| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAZE | MAZE THERAPEUTICS INC | $16.82 | 51,000 | -40.35% | 16.74 | 14.99 | 12.95 | 11.51 | N/A | 61.69 | 70.37 | 74.15 | 42.39 | 58.47 | 1.33 | 1.25 | 0.08 | 0.77 | ||
| EZPW | EZCORP INC | $13.39 | 393,000 | -48.89% | 13.96 | 13.89 | 13.62 | 14.26 | 13.27 | 42.20 | 36.55 | 52.44 | 30.63 | 47.14 | 0.02 | 0.07 | -0.05 | 0.57 | ||
| CINT | CI&T INC | $5.47 | 65,000 | -30.11% | 5.53 | 5.73 | 5.90 | 5.89 | 6.33 | 39.26 | 8.35 | 5.78 | 12.38 | 6.31 | -0.12 | -0.09 | -0.03 | 0.90 | ||
| SIBN | SI-BONE INC | $17.25 | 209,000 | -4.13% | 17.09 | 17.70 | 18.13 | 16.47 | 15.59 | 46.79 | 43.01 | 38.99 | 52.18 | 45.84 | -0.21 | -0.18 | -0.02 | 1.19 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.32 | 816,000 | -40.35% | 10.19 | 11.41 | 11.87 | 9.63 | 7.63 | 31.28 | 6.36 | 6.51 | 16.15 | 11.90 | -0.80 | -0.50 | -0.30 | 1.27 | ||
| MAX | MEDIAALPHA INC | $10.88 | 371,000 | -10.17% | 10.48 | 10.53 | 10.55 | 9.74 | 11.39 | 57.24 | 65.31 | 46.78 | 94.20 | 71.90 | 0.03 | -0.00 | 0.03 | 1.28 | ||
| UPB | UPSTREAM BIO INC | $13.63 | 397,000 | -40.66% | 11.55 | 11.37 | 10.70 | 9.42 | N/A | 72.61 | 81.84 | 54.87 | 87.79 | 56.46 | 0.45 | 0.26 | 0.19 | 1.22 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.23 | 1,500,000 | -20.34% | 6.74 | 6.74 | 6.63 | 7.17 | 10.15 | 62.10 | 81.63 | 58.98 | 79.95 | 55.61 | 0.07 | 0.01 | 0.06 | 0.77 | ||
| RYI | RYERSON HOLDING CORP | $22.65 | 218,000 | -20.15% | 23.10 | 23.04 | 21.93 | 22.26 | 22.28 | 50.09 | 43.66 | 60.83 | 36.21 | 52.83 | 0.39 | 0.45 | -0.07 | 1.36 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $14.58 | 1,016,000 | 36.19% | 15.47 | 14.44 | 13.24 | 12.66 | 11.27 | 52.02 | 63.05 | 77.49 | 20.96 | 41.34 | 0.72 | 0.75 | -0.03 | 0.81 | ||
| BH | BIGLARI HOLDINGS INC | $319.55 | 23,200 | 25.41% | 308.68 | 301.33 | 276.33 | 248.20 | 231.91 | 69.00 | 79.38 | 86.42 | 52.80 | 75.41 | 12.03 | 11.13 | 0.90 | 0.78 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.15 | 1,066,000 | 56.08% | 8.25 | 7.53 | 6.18 | 5.13 | 4.71 | 64.12 | 81.74 | 80.50 | 20.42 | 25.84 | 0.66 | 0.68 | -0.02 | 1.20 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.18 | 146,000 | -21.51% | 21.78 | 21.54 | 21.96 | 20.83 | 24.39 | 44.57 | 46.90 | 50.91 | 53.63 | 58.03 | -0.17 | -0.14 | -0.03 | 0.82 | ||
| TSSI | TSS INC | $28.95 | 3,207,000 | 29.47% | 24.11 | 25.35 | 20.91 | 14.47 | 12.47 | 64.63 | 74.57 | 64.80 | 76.81 | 65.00 | 1.24 | 1.12 | 0.12 | 0.74 | ||
