ||
| SMWB | SIMILARWEB LTD | $7.60 | 404,000 | -37.07% | 7.52 | 7.68 | 7.53 | 8.69 | 10.17 | 49.31 | 37.09 | 31.95 | 38.41 | 30.49 | -0.03 | -0.01 | -0.02 | 1.35 | ||
| TRST | TRUSTCO BANK CORP N Y | $33.35 | 267,000 | 225.61% | 31.74 | 31.60 | 31.24 | 31.18 | 32.57 | 67.80 | 91.66 | 87.88 | 100.00 | 97.47 | 0.37 | 0.18 | 0.19 | 0.66 | ||
| MGPI | MGP INGREDIENTS INC | $29.81 | 625,000 | 34.70% | 29.77 | 29.39 | 30.20 | 30.57 | 42.75 | 49.72 | 65.00 | 67.27 | 73.27 | 78.29 | -0.12 | -0.22 | 0.10 | 0.64 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.59 | 878,000 | 261.32% | 11.08 | 11.03 | 10.20 | 10.36 | 10.85 | 64.01 | 72.45 | 64.73 | 51.69 | 44.01 | 0.27 | 0.27 | -0.00 | 1.73 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.81 | 5,960,000 | 112.93% | 2.74 | 2.64 | 2.16 | 2.28 | 2.75 | 59.57 | 56.95 | 61.06 | 24.64 | 28.83 | 0.19 | 0.20 | -0.00 | 2.04 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.87 | 2,425,000 | 306.88% | 11.17 | 11.42 | 11.05 | 12.59 | 13.17 | 56.92 | 72.31 | 63.79 | 81.31 | 68.59 | -0.01 | -0.05 | 0.04 | 1.41 | ||
| GES | GUESS INC | $12.12 | 710,000 | 76.18% | 11.87 | 11.66 | 11.35 | 11.26 | 13.94 | 56.37 | 61.26 | 62.01 | 40.62 | 39.08 | 0.19 | 0.18 | 0.01 | 1.48 | ||
| TXO | TXO PARTNERS LP | $15.22 | 139,000 | -4.14% | 15.51 | 15.29 | 15.91 | 17.43 | 17.83 | 42.72 | 23.42 | 33.27 | 36.91 | 46.86 | -0.12 | -0.16 | 0.04 | 0.40 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.47 | 6,240,000 | 176.60% | 2.19 | 2.21 | 2.13 | 2.55 | 4.53 | 61.95 | 79.96 | 64.28 | 91.51 | 75.80 | 0.03 | 0.01 | 0.03 | 1.03 | ||
| LFMD | LIFEMD INC | $13.75 | 2,592,000 | -22.28% | 13.78 | 13.13 | 10.30 | 8.02 | 6.63 | 61.04 | 39.34 | 43.70 | 13.73 | 8.99 | 0.97 | 1.13 | -0.15 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.