| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAZE | MAZE THERAPEUTICS INC | $16.82 | 2.25% | -5.40% | 47.41% | 104.87% | 5.45% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 12.35% | 150.67% | 0.77 | 51,000 | -40.35% |
| EZPW | EZCORP INC | $13.39 | -0.81% | -4.22% | -0.30% | -17.95% | 8.33% | 29.50% | 78.77% | 136.57% | 122.43% | $16.60 | $10.03 | 19.34% | 33.50% | 0.57 | 393,000 | -48.89% |
| CINT | CI&T INC | $5.47 | -0.18% | -1.62% | -5.03% | -1.44% | -21.86% | -11.63% | -51.33% | N/A | N/A | $8.04 | $4.42 | 31.97% | 23.76% | 0.90 | 65,000 | -30.11% |
| SIBN | SI-BONE INC | $17.25 | -0.63% | 3.79% | -3.74% | 19.71% | 7.95% | 8.02% | 23.74% | 2.56% | N/A | $20.05 | $11.70 | 13.97% | 47.44% | 1.19 | 209,000 | -4.13% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.32 | 0.54% | -8.27% | -30.50% | 26.29% | 60.41% | 192.16% | 393.12% | 78.54% | 179.88% | $14.69 | $2.53 | 36.56% | 268.38% | 1.27 | 816,000 | -40.35% |
| MAX | MEDIAALPHA INC | $10.88 | 0.28% | 5.84% | 0.37% | 29.37% | -5.39% | -24.65% | -11.04% | N/A | N/A | $20.91 | $7.33 | 47.97% | 48.43% | 1.28 | 371,000 | -10.17% |
| UPB | UPSTREAM BIO INC | $13.63 | 2.10% | 27.15% | 25.16% | 62.46% | 37.40% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 53.73% | 165.18% | 1.22 | 397,000 | -40.66% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.23 | 0.28% | 12.97% | 12.27% | -6.59% | -43.38% | -54.47% | -59.06% | N/A | N/A | $16.76 | $6.08 | 56.86% | 18.91% | 0.77 | 1,500,000 | -20.34% |
| RYI | RYERSON HOLDING CORP | $22.65 | 0.98% | -0.53% | 9.42% | -2.83% | 5.20% | -10.37% | -4.95% | 280.67% | 231.14% | $27.41 | $17.18 | 17.37% | 31.82% | 1.36 | 218,000 | -20.15% |
| KALV | KALVISTA PHARMACEUTICALS INC | $14.58 | -6.54% | -5.26% | 24.83% | 12.24% | 66.25% | 1.32% | 10.45% | 24.72% | -84.86% | $16.32 | $7.30 | 10.66% | 99.73% | 0.81 | 1,016,000 | 36.19% |
| BH | BIGLARI HOLDINGS INC | $319.55 | 1.87% | 4.83% | 10.39% | 43.04% | 40.10% | 61.52% | 163.22% | 419.76% | -22.21% | $328.65 | $159.69 | 2.77% | 100.11% | 0.78 | 23,200 | 25.41% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.15 | -1.81% | -2.28% | 30.19% | 52.05% | 133.52% | 324.48% | -61.59% | N/A | N/A | $8.72 | $1.76 | 6.54% | 363.07% | 1.20 | 1,066,000 | 56.08% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.18 | -1.26% | -3.95% | -7.11% | 1.73% | -25.00% | 0.19% | N/A | N/A | N/A | $36.37 | $15.47 | 41.77% | 36.91% | 0.82 | 146,000 | -21.51% |
| TSSI | TSS INC | $28.95 | 7.42% | 24.89% | 6.55% | 284.46% | 126.35% | 901.73% | 6,059.57% | 3,012.90% | 7,941.67% | $31.94 | $2.12 | 9.36% | 1,265.57% | 0.74 | 3,207,000 | 29.47% |