| SMWB | SIMILARWEB LTD | $8.65 | 310,000 | -40.73% | 8.61 | 8.54 | 7.98 | 7.99 | 10.16 | 55.42 | 66.06 | 75.45 | 51.67 | 70.49 | 0.24 | 0.23 | 0.01 | 1.35 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.86 | 152,000 | -7.32% | 22.72 | 22.82 | 22.57 | 19.67 | 17.57 | 53.24 | 58.28 | 54.81 | 54.64 | 33.56 | 0.09 | 0.16 | -0.06 | 0.80 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.48 | 406,000 | -23.68% | 10.35 | 10.16 | 8.73 | 7.41 | 7.97 | 59.34 | 48.11 | 49.96 | 32.65 | 35.66 | 0.47 | 0.54 | -0.07 | 1.15 | ||
| VTLE | VITAL ENERGY INC | $18.58 | 911,000 | -37.73% | 17.31 | 17.37 | 17.40 | 17.63 | 24.24 | 56.34 | 78.36 | 59.13 | 88.56 | 65.52 | 0.06 | -0.06 | 0.12 | 1.61 | ||
| LUXE | LUXEXPERIENCE BV | $8.23 | 124,000 | -21.52% | 7.83 | 7.80 | 8.50 | 8.29 | 8.12 | 54.34 | 78.90 | 73.62 | 90.67 | 90.81 | -0.06 | -0.16 | 0.10 | 1.24 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.88 | 1,649,000 | -11.11% | 1.89 | 1.76 | 1.63 | 1.59 | 2.04 | 60.19 | 34.12 | 45.44 | 35.75 | 59.12 | 0.10 | 0.08 | 0.01 | 1.58 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $32.64 | 125,000 | -10.71% | 32.44 | 32.60 | 30.99 | 28.34 | 29.99 | 55.33 | 62.19 | 56.56 | 42.83 | 38.29 | 0.51 | 0.62 | -0.11 | 0.71 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.21 | 27,700 | -42.29% | 40.38 | 40.50 | 39.15 | 38.72 | 40.99 | 44.80 | 23.77 | 36.26 | 5.85 | 11.78 | 0.26 | 0.48 | -0.21 | 0.73 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.64 | 56,000 | -22.22% | 7.37 | 7.55 | 8.40 | 8.82 | 10.52 | 48.87 | 39.16 | 29.49 | 75.05 | 53.60 | -0.22 | -0.28 | 0.05 | 1.22 | ||
| SXC | SUNCOKE ENERGY INC | $8.46 | 677,000 | -8.64% | 8.54 | 8.56 | 8.42 | 8.76 | 9.60 | 48.97 | 49.48 | 55.86 | 41.87 | 51.94 | 0.05 | 0.04 | 0.00 | 0.90 | ||
| IRMD | IRADIMED CORP | $56.32 | 30,700 | 55.84% | 57.04 | 58.50 | 57.72 | 54.98 | 54.94 | 40.35 | 17.75 | 12.85 | 18.01 | 13.31 | -0.55 | -0.19 | -0.37 | 0.82 | ||
| STOK | STOKE THERAPEUTICS INC | $13.10 | 729,000 | -28.39% | 12.80 | 12.27 | 11.28 | 9.72 | 10.54 | 58.53 | 60.62 | 62.73 | 44.87 | 54.19 | 0.61 | 0.51 | 0.10 | 1.37 | ||
| ATAI | ATAI LIFE SCIENCES NV | $3.57 | 7,533,000 | 1.82% | 3.23 | 2.92 | 2.46 | 1.95 | 1.73 | 69.03 | 83.63 | 90.01 | 73.06 | 88.13 | 0.36 | 0.27 | 0.09 | 1.41 | ||
| MTUS | METALLUS INC | $17.00 | 286,000 | -35.29% | 16.51 | 16.29 | 14.77 | 13.96 | 14.51 | 62.50 | 60.74 | 71.05 | 43.08 | 54.02 | 0.61 | 0.60 | 0.02 | 1.44 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.70 | 41,000 | -10.28% | 39.54 | 38.90 | 37.23 | 35.66 | 35.59 | 67.10 | 80.17 | 78.87 | 89.53 | 88.34 | 1.02 | 0.83 | 0.20 | 0.70 | ||
