| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN | AXOGEN INC | $16.92 | -2.70% | -1.97% | 14.40% | 65.07% | -10.90% | 19.15% | 53.54% | 43.39% | 298.12% | $21.00 | $9.22 | 19.43% | 83.51% | 1.29 | 964,000 | 23.59% |
| UFCS | UNITED FIRE GROUP INC | $30.53 | -1.33% | -6.06% | -2.27% | 9.82% | 4.73% | 48.13% | 7.61% | 54.43% | -13.54% | $32.58 | $19.19 | 6.29% | 59.09% | 0.68 | 79,500 | -3.05% |
| CTLP | CANTALOUPE INC | $10.55 | -0.09% | -0.47% | -2.76% | -4.18% | 33.54% | 44.52% | 181.33% | 30.25% | 255.22% | $11.36 | $7.01 | 7.13% | 50.50% | 1.14 | 1,322,000 | 37.14% |
| IAUX | I-80 GOLD CORP | $0.95 | 1.50% | 2.16% | 26.57% | 46.30% | 45.85% | -16.84% | -39.23% | N/A | N/A | $1.25 | $0.34 | 24.16% | 179.65% | 0.91 | 9,442,000 | 264.13% |
| RWT | REDWOOD TRUST INC | $5.80 | -1.02% | -4.45% | -3.17% | 1.40% | -5.84% | -24.97% | -1.69% | -22.36% | -59.94% | $7.90 | $4.68 | 26.58% | 23.93% | 1.05 | 793,000 | 9.83% |
| BFS | SAUL CENTERS INC | $31.67 | -0.13% | -2.13% | -5.72% | -6.44% | -10.71% | -22.87% | -16.31% | 23.81% | -39.05% | $42.39 | $31.15 | 25.29% | 1.67% | 0.82 | 71,000 | -22.83% |
| HUYA | HUYA INC | $3.47 | 2.66% | -1.14% | 4.83% | -6.22% | 4.20% | -23.23% | 41.63% | -86.13% | N/A | $6.43 | $2.21 | 46.03% | 57.01% | 1.25 | 865,000 | -10.27% |
| TXO | TXO PARTNERS LP | $14.08 | -0.71% | 0.28% | 0.43% | -7.12% | -28.56% | -24.58% | N/A | N/A | N/A | $20.70 | $13.28 | 31.98% | 6.06% | 0.40 | 67,000 | -60.82% |
| PROK | PROKIDNEY CORP | $2.62 | -3.68% | -3.32% | 11.49% | 239.82% | 159.41% | 27.18% | -70.26% | N/A | N/A | $7.13 | $0.46 | 63.25% | 469.57% | 1.27 | 786,000 | 30.13% |
| IBTA | IBOTTA INC | $27.05 | 1.08% | 1.73% | 4.84% | -29.41% | -36.14% | -56.83% | N/A | N/A | N/A | $79.80 | $22.50 | 66.10% | 20.22% | 1.18 | 441,000 | 77.82% |
| BDN | BRANDYWINE REALTY TRUST | $4.42 | -1.56% | -2.00% | 6.76% | 6.51% | -2.00% | -17.54% | -35.94% | -55.58% | -63.77% | $6.54 | $3.41 | 32.42% | 29.62% | 1.08 | 1,175,000 | -27.42% |
| HOV | HOVNANIAN ENTERPRISES INC | $129.82 | -4.40% | -13.20% | -8.92% | 27.93% | 19.12% | -35.91% | 261.41% | 344.44% | 167.67% | $212.77 | $81.15 | 38.99% | 59.98% | 1.81 | 98,500 | 4.79% |
| CARS | CARSCOM INC | $12.15 | -1.86% | -10.60% | -6.03% | 5.01% | -0.74% | -28.99% | 7.52% | 60.71% | N/A | $20.47 | $9.56 | 40.64% | 27.09% | 1.37 | 567,000 | 31.55% |
| SKYH | SKY HARBOUR GROUP CORP | $10.06 | -0.79% | -2.61% | -5.54% | 5.12% | -22.08% | -19.90% | 195.01% | N/A | N/A | $14.52 | $9.28 | 30.72% | 8.41% | 0.24 | 84,000 | -30.00% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.31 | -5.40% | 7.13% | 30.91% | 149.41% | 185.52% | 741.33% | 1,610.03% | 2,003.33% | 1,477.50% | $8.17 | $0.49 | 22.77% | 1,187.76% | 1.26 | 11,119,000 | -25.02% |