| SMWB | SIMILARWEB LTD | $8.65 | -1.14% | 0.93% | 14.57% | 11.76% | -45.15% | 26.83% | -3.67% | N/A | N/A | $17.64 | $5.71 | 50.96% | 51.49% | 1.35 | 310,000 | -40.73% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.86 | 0.40% | -0.35% | 0.18% | 31.53% | 46.07% | 63.64% | 226.57% | 317.92% | 1,476.55% | $24.20 | $11.22 | 5.54% | 103.74% | 0.80 | 152,000 | -7.32% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.48 | -0.10% | 0.58% | -0.57% | 64.52% | 30.67% | 10.78% | 2.04% | 44.75% | -74.44% | $13.99 | $3.91 | 25.06% | 168.03% | 1.15 | 406,000 | -23.68% |
| VTLE | VITAL ENERGY INC | $18.58 | -0.80% | 10.53% | 11.06% | 17.45% | -45.58% | -56.95% | -76.47% | 17.74% | -89.10% | $44.94 | $12.30 | 58.65% | 51.06% | 1.61 | 911,000 | -37.73% |
| LUXE | LUXEXPERIENCE BV | $8.23 | 0.49% | 8.72% | 3.65% | -0.12% | -10.93% | 95.49% | -34.05% | N/A | N/A | $12.50 | $3.22 | 34.16% | 155.59% | 1.24 | 124,000 | -21.52% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.88 | 0.00% | 0.00% | 21.29% | 25.33% | -23.27% | -34.04% | -41.61% | N/A | N/A | $3.00 | $1.32 | 37.23% | 42.42% | 1.58 | 1,649,000 | -11.11% |
| SMP | STANDARD MOTOR PRODUCTS INC | $32.64 | -1.00% | 3.88% | 9.35% | 35.32% | 2.32% | 1.87% | -27.26% | -17.37% | 0.28% | $35.92 | $21.38 | 9.13% | 52.70% | 0.71 | 125,000 | -10.71% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.21 | -1.11% | -2.78% | 1.03% | 4.28% | -7.57% | -13.06% | 26.89% | 87.16% | 118.68% | $49.02 | $33.88 | 20.01% | 15.73% | 0.73 | 27,700 | -42.29% |
| GYRE | GYRE THERAPEUTICS INC | $7.64 | 3.52% | 5.96% | 3.10% | -15.77% | -32.86% | -49.00% | -71.06% | -90.84% | -99.81% | $19.00 | $6.11 | 59.79% | 25.04% | 1.22 | 56,000 | -22.22% |
| SXC | SUNCOKE ENERGY INC | $8.46 | -1.05% | 0.59% | 9.16% | -11.41% | -14.29% | -22.88% | 18.82% | 157.14% | -30.14% | $12.82 | $7.47 | 34.01% | 13.25% | 0.90 | 677,000 | -8.64% |
| IRMD | IRADIMED CORP | $56.32 | -0.49% | -0.65% | -6.75% | 5.63% | -6.02% | 19.20% | 50.63% | 146.80% | 175.67% | $63.29 | $42.34 | 11.01% | 33.02% | 0.82 | 30,700 | 55.84% |
| STOK | STOKE THERAPEUTICS INC | $13.10 | -3.03% | -0.91% | 10.92% | 34.22% | 23.94% | -10.03% | -5.96% | -49.13% | N/A | $16.15 | $5.35 | 18.89% | 144.86% | 1.37 | 729,000 | -28.39% |
| ATAI | ATAI LIFE SCIENCES NV | $3.57 | -4.55% | 10.53% | 62.27% | 144.52% | 146.21% | 125.95% | -5.56% | N/A | N/A | $4.00 | $1.03 | 10.75% | 246.60% | 1.41 | 7,533,000 | 1.82% |
| MTUS | METALLUS INC | $17.00 | 1.31% | 4.94% | 15.02% | 32.09% | 11.92% | -22.76% | -9.57% | 350.93% | -12.46% | $22.78 | $10.78 | 25.37% | 57.70% | 1.44 | 286,000 | -35.29% |