| SCHL | SCHOLASTIC CORP | $26.70 | 1,164,000 | 251.66% | 22.07 | 21.82 | 19.85 | 19.19 | 21.19 | 76.96 | 79.29 | 75.42 | 65.28 | 54.97 | 0.91 | 0.67 | 0.23 | 0.60 | ||
| CDNA | CAREDX INC | $12.79 | 878,000 | -22.09% | 14.65 | 17.08 | 17.77 | 17.81 | 20.65 | 29.88 | 19.66 | 20.08 | 18.32 | 18.11 | -1.64 | -0.98 | -0.66 | 1.62 | ||
| SSTK | SHUTTERSTOCK INC | $20.15 | 217,000 | -28.62% | 19.06 | 19.33 | 18.76 | 18.30 | 24.29 | 58.18 | 80.93 | 69.01 | 77.25 | 67.46 | 0.27 | 0.17 | 0.10 | 1.29 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.57 | 133,000 | -0.75% | 37.28 | 37.96 | 36.70 | 32.98 | 30.80 | 46.68 | 20.15 | 23.75 | 17.39 | 20.46 | 0.04 | 0.40 | -0.35 | 1.02 | ||
| GES | GUESS INC | $13.64 | 527,000 | 19.77% | 13.06 | 12.97 | 12.12 | 11.49 | 13.32 | 61.64 | 84.66 | 81.88 | 51.12 | 50.91 | 0.37 | 0.35 | 0.02 | 1.49 | ||
| CSV | CARRIAGE SERVICES INC | $45.18 | 68,500 | -8.67% | 46.17 | 46.29 | 44.86 | 41.89 | 40.18 | 46.24 | 11.25 | 18.03 | 2.45 | 7.65 | 0.30 | 0.56 | -0.26 | 0.80 | ||
| AACT | ARES ACQUISITION CORP II | $11.45 | 80,000 | 39.62% | 11.40 | 11.36 | 11.34 | 11.27 | 11.11 | 66.57 | 64.40 | 66.11 | 72.03 | 76.21 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.09 | 5,637,000 | 89.42% | 4.23 | 4.22 | 4.28 | 4.25 | 4.82 | 41.73 | 45.37 | 55.56 | 44.00 | 59.75 | -0.03 | -0.02 | -0.01 | 1.06 | ||
| HAFC | HANMI FINANCIAL CORP | $23.40 | 181,000 | -23.95% | 25.12 | 25.44 | 24.15 | 23.23 | 23.46 | 38.65 | 10.47 | 27.27 | 3.05 | 8.63 | -0.01 | 0.40 | -0.40 | 0.92 | ||
| KRO | KRONOS WORLDWIDE INC | $6.14 | 223,000 | -8.61% | 6.24 | 6.35 | 6.46 | 6.96 | 8.70 | 44.18 | 18.16 | 19.24 | 30.26 | 29.44 | -0.09 | -0.07 | -0.02 | 1.03 | ||
| ICHR | ICHOR HOLDINGS LTD | $20.66 | 323,000 | 29.20% | 22.20 | 22.16 | 19.50 | 20.69 | 25.82 | 45.64 | 8.34 | 19.78 | 0.00 | 0.00 | 0.55 | 0.93 | -0.38 | 2.10 | ||
| PDS | PRECISION DRILLING CORP | $51.98 | 73,000 | -9.43% | 51.07 | 50.43 | 47.90 | 45.82 | 53.02 | 58.10 | 82.60 | 80.39 | 76.64 | 65.78 | 1.11 | 1.04 | 0.07 | 1.15 | ||