| TIPT | TIPTREE INC | $20.18 | -15.21% | -14.46% | -12.30% | -9.75% | -18.76% | 5.21% | 98.04% | 319.54% | 197.20% | $27.41 | $18.25 | 26.38% | 10.58% | 0.85 | 1,431,000 | 829.22% |
| CRMD | CORMEDIX INC | $11.12 | -1.07% | -4.88% | -19.01% | -25.72% | 51.50% | 43.30% | 290.18% | 113.85% | -8.10% | $17.43 | $5.60 | 36.20% | 98.57% | 1.04 | 1,830,000 | -32.17% |
| KRUS | KURA SUSHI USA INC | $62.25 | -2.03% | -19.90% | -20.85% | -23.31% | 6.26% | -23.38% | -8.23% | 366.29% | N/A | $110.66 | $40.03 | 43.75% | 55.51% | 1.79 | 282,000 | -37.75% |
| TTI | TETRA TECHNOLOGIES INC | $5.64 | -0.88% | 7.02% | 25.61% | 69.88% | 58.43% | 91.19% | 69.88% | 1,025.75% | -10.62% | $5.87 | $2.03 | 3.92% | 177.29% | 1.24 | 1,818,000 | 19.76% |
| RLAY | RELAY THERAPEUTICS INC | $4.38 | -3.10% | -3.74% | 24.79% | 34.36% | 47.97% | -37.96% | -80.10% | -88.88% | N/A | $7.62 | $1.78 | 42.53% | 146.76% | 1.77 | 1,387,000 | 10.25% |
| UTL | UNITIL CORP | $46.08 | 0.37% | 0.59% | -1.58% | -10.84% | -16.45% | -22.53% | -5.67% | 21.42% | 26.77% | $61.51 | $44.61 | 25.09% | 3.30% | 0.40 | 98,000 | 25.00% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.41 | -1.16% | -7.20% | -6.18% | -29.83% | 25.13% | 148.94% | 690.76% | 133.50% | 141.28% | $14.69 | $3.18 | 35.94% | 195.91% | 1.30 | 608,000 | -27.79% |
| ADTN | ADTRAN HOLDINGS INC | $9.37 | -0.64% | -2.19% | 2.74% | 4.93% | -0.95% | 61.83% | -50.68% | -5.64% | -36.35% | $12.44 | $5.67 | 24.68% | 65.26% | 1.29 | 1,205,000 | -66.04% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.71 | 2.33% | 1.96% | 0.00% | -12.02% | -6.70% | -6.55% | -42.61% | -43.33% | N/A | $7.00 | $4.52 | 18.43% | 26.33% | 0.49 | 1,284,000 | 195.85% |
| PSFE | PAYSAFE LTD | $12.72 | -3.93% | -9.66% | -8.62% | 0.39% | -28.94% | -41.46% | -23.19% | -89.66% | N/A | $26.25 | $10.63 | 51.54% | 19.66% | 1.88 | 248,000 | 26.53% |
| HAFC | HANMI FINANCIAL CORP | $24.82 | -0.24% | -2.97% | -0.68% | 4.15% | 9.00% | 35.19% | 5.75% | 220.67% | -2.67% | $27.59 | $17.93 | 10.04% | 38.47% | 0.94 | 116,000 | -7.20% |
| SEPN | SEPTERNA INC | $16.75 | -0.95% | 5.08% | 40.05% | 56.10% | 174.59% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 42.22% | 301.68% | 1.41 | 162,000 | -28.32% |
| MBWM | MERCANTILE BANK CORP | $45.76 | -0.65% | -5.24% | -6.88% | 1.40% | 2.85% | 6.89% | 49.35% | 159.41% | 127.10% | $52.98 | $37.76 | 13.63% | 21.19% | 0.83 | 42,000 | -29.41% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.77 | -0.51% | 3.06% | -0.81% | 42.84% | 44.10% | 63.93% | 69.91% | -7.22% | N/A | $11.02 | $4.70 | 11.34% | 107.87% | 1.77 | 1,632,000 | 19.47% |