| HTB | HOMETRUST BANCSHARES INC | $40.70 | -1.31% | 4.44% | 9.91% | 19.35% | 10.06% | 19.11% | 60.55% | 187.43% | 142.70% | $41.78 | $30.95 | 2.58% | 31.50% | 0.70 | 41,000 | -10.28% |
| SCHL | SCHOLASTIC CORP | $26.70 | 23.90% | 25.23% | 25.29% | 51.02% | 31.08% | -13.68% | -37.88% | 4.91% | -35.77% | $34.18 | $15.77 | 21.88% | 69.31% | 0.60 | 1,164,000 | 251.66% |
| CDNA | CAREDX INC | $12.79 | -0.39% | 7.34% | -33.07% | -30.79% | -43.28% | -32.22% | -45.94% | -61.17% | 89.20% | $34.84 | $10.96 | 63.29% | 16.70% | 1.62 | 878,000 | -22.09% |
| SSTK | SHUTTERSTOCK INC | $20.15 | 1.05% | 10.90% | 8.63% | 18.53% | -30.11% | -51.85% | -65.89% | -53.57% | -61.04% | $46.10 | $14.35 | 56.29% | 40.42% | 1.29 | 217,000 | -28.62% |
| IIIN | INSTEEL INDUSTRIES INC | $36.57 | 2.21% | 0.97% | 1.27% | 10.82% | 26.54% | 9.85% | 19.47% | 86.68% | 117.16% | $41.64 | $22.49 | 12.18% | 62.61% | 1.02 | 133,000 | -0.75% |
| GES | GUESS INC | $13.64 | 3.18% | 7.40% | 13.57% | 15.89% | 3.41% | -40.70% | -27.91% | 29.53% | -38.17% | $24.33 | $8.48 | 43.94% | 60.85% | 1.49 | 527,000 | 19.77% |
| CSV | CARRIAGE SERVICES INC | $45.18 | -0.24% | -3.07% | 2.12% | 14.15% | 11.86% | 46.12% | 5.29% | 132.65% | 91.12% | $47.48 | $28.79 | 4.84% | 56.96% | 0.80 | 68,500 | -8.67% |
| AACT | ARES ACQUISITION CORP II | $11.45 | 0.44% | 0.79% | 1.33% | 1.69% | 4.00% | 6.76% | N/A | N/A | N/A | $11.62 | $10.73 | 1.46% | 6.71% | -0.00 | 80,000 | 39.62% |
| BDN | BRANDYWINE REALTY TRUST | $4.09 | -0.97% | -1.92% | -1.45% | 1.49% | -24.40% | -16.36% | -57.08% | -61.92% | -69.82% | $6.54 | $3.41 | 37.46% | 19.94% | 1.06 | 5,637,000 | 89.42% |
| HAFC | HANMI FINANCIAL CORP | $23.40 | 1.34% | -9.76% | -1.80% | 2.90% | 1.61% | 16.42% | -2.30% | 152.56% | -8.09% | $27.59 | $17.37 | 15.19% | 34.71% | 0.92 | 181,000 | -23.95% |
| KRO | KRONOS WORLDWIDE INC | $6.14 | 0.99% | -1.60% | -1.92% | -20.05% | -38.29% | -47.74% | -64.87% | -46.14% | -36.17% | $12.98 | $5.87 | 52.70% | 4.60% | 1.03 | 223,000 | -8.61% |
| ICHR | ICHOR HOLDINGS LTD | $20.66 | -1.85% | -9.19% | 9.78% | -3.14% | -22.94% | -38.69% | -29.70% | -33.03% | N/A | $36.48 | $15.33 | 43.37% | 34.77% | 2.10 | 323,000 | 29.20% |
| PDS | PRECISION DRILLING CORP | $51.98 | -1.59% | 1.62% | 12.73% | 20.88% | -15.29% | -28.05% | -14.31% | 287.85% | -44.94% | $79.07 | $36.20 | 34.26% | 43.59% | 1.15 | 73,000 | -9.43% |