| SENEA | SENECA FOODS CORP | $101.75 | 45,300 | -15.17% | 102.69 | 102.92 | 96.66 | 91.76 | 81.92 | 53.46 | 53.08 | 59.80 | 10.85 | 19.10 | 1.86 | 2.29 | -0.43 | 0.50 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.37 | 187,000 | -17.62% | 15.64 | 15.88 | 16.14 | 15.94 | 17.22 | 37.90 | 26.63 | 33.03 | 35.75 | 42.56 | -0.19 | -0.14 | -0.05 | 0.80 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.33 | 487,000 | -22.82% | 5.34 | 5.74 | 5.83 | 5.60 | 5.93 | 36.55 | 13.36 | 9.72 | 34.27 | 25.04 | -0.20 | -0.14 | -0.05 | 0.48 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.91 | 187,000 | 12.65% | 14.68 | 14.59 | 14.44 | 13.43 | 14.14 | 56.99 | 77.05 | 64.10 | 67.64 | 54.60 | 0.10 | 0.09 | 0.01 | 0.84 | ||
| PHAR | PHARMING GROUP NV | $10.26 | 13,000 | 1,344.44% | 10.18 | 10.30 | 10.56 | 9.57 | 9.18 | 48.70 | 34.13 | 25.31 | 79.01 | 59.47 | -0.13 | -0.12 | -0.01 | 0.52 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $141.24 | 33,800 | -11.05% | 150.69 | 157.90 | 151.10 | 144.10 | 138.24 | 32.78 | 5.27 | 3.90 | 3.06 | 3.06 | -2.87 | 0.22 | -3.10 | 0.85 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 31,000 | 1,007.14% | 10.53 | 10.54 | 10.75 | 10.77 | 10.53 | 40.00 | 8.06 | 7.17 | 70.61 | 62.12 | -0.04 | -0.06 | 0.01 | 0.06 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $120.05 | 58,000 | -40.21% | 114.50 | 114.15 | 104.09 | 102.86 | 129.00 | 58.21 | 79.32 | 76.86 | 66.90 | 67.24 | 4.22 | 3.81 | 0.41 | 1.83 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $26.21 | 173,000 | -34.96% | 24.43 | 24.82 | 23.74 | 22.56 | 24.97 | 66.58 | 57.08 | 37.37 | 57.98 | 36.38 | 0.34 | 0.33 | 0.01 | 1.06 | ||
| HNRG | HALLADOR ENERGY CO | $16.19 | 384,000 | -36.00% | 15.83 | 15.87 | 16.58 | 14.66 | 12.97 | 52.52 | 75.85 | 69.41 | 84.86 | 83.15 | 0.05 | -0.07 | 0.12 | 1.06 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.17 | 614,000 | 12.45% | 15.37 | 14.63 | 13.97 | 13.62 | 14.51 | 74.91 | 94.41 | 94.02 | 99.58 | 97.56 | 0.64 | 0.47 | 0.17 | 0.79 | ||
| TLRY | TILRAY BRANDS INC | $0.69 | 39,973,000 | 29.55% | 0.67 | 0.60 | 0.49 | 0.52 | 0.91 | 60.83 | 65.42 | 77.51 | 21.85 | 41.27 | 0.07 | 0.06 | 0.01 | 1.70 | ||
| CAC | CAMDEN NATIONAL CORP | $41.00 | 55,700 | 3.72% | 42.00 | 42.24 | 40.74 | 40.20 | 42.23 | 45.70 | 14.53 | 26.20 | 1.27 | 6.18 | 0.27 | 0.54 | -0.27 | 0.71 | ||
| KOP | KOPPERS HOLDINGS INC | $34.59 | 101,000 | -12.93% | 33.11 | 33.36 | 32.29 | 29.65 | 31.64 | 60.84 | 59.71 | 46.31 | 61.50 | 47.94 | 0.46 | 0.46 | -0.00 | 1.09 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.50 | 186,000 | -32.85% | 20.65 | 19.81 | 18.86 | 19.43 | 21.90 | 61.72 | 70.74 | 66.05 | 85.08 | 82.92 | 0.80 | 0.58 | 0.22 | 0.94 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.42 | 19,000 | -39.87% | 41.18 | 40.91 | 39.04 | 37.42 | 37.14 | 51.16 | 38.18 | 50.35 | 9.06 | 13.25 | 0.66 | 0.82 | -0.16 | 0.61 | ||