| IIIN | INSTEEL INDUSTRIES INC | $38.27 | -0.91% | -2.72% | -0.49% | 5.98% | 36.73% | 27.61% | 45.40% | 111.67% | 158.76% | $41.64 | $22.49 | 8.09% | 70.16% | 1.02 | 65,000 | -18.24% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.94 | -2.72% | -5.86% | 9.97% | 9.37% | 71.37% | 44.39% | 954.63% | 133.11% | 28.43% | $29.10 | $8.70 | 17.73% | 175.17% | 0.79 | 517,000 | -45.75% |
| SKYT | SKYWATER TECHNOLOGY INC | $15.40 | 0.65% | 13.99% | 32.42% | 62.45% | 91.30% | 78.65% | 114.19% | N/A | N/A | $19.00 | $5.67 | 18.95% | 171.60% | 2.31 | 1,391,000 | 11.10% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.06 | -2.55% | -7.07% | -1.60% | 10.22% | 3.93% | 6.98% | 6.32% | 10.93% | -51.29% | $32.24 | $18.50 | 25.37% | 30.05% | 0.95 | 166,000 | 27.69% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.49 | -1.97% | 2.05% | 18.25% | 28.45% | 27.35% | -5.70% | 14.62% | 58.51% | -80.55% | $1.69 | $0.81 | 11.83% | 83.72% | 1.83 | 2,966,000 | 73.65% |
| CCNE | CNB FINANCIAL CORP | $25.11 | -0.48% | -5.78% | -3.98% | 12.35% | 11.16% | 5.50% | 3.85% | 74.98% | 39.11% | $29.29 | $19.32 | 14.27% | 29.97% | 0.80 | 97,000 | -25.38% |
| ALNT | ALLIENT INC | $43.64 | -1.87% | -8.72% | -6.33% | 24.65% | 83.75% | 130.66% | 49.09% | 67.50% | 269.20% | $48.22 | $16.91 | 9.50% | 158.07% | 1.21 | 162,000 | -14.29% |
| RSKD | RISKIFIED LTD | $4.71 | -2.48% | -0.42% | 2.61% | -3.68% | -1.46% | 0.21% | 17.46% | N/A | N/A | $6.00 | $3.94 | 21.43% | 19.54% | 1.32 | 335,000 | -3.18% |
| ANGI | ANGI INC | $16.65 | 0.36% | -8.01% | -6.57% | 9.18% | 2.40% | -36.45% | -43.56% | -83.80% | -66.63% | $27.29 | $10.88 | 38.98% | 53.03% | 1.46 | 709,000 | 13.44% |
| XNCR | XENCOR INC | $10.33 | -1.34% | 2.99% | 28.96% | 20.68% | -12.61% | -47.72% | -58.04% | -72.64% | -30.20% | $27.24 | $6.92 | 62.08% | 49.28% | 1.15 | 429,000 | -63.98% |
| ZEPP | ZEPP HEALTH CORP | $46.18 | -2.22% | -0.47% | 17.54% | 1,732.54% | 1,334.16% | 1,295.17% | 774.62% | -9.17% | N/A | $55.99 | $2.13 | 17.52% | 2,073.18% | 1.10 | 249,000 | 56.60% |
| NBBK | NB BANCORP INC | $18.08 | 0.06% | -4.64% | -3.11% | 5.85% | -4.74% | 0.06% | N/A | N/A | N/A | $21.05 | $15.09 | 14.11% | 19.78% | 0.73 | 112,000 | -13.85% |
| SLI | STANDARD LITHIUM LTD | $3.78 | 9.25% | 27.70% | 32.63% | 110.00% | 173.91% | 143.87% | -8.47% | N/A | N/A | $3.79 | $1.08 | 0.26% | 250.00% | 1.73 | 12,539,000 | 16.30% |