| SENEA | SENECA FOODS CORP | $101.75 | -0.38% | -0.30% | 7.00% | 17.64% | 38.62% | 66.64% | 78.85% | 161.03% | 252.20% | $106.83 | $56.36 | 4.76% | 80.54% | 0.50 | 45,300 | -15.17% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.37 | -0.65% | -0.65% | -4.71% | 5.13% | -10.85% | -35.31% | -16.47% | 21.31% | N/A | $24.70 | $12.70 | 37.77% | 21.02% | 0.80 | 187,000 | -17.62% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.33 | -0.37% | -1.11% | -17.87% | 7.89% | -14.58% | -22.19% | -46.27% | N/A | N/A | $7.00 | $4.52 | 23.86% | 17.92% | 0.48 | 487,000 | -22.82% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.91 | 0.00% | 4.12% | 0.88% | 18.43% | -9.09% | -6.70% | N/A | N/A | N/A | $17.70 | $10.08 | 15.76% | 47.92% | 0.84 | 187,000 | 12.65% |
| PHAR | PHARMING GROUP NV | $10.26 | 0.68% | 0.06% | -4.95% | 20.56% | 14.00% | 20.71% | 35.36% | N/A | N/A | $12.61 | $6.65 | 18.64% | 54.29% | 0.52 | 13,000 | 1,344.44% |
| PLPC | PREFORMED LINE PRODUCTS CO | $141.24 | -0.39% | -5.03% | -7.82% | 1.50% | -2.48% | 10.09% | 135.40% | 177.49% | 317.01% | $171.94 | $109.01 | 17.86% | 29.57% | 0.85 | 33,800 | -11.05% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | -0.14% | 0.00% | -0.19% | -2.95% | 2.13% | 5.09% | N/A | N/A | N/A | $11.66 | $10.00 | 9.69% | 5.35% | 0.06 | 31,000 | 1,007.14% |
| HOV | HOVNANIAN ENTERPRISES INC | $120.05 | 0.93% | 12.05% | 18.30% | 23.74% | -14.95% | -41.18% | 154.83% | 452.21% | 143.76% | $240.34 | $81.15 | 50.05% | 47.94% | 1.83 | 58,000 | -40.21% |
| CVLG | COVENANT LOGISTICS GROUP INC | $26.21 | 4.05% | 11.30% | 10.59% | 32.51% | -9.99% | -4.60% | 79.34% | 222.19% | 134.96% | $30.77 | $17.46 | 14.82% | 50.11% | 1.06 | 173,000 | -34.96% |
| HNRG | HALLADOR ENERGY CO | $16.19 | -3.11% | 2.53% | 10.51% | 10.21% | 70.60% | 103.14% | 139.85% | 2,413.98% | 120.27% | $19.71 | $4.86 | 17.86% | 233.13% | 1.06 | 384,000 | -36.00% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.17 | -0.06% | 6.24% | 19.78% | 26.03% | 12.84% | -17.79% | -13.06% | 158.72% | -77.70% | $20.00 | $11.20 | 19.15% | 44.38% | 0.79 | 614,000 | 12.45% |
| TLRY | TILRAY BRANDS INC | $0.69 | -1.99% | 10.95% | 74.87% | 41.48% | -37.36% | -61.29% | -80.54% | -90.65% | N/A | $2.15 | $0.35 | 67.95% | 96.30% | 1.70 | 39,973,000 | 29.55% |
| CAC | CAMDEN NATIONAL CORP | $41.00 | 0.12% | -3.00% | 3.40% | 5.83% | -7.74% | 1.74% | -10.85% | 24.62% | 53.67% | $50.07 | $34.53 | 18.11% | 18.74% | 0.71 | 55,700 | 3.72% |
| KOP | KOPPERS HOLDINGS INC | $34.59 | 3.28% | 6.96% | 9.22% | 36.77% | 9.91% | -12.61% | 50.98% | 37.97% | 69.98% | $41.64 | $22.99 | 16.93% | 50.46% | 1.09 | 101,000 | -12.93% |
| DNTH | DIANTHUS THERAPEUTICS INC | $21.50 | -1.33% | 5.39% | 17.23% | -0.78% | 1.90% | -23.46% | -24.08% | -82.01% | N/A | $32.27 | $13.37 | 33.37% | 60.87% | 0.94 | 186,000 | -32.85% |
| CCBG | CAPITAL CITY BANK GROUP INC | $40.42 | -1.27% | -2.06% | 5.48% | 11.44% | 9.07% | 13.48% | 26.31% | 108.57% | 160.94% | $42.33 | $30.99 | 4.51% | 30.43% | 0.61 | 19,000 | -39.87% |