| HBNC | HORIZON BANCORP INC | $15.62 | 281,000 | 17.57% | 15.75 | 15.83 | 15.35 | 15.08 | 15.92 | 50.20 | 33.74 | 41.72 | 19.97 | 27.29 | 0.12 | 0.18 | -0.06 | 0.93 | ||
| CNCK | COINCHECK GROUP NV | $5.29 | 65,000 | 85.71% | 5.68 | 5.68 | 5.60 | 5.97 | 7.78 | 42.67 | 20.29 | 27.07 | 0.00 | 6.90 | -0.01 | 0.02 | -0.03 | 0.48 | ||
| EMBC | EMBECTA CORP | $11.73 | 401,000 | 7.22% | 10.50 | 10.37 | 10.45 | 11.47 | 14.20 | 64.56 | 92.95 | 87.77 | 94.22 | 93.12 | 0.23 | 0.02 | 0.21 | 0.94 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.69 | 887,000 | -39.95% | 2.57 | 2.61 | 2.36 | 2.28 | 3.97 | 58.67 | 56.13 | 44.21 | 48.61 | 37.47 | 0.07 | 0.08 | -0.01 | 1.03 | ||
| UFCS | UNITED FIRE GROUP INC | $26.89 | 77,500 | -38.98% | 27.35 | 27.63 | 28.04 | 28.03 | 26.91 | 41.71 | 35.04 | 43.81 | 50.26 | 64.05 | -0.27 | -0.22 | -0.04 | 0.67 | ||
| BITF | BITFARMS LTD | $1.23 | 21,116,000 | -30.02% | 1.14 | 1.06 | 0.98 | 0.98 | 1.38 | 65.45 | 72.81 | 79.81 | 51.11 | 69.16 | 0.08 | 0.06 | 0.02 | 2.78 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $59.34 | 28,000 | -24.32% | 60.28 | 60.69 | 58.46 | 56.91 | 58.64 | 48.27 | 29.60 | 36.71 | 7.66 | 13.83 | 0.46 | 0.77 | -0.31 | 0.68 | ||
| ALF | CENTURION ACQUISITION CORP | $10.51 | 1,700 | N/A | 10.53 | 10.53 | 10.52 | 10.40 | 10.25 | 47.53 | 29.82 | 28.77 | 56.07 | 48.78 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.25 | 120,000 | -41.18% | 29.26 | 29.86 | 28.92 | 26.59 | 25.93 | 49.21 | 26.92 | 23.91 | 30.85 | 27.78 | 0.11 | 0.27 | -0.16 | 0.85 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.34 | 124,000 | -42.59% | 52.33 | 52.13 | 49.30 | 43.14 | 41.50 | 50.14 | 55.56 | 69.92 | 36.17 | 59.47 | 0.84 | 1.10 | -0.26 | 1.11 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.49 | 733,000 | 51.45% | 8.20 | 8.09 | 7.93 | 7.88 | 8.26 | 67.25 | 88.33 | 82.55 | 98.42 | 83.34 | 0.12 | 0.09 | 0.03 | 1.06 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.30 | 144,000 | 0.70% | 9.19 | 9.16 | 9.78 | 9.41 | 8.89 | 49.52 | 47.18 | 41.40 | 96.80 | 82.53 | -0.10 | -0.16 | 0.06 | 1.18 | ||
| CRESY | CRESUD INC | $11.36 | 176,000 | 33.33% | 10.93 | 10.89 | 11.20 | 11.10 | 11.32 | 59.23 | 86.05 | 76.21 | 100.00 | 88.19 | 0.02 | -0.06 | 0.08 | 1.05 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.83 | 528,000 | -66.00% | 4.00 | 4.04 | 3.86 | 3.77 | 3.89 | 43.99 | 55.35 | 60.97 | 31.58 | 46.42 | 0.03 | 0.06 | -0.03 | 1.49 | ||