| HTB | HOMETRUST BANCSHARES INC | $41.90 | -0.57% | -1.62% | 2.42% | 13.15% | 22.73% | 21.94% | 79.67% | 210.83% | 127.35% | $42.96 | $30.95 | 2.47% | 35.38% | 0.72 | 146,000 | 75.90% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.97 | -0.73% | -2.49% | -4.66% | -0.57% | -9.03% | -33.31% | -17.72% | -14.97% | 16.35% | $97.47 | $58.47 | 35.40% | 7.70% | 0.39 | 44,000 | -4.35% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.77 | 0.34% | -3.26% | -5.68% | -5.12% | -10.01% | -6.40% | 4.21% | 5.86% | 9.55% | $25.04 | $20.63 | 17.05% | 0.68% | 0.44 | 41,700 | -42.08% |
| MCBS | METROCITY BANKSHARES INC | $28.80 | -0.66% | -3.60% | -3.10% | 3.15% | 4.80% | -3.55% | 44.65% | 129.48% | N/A | $36.15 | $24.24 | 20.34% | 18.81% | 0.93 | 21,400 | -20.74% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.58 | -11.60% | -6.77% | 35.61% | 101.12% | 97.79% | 10.49% | -0.83% | N/A | N/A | $5.54 | $1.26 | 35.38% | 184.13% | 2.72 | 56,986,000 | -2.00% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.02 | -4.72% | -8.18% | -20.16% | 13.48% | -41.95% | -78.09% | -78.94% | -93.65% | -67.26% | $12.51 | $1.64 | 83.85% | 23.25% | 1.51 | 10,000,000 | 40.83% |
| BH | BIGLARI HOLDINGS INC | $320.90 | 1.01% | 3.58% | 5.60% | 10.85% | 52.86% | 90.11% | 170.73% | 258.51% | -12.71% | $328.65 | $164.62 | 2.36% | 94.93% | 0.79 | 14,600 | 9.77% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.50 | 0.71% | -1.96% | -9.57% | -9.67% | -11.09% | 55.96% | -4.49% | 119.64% | 64.73% | $14.44 | $5.03 | 41.14% | 68.99% | 1.72 | 691,000 | -14.59% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.61 | -1.23% | -2.77% | -1.41% | 7.88% | -3.94% | -2.77% | -17.86% | 15.67% | N/A | $6.45 | $4.16 | 13.04% | 34.86% | 1.09 | 474,000 | -44.63% |
| TK | TEEKAY CORP LTD | $8.55 | -1.72% | -1.38% | 6.48% | -2.06% | 29.94% | -5.84% | 147.11% | 295.83% | -72.52% | $9.78 | $5.65 | 12.58% | 51.33% | 0.62 | 460,000 | 15.58% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.64 | -0.80% | -3.92% | -4.88% | 4.49% | 3.13% | -6.10% | 34.65% | 110.59% | 2.47% | $32.61 | $24.55 | 12.17% | 16.66% | 0.95 | 160,000 | -3.03% |
| SSTK | SHUTTERSTOCK INC | $20.53 | -1.35% | -6.04% | -3.39% | 10.67% | 6.82% | -41.26% | -58.31% | -60.63% | -32.06% | $38.80 | $14.35 | 47.09% | 43.07% | 1.33 | 133,000 | -5.67% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.15 | 1.65% | -2.54% | 4.59% | 49.27% | 36.67% | 0.82% | -14.46% | 22.02% | -68.25% | $7.03 | $3.00 | 12.51% | 105.00% | 1.51 | 2,969,000 | 45.97% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.57 | -0.94% | 2.32% | 6.02% | 10.68% | 1.63% | 10.10% | -0.61% | N/A | N/A | $10.99 | $8.66 | 3.82% | 22.06% | 0.87 | 41,400 | 1.72% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.51 | -1.16% | -2.81% | -0.16% | 10.93% | 17.17% | 21.70% | 32.72% | 139.09% | 187.23% | $44.69 | $32.38 | 4.88% | 31.28% | 0.62 | 30,200 | -13.71% |