| HBNC | HORIZON BANCORP INC | $15.62 | 1.10% | -1.88% | 3.72% | 7.28% | -8.81% | -4.17% | -15.11% | 59.55% | 39.80% | $19.18 | $12.70 | 18.56% | 22.99% | 0.93 | 281,000 | 17.57% |
| CNCK | COINCHECK GROUP NV | $5.29 | -4.25% | -10.03% | 6.44% | -33.04% | -41.35% | -49.57% | -45.91% | N/A | N/A | $14.99 | $4.22 | 64.71% | 25.36% | 0.48 | 65,000 | 85.71% |
| EMBC | EMBECTA CORP | $11.73 | 3.08% | 19.94% | 18.13% | -1.26% | -39.54% | -26.09% | -56.65% | N/A | N/A | $21.48 | $9.20 | 45.39% | 27.50% | 0.94 | 401,000 | 7.22% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.69 | -0.74% | 10.70% | 18.50% | 31.54% | -52.05% | -68.39% | -89.38% | N/A | N/A | $10.03 | $1.67 | 73.18% | 61.56% | 1.03 | 887,000 | -39.95% |
| UFCS | UNITED FIRE GROUP INC | $26.89 | -0.04% | -1.93% | -3.27% | -2.11% | 4.59% | 22.45% | -19.13% | 3.74% | -22.37% | $31.70 | $18.04 | 15.17% | 49.06% | 0.67 | 77,500 | -38.98% |
| BITF | BITFARMS LTD | $1.23 | 0.00% | 18.27% | 53.37% | 19.42% | -12.14% | -52.33% | -5.38% | N/A | N/A | $2.84 | $0.67 | 56.69% | 82.76% | 2.78 | 21,116,000 | -30.02% |
| GSBC | GREAT SOUTHERN BANCORP INC | $59.34 | -0.30% | -1.93% | 2.47% | 8.30% | -0.32% | -8.17% | -4.72% | 61.91% | 42.75% | $68.02 | $47.58 | 12.75% | 24.73% | 0.68 | 28,000 | -24.32% |
| ALF | CENTURION ACQUISITION CORP | $10.51 | -0.19% | -0.10% | -0.14% | 2.04% | 3.44% | 4.68% | N/A | N/A | N/A | $10.64 | $9.96 | 1.22% | 5.52% | 0.01 | 1,700 | N/A |
| PLOW | DOUGLAS DYNAMICS INC | $29.25 | -0.58% | 1.70% | 1.53% | 22.49% | 11.81% | 14.39% | -0.54% | -18.41% | 45.09% | $31.98 | $21.30 | 8.55% | 37.32% | 0.85 | 120,000 | -41.18% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.34 | 0.96% | -2.51% | -2.32% | 48.00% | 20.21% | 95.66% | 210.40% | 2,255.05% | 189.24% | $55.57 | $23.63 | 7.60% | 117.27% | 1.11 | 124,000 | -42.59% |
| TRTX | TPG RE FINANCE TRUST INC | $8.49 | 1.56% | 5.20% | 7.74% | 17.75% | 0.47% | -5.25% | -17.33% | 5.99% | N/A | $9.32 | $6.47 | 8.86% | 31.22% | 1.06 | 733,000 | 51.45% |
| CGNT | COGNYTE SOFTWARE LTD | $9.30 | 0.54% | 1.31% | 1.75% | -4.12% | 2.88% | 23.83% | 111.36% | N/A | N/A | $11.66 | $6.21 | 20.21% | 49.76% | 1.18 | 144,000 | 0.70% |
| CRESY | CRESUD INC | $11.36 | 1.34% | 4.60% | 5.97% | -2.49% | -11.53% | 48.69% | 133.60% | 184.57% | 9.97% | $14.23 | $6.56 | 20.14% | 73.17% | 1.05 | 176,000 | 33.33% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.83 | -1.67% | -5.79% | -5.56% | 5.96% | 0.26% | 18.79% | 6.84% | -10.63% | -37.80% | $5.38 | $2.75 | 28.90% | 39.09% | 1.49 | 528,000 | -66.00% |