| MGPI | MGP INGREDIENTS INC | $31.84 | 142,000 | -17.92% | 30.78 | 31.11 | 30.50 | 30.27 | 37.84 | 55.69 | 77.67 | 68.32 | 74.84 | 63.94 | 0.32 | 0.21 | 0.11 | 0.65 | ||
| MBUU | MALIBU BOATS INC | $35.22 | 123,000 | -41.98% | 34.29 | 34.22 | 32.53 | 31.02 | 35.24 | 57.03 | 66.74 | 72.12 | 64.89 | 69.36 | 0.79 | 0.72 | 0.08 | 1.20 | ||
| HIPO | HIPPO HOLDINGS INC | $26.84 | 147,000 | -1.34% | 26.54 | 27.15 | 26.20 | 25.63 | 25.93 | 49.74 | 26.68 | 25.42 | 33.97 | 32.02 | -0.04 | 0.06 | -0.10 | 1.41 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.55 | 149,000 | -22.80% | 34.01 | 33.58 | 31.72 | 30.60 | 33.72 | 59.95 | 62.45 | 73.74 | 51.97 | 59.59 | 0.93 | 0.83 | 0.09 | 0.67 | ||
| VMEO | VIMEO INC | $4.09 | 778,000 | -0.26% | 4.05 | 4.02 | 4.24 | 4.69 | 5.44 | 48.85 | 67.48 | 76.60 | 73.13 | 85.35 | -0.03 | -0.07 | 0.04 | 1.58 | ||
| ALNT | ALLIENT INC | $39.74 | 79,400 | -6.04% | 39.41 | 38.62 | 35.08 | 28.94 | 26.26 | 63.67 | 78.04 | 75.30 | 22.96 | 22.73 | 1.46 | 1.66 | -0.20 | 1.19 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.37 | 390,000 | 48.29% | 8.58 | 8.06 | 6.70 | 6.57 | 6.38 | 62.96 | 63.06 | 73.37 | 1.73 | 15.54 | 0.52 | 0.59 | -0.07 | 1.18 | ||
| IBCP | INDEPENDENT BANK CORP | $32.46 | 55,000 | -37.50% | 33.80 | 33.78 | 32.41 | 31.56 | 33.47 | 43.53 | 26.58 | 46.24 | 6.93 | 12.70 | 0.34 | 0.56 | -0.22 | 0.82 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.63 | 1,667,000 | 63.27% | 8.52 | 8.86 | 7.64 | 6.14 | 7.94 | 61.95 | 68.53 | 43.65 | 69.10 | 41.77 | 0.17 | 0.24 | -0.07 | 1.42 | ||
| EQBK | EQUITY BANCSHARES INC | $38.37 | 65,600 | -4.93% | 40.18 | 41.42 | 40.30 | 39.50 | 41.79 | 34.34 | 5.90 | 4.00 | 0.00 | 0.00 | -0.40 | 0.11 | -0.51 | 0.77 | ||
| WEST | WESTROCK COFFEE CO | $7.10 | 326,000 | -32.78% | 6.57 | 6.37 | 6.63 | 6.51 | 6.62 | 66.51 | 82.48 | 83.59 | 95.17 | 97.08 | 0.15 | 0.03 | 0.12 | 0.55 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.52 | 1,124,000 | -60.71% | 2.53 | 2.45 | 2.12 | 1.83 | 2.35 | 58.05 | 81.36 | 81.65 | 37.66 | 44.13 | 0.13 | 0.13 | -0.01 | 1.02 | ||
| NEGG | NEWEGG COMMERCE INC | $34.31 | 810,000 | 491.24% | 30.81 | 26.04 | 15.67 | 10.36 | 10.52 | 61.35 | 41.48 | 38.70 | 12.95 | 10.41 | 5.12 | 5.17 | -0.05 | 1.62 | ||
| LAC | LITHIUM AMERICAS CORP | $3.05 | 7,687,000 | -16.08% | 3.14 | 2.93 | 2.81 | 2.83 | 3.09 | 54.03 | 67.98 | 75.32 | 48.72 | 61.45 | 0.13 | 0.11 | 0.03 | 1.56 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.19 | 491,000 | 82.53% | 12.50 | 12.55 | 11.51 | 10.46 | 11.12 | 50.64 | 24.58 | 33.11 | 13.31 | 17.46 | 0.28 | 0.40 | -0.12 | 1.73 | ||