| QD | QUDIAN INC | $4.45 | 7.23% | 12.94% | -2.63% | 55.59% | 66.67% | 143.17% | 376.45% | 250.39% | N/A | $5.08 | $2.00 | 12.40% | 122.50% | 1.16 | 614,000 | 112.46% |
| KURA | KURA ONCOLOGY INC | $8.36 | -0.24% | -0.95% | 9.28% | 44.14% | 17.42% | -57.28% | -33.39% | -72.11% | N/A | $19.94 | $5.41 | 58.06% | 54.53% | 1.07 | 1,312,000 | -2.38% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.17 | -0.30% | -7.32% | -0.45% | -5.66% | 4.03% | -9.67% | -25.68% | -69.65% | -38.70% | $16.28 | $9.77 | 19.10% | 34.80% | 0.74 | 228,000 | 0.44% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.52 | 1.23% | -0.74% | 4.55% | -4.85% | 16.32% | 16.16% | 148.73% | 79.97% | -8.66% | $28.49 | $16.50 | 10.42% | 54.67% | 0.64 | 161,000 | -15.26% |
| LYTS | LSI INDUSTRIES INC | $23.67 | 1.33% | 0.94% | 4.83% | 43.54% | 32.61% | 52.41% | 226.48% | 268.69% | 169.90% | $25.50 | $13.77 | 7.18% | 71.90% | 0.81 | 175,000 | -13.37% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.82 | 3.87% | 9.24% | 21.73% | 10.21% | 10.88% | 13.11% | N/A | N/A | N/A | $12.50 | $8.50 | 5.44% | 39.06% | 0.02 | 275,000 | 113.18% |
| MYGN | MYRIAD GENETICS INC | $7.76 | 0.52% | 1.04% | 31.75% | 51.56% | -20.25% | -70.26% | -57.85% | -37.62% | -79.83% | $27.55 | $3.76 | 71.83% | 106.38% | 1.36 | 1,485,000 | 16.47% |
| KE | KIMBALL ELECTRONICS INC | $29.81 | -2.96% | -10.02% | 4.05% | 55.75% | 73.01% | 71.22% | 71.42% | 166.16% | 154.79% | $33.19 | $12.41 | 10.18% | 140.21% | 1.07 | 230,000 | -9.80% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.87 | -1.64% | -3.59% | 3.13% | 47.95% | 70.13% | 82.20% | 167.80% | N/A | N/A | $44.25 | $17.90 | 5.38% | 133.91% | 0.69 | 66,000 | -59.51% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.50 | -3.13% | -7.93% | 15.86% | 77.11% | 47.73% | 156.92% | -34.61% | N/A | N/A | $11.57 | $2.21 | 43.83% | 194.12% | 0.42 | 54,600 | 163.77% |
| PLOW | DOUGLAS DYNAMICS INC | $31.28 | -1.04% | -5.53% | -6.85% | 8.57% | 30.82% | 13.70% | 10.06% | -9.49% | 55.78% | $34.25 | $21.30 | 8.67% | 46.85% | 0.85 | 104,000 | -19.38% |
| SENEA | SENECA FOODS CORP | $104.50 | -1.26% | 1.01% | -3.87% | 9.90% | 19.59% | 67.33% | 108.21% | 195.20% | 290.80% | $115.40 | $60.92 | 9.45% | 71.54% | 0.49 | 33,000 | -1.49% |
| ECX | ECARX HOLDINGS INC | $2.13 | 0.95% | 0.47% | 26.04% | 10.94% | -25.78% | 17.68% | -78.51% | N/A | N/A | $3.25 | $0.76 | 34.46% | 181.37% | 0.37 | 1,026,000 | -66.39% |
| VIR | VIR BIOTECHNOLOGY INC | $5.18 | -1.52% | 0.00% | 18.26% | -0.19% | -25.47% | -28.65% | -71.63% | -85.58% | N/A | $14.45 | $4.16 | 64.15% | 24.67% | 1.24 | 967,000 | -20.21% |