| MGPI | MGP INGREDIENTS INC | $31.84 | 0.54% | 6.03% | 6.56% | 9.08% | -14.50% | -60.69% | -68.61% | -16.21% | 109.47% | $92.52 | $25.12 | 65.59% | 26.75% | 0.65 | 142,000 | -17.92% |
| MBUU | MALIBU BOATS INC | $35.22 | -0.14% | 7.02% | 11.49% | 22.12% | -10.84% | -5.45% | -41.79% | -43.08% | 87.74% | $47.82 | $24.43 | 26.35% | 44.20% | 1.20 | 123,000 | -41.98% |
| HIPO | HIPPO HOLDINGS INC | $26.84 | 0.04% | 1.59% | -1.68% | 10.86% | -0.04% | 43.61% | 33.20% | N/A | N/A | $35.44 | $14.58 | 24.27% | 84.09% | 1.41 | 147,000 | -1.34% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.55 | -1.90% | 2.92% | 10.03% | 20.17% | -5.50% | -0.66% | 30.87% | 145.73% | 102.17% | $41.99 | $25.57 | 17.72% | 35.15% | 0.67 | 149,000 | -22.80% |
| VMEO | VIMEO INC | $4.09 | -0.97% | 3.54% | 1.61% | -21.35% | -38.96% | 7.35% | -32.28% | N/A | N/A | $7.90 | $3.45 | 48.23% | 18.72% | 1.58 | 778,000 | -0.26% |
| ALNT | ALLIENT INC | $39.74 | 1.17% | -0.20% | 13.51% | 83.39% | 55.11% | 42.18% | 58.58% | 64.13% | 195.97% | $40.39 | $16.91 | 1.61% | 135.01% | 1.19 | 79,400 | -6.04% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.37 | 0.72% | -2.90% | 27.98% | 24.93% | 35.44% | 64.44% | -0.95% | -37.07% | N/A | $8.98 | $3.85 | 6.79% | 117.40% | 1.18 | 390,000 | 48.29% |
| IBCP | INDEPENDENT BANK CORP | $32.46 | -1.16% | -4.89% | 2.98% | 4.57% | -8.92% | -7.60% | 58.57% | 148.36% | 142.78% | $40.32 | $26.75 | 19.49% | 21.35% | 0.82 | 55,000 | -37.50% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.63 | 6.41% | 21.13% | 0.52% | 134.31% | 46.80% | -14.63% | -2.13% | -70.60% | N/A | $19.71 | $2.21 | 51.14% | 335.75% | 1.42 | 1,667,000 | 63.27% |
| EQBK | EQUITY BANCSHARES INC | $38.37 | -0.96% | -3.67% | -3.62% | 0.60% | -13.25% | -6.60% | 23.14% | 175.84% | N/A | $50.85 | $32.95 | 24.54% | 16.45% | 0.77 | 65,600 | -4.93% |
| WEST | WESTROCK COFFEE CO | $7.10 | 1.87% | 8.73% | 23.26% | 24.34% | 1.14% | -29.28% | -28.50% | N/A | N/A | $10.17 | $5.28 | 30.19% | 34.47% | 0.55 | 326,000 | -32.78% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.52 | -4.55% | 4.56% | 8.62% | 89.47% | 11.50% | -45.22% | -12.80% | -82.25% | N/A | $5.00 | $1.11 | 49.60% | 128.05% | 1.02 | 1,124,000 | -60.71% |
| NEGG | NEWEGG COMMERCE INC | $34.31 | 11.72% | 16.11% | 180.54% | 812.50% | 289.00% | 101.73% | -51.95% | -63.65% | -88.65% | $56.00 | $3.32 | 38.73% | 933.43% | 1.62 | 810,000 | 491.24% |
| LAC | LITHIUM AMERICAS CORP | $3.05 | -4.69% | -7.01% | 17.31% | 5.17% | -0.65% | 11.72% | N/A | N/A | N/A | $5.20 | $2.02 | 41.35% | 50.99% | 1.56 | 7,687,000 | -16.08% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.19 | 0.49% | -2.09% | 10.02% | 37.12% | 0.74% | 28.05% | 72.91% | 61.46% | 22.51% | $14.34 | $6.76 | 14.99% | 80.46% | 1.73 | 491,000 | 82.53% |