| SERV | SERVE ROBOTICS INC | $11.65 | 6,330,000 | 82.16% | 11.37 | 11.07 | 11.19 | 8.89 | 10.85 | 55.14 | 65.55 | 57.79 | 66.41 | 58.24 | 0.20 | 0.14 | 0.05 | 2.32 | ||
| TREE | LENDINGTREE INC | $49.06 | 462,000 | -66.42% | 40.97 | 39.73 | 37.41 | 41.97 | 43.69 | 75.71 | 91.97 | 86.55 | 89.92 | 81.50 | 2.10 | 0.94 | 1.16 | 1.82 | ||
| NEXA | NEXA RESOURCES SA | $5.01 | 34,500 | 50.00% | 4.93 | 4.95 | 4.98 | 5.35 | 6.24 | 53.07 | 57.64 | 48.38 | 97.80 | 82.47 | -0.01 | -0.02 | 0.02 | 0.93 | ||
| TRST | TRUSTCO BANK CORP N Y | $34.70 | 74,000 | -27.45% | 35.12 | 34.95 | 32.90 | 31.56 | 32.76 | 54.28 | 48.88 | 62.01 | 16.65 | 30.04 | 0.70 | 0.83 | -0.13 | 0.66 | ||
| SFIX | STITCH FIX INC | $5.05 | 2,024,000 | -7.37% | 4.72 | 4.31 | 4.28 | 3.87 | 4.05 | 68.11 | 89.12 | 92.77 | 87.30 | 94.81 | 0.29 | 0.17 | 0.12 | 2.11 | ||
| XNCR | XENCOR INC | $9.24 | 455,000 | -7.89% | 9.05 | 8.75 | 8.61 | 9.72 | 15.49 | 55.37 | 66.74 | 73.32 | 79.04 | 84.36 | 0.17 | 0.09 | 0.08 | 1.11 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.36 | 675,000 | 23.40% | 8.59 | 8.83 | 8.84 | 8.82 | 10.16 | 40.77 | 14.01 | 19.88 | 17.36 | 22.76 | -0.11 | -0.04 | -0.07 | 0.66 | ||
| ZBIO | ZENAS BIOPHARMA INC | $15.66 | 164,000 | -26.13% | 14.14 | 12.18 | 11.07 | 9.88 | 11.11 | 70.61 | 93.42 | 96.02 | 92.60 | 97.53 | 1.42 | 0.97 | 0.45 | 1.44 | ||
| BTBT | BIT DIGITAL INC | $3.15 | 20,500,000 | -26.59% | 3.47 | 3.22 | 2.76 | 2.44 | 3.04 | 50.87 | 18.15 | 30.78 | 2.49 | 5.07 | 0.20 | 0.26 | -0.06 | 2.49 | ||
| FSBC | FIVE STAR BANCORP | $30.56 | 33,200 | -15.95% | 30.34 | 30.04 | 28.73 | 28.17 | 29.63 | 58.91 | 38.28 | 45.83 | 20.35 | 15.55 | 0.53 | 0.59 | -0.06 | 0.78 | ||
| THFF | FIRST FINANCIAL CORP | $55.08 | 43,800 | -13.10% | 56.08 | 55.95 | 53.53 | 50.89 | 49.23 | 50.46 | 29.80 | 44.30 | 5.92 | 10.75 | 0.74 | 1.00 | -0.27 | 0.60 | ||
| CTEV | CLARITEV CORP | $39.68 | 114,000 | 137.50% | 43.21 | 44.71 | 39.07 | 30.12 | 21.23 | 41.95 | 14.52 | 12.15 | 4.16 | 4.38 | 0.66 | 1.74 | -1.08 | 1.31 | ||
| REAL | THEREALREAL INC | $5.76 | 2,186,000 | 29.04% | 5.76 | 5.47 | 5.39 | 5.57 | 6.12 | 54.10 | 62.83 | 75.56 | 63.00 | 82.33 | 0.21 | 0.12 | 0.09 | 2.59 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.23 | 1,104,000 | -36.88% | 6.71 | 6.83 | 6.29 | 5.92 | 7.70 | 41.20 | 18.43 | 29.66 | 8.42 | 15.70 | 0.03 | 0.15 | -0.12 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.