| RDVT | RED VIOLET INC | $51.44 | 0.53% | 0.76% | 9.05% | 7.84% | 26.23% | 74.25% | 204.02% | 171.59% | N/A | $54.19 | $25.37 | 5.07% | 102.76% | 1.09 | 98,000 | -2.97% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.55 | -0.41% | -3.32% | -8.09% | -10.74% | -15.60% | -17.56% | N/A | N/A | N/A | $18.01 | $14.21 | 19.21% | 2.39% | 0.42 | 196,000 | -7.98% |
| WDH | WATERDROP INC | $1.99 | 2.05% | 6.99% | 11.17% | 47.41% | 36.30% | 87.74% | 70.09% | N/A | N/A | $2.18 | $0.97 | 8.72% | 105.15% | 0.69 | 866,000 | 72.51% |
| VEL | VELOCITY FINANCIAL INC | $18.67 | -1.58% | 1.25% | -1.69% | -1.16% | -0.27% | -4.84% | 65.96% | 289.77% | N/A | $20.98 | $16.12 | 11.01% | 15.82% | 0.76 | 101,000 | -4.72% |
| RYI | RYERSON HOLDING CORP | $22.27 | -3.43% | -4.13% | -2.84% | 7.58% | -4.63% | 18.39% | -7.71% | 296.97% | 344.51% | $27.41 | $17.18 | 18.75% | 29.60% | 1.37 | 317,000 | 22.39% |
| FDUS | FIDUS INVESTMENT CORP | $20.47 | 0.34% | -1.02% | -3.67% | 3.33% | -1.63% | 4.87% | 20.84% | 110.81% | 41.76% | $23.55 | $16.70 | 13.06% | 22.57% | 0.51 | 375,000 | -12.18% |
| TRST | TRUSTCO BANK CORP N Y | $37.79 | -1.61% | -5.62% | -0.63% | 17.07% | 22.85% | 15.60% | 15.25% | 46.47% | 27.03% | $40.96 | $27.18 | 7.74% | 39.04% | 0.67 | 72,000 | 6.51% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.58 | -1.66% | 1.14% | 27.47% | 1.98% | 8.30% | -14.74% | 5.55% | 5.67% | N/A | $23.85 | $12.78 | 17.90% | 53.17% | 0.87 | 12,100 | 83.33% |
| BORR | BORR DRILLING LTD | $2.98 | -3.56% | -3.56% | 5.30% | 62.84% | 26.81% | -46.01% | -9.97% | 122.72% | N/A | $5.71 | $1.55 | 47.80% | 92.26% | 1.33 | 3,298,000 | -15.04% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.71 | -2.17% | -8.45% | -10.56% | -26.36% | 38.97% | 105.30% | 779.87% | 9.27% | -74.39% | $4.08 | $1.24 | 33.56% | 118.55% | 1.51 | 2,627,000 | 41.92% |
| BZH | BEAZER HOMES USA INC | $23.92 | -2.49% | -7.03% | -6.82% | 9.17% | 10.43% | -27.45% | 132.46% | 95.58% | 56.54% | $38.22 | $17.37 | 37.42% | 37.71% | 1.55 | 297,000 | -11.34% |
| HBNC | HORIZON BANCORP INC | $16.11 | -0.56% | -4.33% | 2.87% | 6.97% | 4.54% | 6.13% | -14.22% | 67.99% | 44.70% | $19.18 | $12.70 | 16.01% | 26.85% | 0.96 | 214,000 | -8.15% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.46 | 1.13% | 4.66% | 14.30% | -1.58% | 43.06% | 87.48% | 324.57% | 301.07% | 10,017.12% | $25.76 | $11.43 | 12.81% | 96.50% | 0.82 | 313,000 | -4.28% |
| AIIO | ROBOAI INC | $2.43 | 19.70% | 24.62% | 74.82% | 32.07% | 486.96% | 237.50% | -76.52% | -75.25% | N/A | $3.48 | $0.30 | 30.17% | 720.95% | 0.41 | 19,750,000 | 136.70% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.97 | -0.42% | -2.68% | -4.73% | -0.04% | -4.39% | -5.37% | 8.36% | 77.42% | N/A | $30.30 | $20.07 | 20.89% | 19.43% | 0.90 | 119,000 | 0.85% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.87 | -1.00% | -2.05% | -13.86% | 16.16% | 23.87% | 34.34% | 56.00% | 46.75% | 30.93% | $15.06 | $7.45 | 14.54% | 72.75% | 1.77 | 230,000 | -13.86% |