| SERV | SERVE ROBOTICS INC | $11.65 | 2.19% | -0.43% | 13.88% | 79.23% | -29.69% | -3.96% | N/A | N/A | N/A | $24.35 | $4.66 | 52.16% | 150.00% | 2.32 | 6,330,000 | 82.16% |
| TREE | LENDINGTREE INC | $49.06 | -2.54% | 29.34% | 37.12% | -4.81% | -0.53% | -10.34% | 0.95% | -86.11% | -39.96% | $62.49 | $33.50 | 21.49% | 46.45% | 1.82 | 462,000 | -66.42% |
| NEXA | NEXA RESOURCES SA | $5.01 | 0.00% | 5.03% | 6.14% | -15.80% | -16.64% | -29.83% | -6.18% | -22.92% | N/A | $9.61 | $4.44 | 47.87% | 12.89% | 0.93 | 34,500 | 50.00% |
| TRST | TRUSTCO BANK CORP N Y | $34.70 | -0.54% | -1.53% | 7.50% | 14.30% | 6.57% | -0.91% | 7.07% | 17.23% | 12.30% | $38.89 | $27.18 | 10.77% | 27.67% | 0.66 | 74,000 | -27.45% |
| SFIX | STITCH FIX INC | $5.05 | -2.88% | 9.31% | 38.17% | 50.75% | 8.84% | 9.78% | -15.27% | -79.00% | N/A | $6.99 | $2.21 | 27.70% | 128.51% | 2.11 | 2,024,000 | -7.37% |
| XNCR | XENCOR INC | $9.24 | 0.00% | 3.01% | 7.94% | -12.08% | -51.95% | -56.56% | -68.17% | -72.31% | -60.48% | $27.24 | $7.16 | 66.08% | 29.05% | 1.11 | 455,000 | -7.89% |
| HTLD | HEARTLAND EXPRESS INC | $8.36 | 0.84% | 0.36% | -3.46% | 2.58% | -29.21% | -37.10% | -43.36% | -59.32% | -56.62% | $13.39 | $7.11 | 37.57% | 17.66% | 0.66 | 675,000 | 23.40% |
| ZBIO | ZENAS BIOPHARMA INC | $15.66 | -4.04% | 14.06% | 53.68% | 56.29% | 133.56% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 40.35% | 168.61% | 1.44 | 164,000 | -26.13% |
| BTBT | BIT DIGITAL INC | $3.15 | -2.48% | -17.97% | 34.04% | 50.72% | 1.29% | -10.76% | 85.29% | 64.06% | N/A | $5.74 | $1.69 | 45.12% | 86.39% | 2.49 | 20,500,000 | -26.59% |
| FSBC | FIVE STAR BANCORP | $30.56 | 3.00% | 1.46% | 9.49% | 13.23% | 0.20% | 4.51% | 14.67% | N/A | N/A | $35.13 | $22.22 | 13.00% | 37.53% | 0.78 | 33,200 | -15.95% |
| THFF | FIRST FINANCIAL CORP | $55.08 | -0.60% | -1.75% | 5.48% | 16.42% | 12.62% | 19.38% | 21.56% | 61.62% | 62.96% | $57.91 | $38.87 | 4.89% | 41.70% | 0.60 | 43,800 | -13.10% |
| CTEV | CLARITEV CORP | $39.68 | -4.89% | -7.09% | -5.05% | 72.60% | 149.25% | 115.65% | -80.63% | -91.21% | N/A | $51.29 | $4.80 | 22.64% | 726.67% | 1.31 | 114,000 | 137.50% |
| REAL | THEREALREAL INC | $5.76 | -5.26% | -1.03% | 18.28% | -7.54% | -37.66% | 79.44% | 145.11% | -58.35% | N/A | $11.38 | $2.24 | 49.36% | 157.03% | 2.59 | 2,186,000 | 29.04% |
| ASTL | ALGOMA STEEL GROUP INC | $6.23 | 3.57% | -11.25% | -6.88% | 21.44% | -27.64% | -27.81% | -34.83% | N/A | N/A | $12.14 | $4.17 | 48.68% | 49.40% | 1.07 | 1,104,000 | -36.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.