| FSBC | FIVE STAR BANCORP | $32.87 | -0.48% | -2.61% | 1.70% | 17.77% | 15.58% | 13.27% | 14.73% | N/A | N/A | $35.13 | $22.22 | 6.42% | 47.93% | 0.78 | 31,400 | 14.60% |
| GYRE | GYRE THERAPEUTICS INC | $7.29 | -1.09% | -5.20% | -11.10% | -1.62% | -23.18% | -43.71% | 1.25% | -89.10% | -99.39% | $19.00 | $6.11 | 61.63% | 19.31% | 1.27 | 45,800 | 52.67% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.95 | -0.35% | -3.97% | -0.74% | 6.98% | 8.86% | 8.97% | 4.01% | 75.55% | 49.96% | $68.02 | $47.58 | 8.92% | 30.22% | 0.69 | 32,000 | 21.21% |
| MTUS | METALLUS INC | $16.70 | -0.54% | 0.30% | 0.24% | 12.99% | 22.79% | 15.81% | 16.78% | 371.75% | 54.49% | $18.17 | $10.78 | 8.09% | 54.92% | 1.46 | 284,000 | 4.03% |
| NBTX | NANOBIOTIX SA | $14.75 | -10.28% | 19.82% | 49.75% | 225.61% | 312.59% | 199.80% | 264.20% | N/A | N/A | $16.98 | $2.76 | 13.11% | 434.42% | 0.96 | 61,600 | -52.98% |
| CSV | CARRIAGE SERVICES INC | $44.50 | -0.60% | 0.02% | -0.07% | 0.59% | 16.71% | 35.75% | 42.58% | 108.82% | 114.05% | $49.41 | $30.15 | 9.94% | 47.60% | 0.80 | 55,000 | 0.00% |
| SABR | SABRE CORP | $1.77 | -2.21% | -7.33% | 2.31% | -40.60% | -47.79% | -47.63% | -65.02% | -70.74% | -93.66% | $4.63 | $1.69 | 61.77% | 4.73% | 1.98 | 3,528,000 | 24.49% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.98 | -0.33% | -2.30% | 33.04% | -72.64% | -72.20% | -71.15% | N/A | N/A | N/A | $19.28 | $1.55 | 84.54% | 92.26% | 0.09 | 70,000 | 9.38% |
| AVBP | ARRIVENT BIOPHARMA INC | $17.17 | -3.86% | -7.59% | -11.27% | -24.69% | -9.58% | -25.70% | N/A | N/A | N/A | $36.37 | $15.47 | 52.79% | 10.99% | 0.81 | 148,000 | -11.38% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.79 | -1.85% | -4.70% | -0.04% | 30.34% | 48.12% | 73.24% | 40.14% | -12.28% | 10.94% | $14.55 | $7.88 | 5.22% | 75.00% | 0.64 | 226,000 | -1.31% |
| CCCX | CHURCHILL CAPITAL CORP X | $13.34 | -1.19% | 18.58% | 31.95% | 28.76% | N/A | N/A | N/A | N/A | N/A | $13.80 | $10.03 | 3.33% | 33.00% | 0.03 | 3,380,000 | -21.27% |
| TRTX | TPG RE FINANCE TRUST INC | $8.83 | -2.54% | -5.46% | -3.71% | 12.06% | 3.88% | 2.32% | 14.23% | 7.03% | N/A | $9.85 | $6.47 | 10.36% | 36.48% | 1.07 | 1,148,000 | 39.49% |
| STKL | SUNOPTA INC | $5.87 | -3.14% | -8.57% | -7.85% | -0.68% | 14.87% | -12.65% | -33.67% | -20.03% | 6.92% | $8.11 | $3.65 | 27.62% | 61.04% | 1.12 | 589,000 | 77.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.