| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN | AXOGEN INC | $16.92 | 964,000 | 23.59% | 17.00 | 16.52 | 14.99 | 13.15 | 15.16 | 58.63 | 67.82 | 78.02 | 40.74 | 66.71 | 0.65 | 0.69 | -0.03 | 1.29 | ||
| UFCS | UNITED FIRE GROUP INC | $30.53 | 79,500 | -3.05% | 31.38 | 31.20 | 29.81 | 28.97 | 28.29 | 46.94 | 21.01 | 29.90 | 1.91 | 1.91 | 0.27 | 0.46 | -0.19 | 0.68 | ||
| CTLP | CANTALOUPE INC | $10.55 | 1,322,000 | 37.14% | 10.68 | 10.76 | 10.90 | 10.25 | 9.49 | 26.89 | 3.58 | 6.37 | 2.52 | 6.19 | -0.08 | -0.05 | -0.03 | 1.14 | ||
| IAUX | I-80 GOLD CORP | $0.95 | 9,442,000 | 264.13% | 0.93 | 0.89 | 0.74 | 0.67 | 0.64 | 65.75 | 59.43 | 68.49 | 17.59 | 36.27 | 0.06 | 0.06 | -0.00 | 0.91 | ||
| RWT | REDWOOD TRUST INC | $5.80 | 793,000 | 9.83% | 5.99 | 6.08 | 5.98 | 5.88 | 6.09 | 39.19 | 17.91 | 13.65 | 6.16 | 3.56 | -0.04 | 0.01 | -0.05 | 1.05 | ||
| BFS | SAUL CENTERS INC | $31.67 | 71,000 | -22.83% | 31.92 | 32.51 | 32.74 | 33.41 | 34.88 | 38.68 | 17.48 | 14.61 | 22.01 | 19.84 | -0.40 | -0.32 | -0.08 | 0.82 | ||
| HUYA | HUYA INC | $3.47 | 865,000 | -10.27% | 3.45 | 3.49 | 3.44 | 3.48 | 3.47 | 51.62 | 26.98 | 21.17 | 28.24 | 15.48 | 0.01 | 0.02 | -0.01 | 1.25 | ||
| TXO | TXO PARTNERS LP | $14.08 | 67,000 | -60.82% | 13.98 | 13.88 | 14.34 | 14.92 | 16.53 | 51.19 | 74.73 | 69.61 | 95.17 | 88.85 | -0.06 | -0.13 | 0.07 | 0.40 | ||
| PROK | PROKIDNEY CORP | $2.62 | 786,000 | 30.13% | 2.64 | 2.50 | 2.64 | 1.93 | 1.62 | 52.07 | 61.65 | 65.71 | 58.18 | 63.49 | 0.07 | 0.04 | 0.03 | 1.27 | ||
| IBTA | IBOTTA INC | $27.05 | 441,000 | 77.82% | 26.50 | 26.69 | 30.42 | 37.49 | 47.49 | 46.74 | 37.51 | 26.22 | 61.78 | 46.69 | -0.90 | -1.22 | 0.32 | 1.18 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.42 | 1,175,000 | -27.42% | 4.50 | 4.41 | 4.20 | 4.24 | 4.53 | 54.24 | 59.36 | 65.12 | 23.84 | 29.84 | 0.09 | 0.09 | -0.01 | 1.08 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $129.82 | 98,500 | 4.79% | 142.96 | 144.58 | 137.61 | 119.98 | 119.73 | 38.09 | 5.41 | 8.25 | 2.74 | 2.18 | -0.79 | 2.03 | -2.82 | 1.81 | ||
| CARS | CARSCOM INC | $12.15 | 567,000 | 31.55% | 13.06 | 13.18 | 12.97 | 12.05 | 13.43 | 37.21 | 4.14 | 9.72 | 0.00 | 3.23 | -0.08 | 0.09 | -0.17 | 1.37 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.06 | 84,000 | -30.00% | 10.10 | 10.16 | 10.27 | 10.34 | 10.93 | 46.47 | 47.37 | 46.14 | 64.98 | 60.53 | -0.06 | -0.06 | 0.00 | 0.24 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.31 | 11,119,000 | -25.02% | 6.00 | 5.25 | 4.40 | 3.57 | 2.80 | 64.52 | 63.79 | 75.80 | 63.55 | 82.00 | 0.67 | 0.52 | 0.14 | 1.26 | ||
| TIPT | TIPTREE INC | $20.18 | 1,431,000 | 829.22% | 23.60 | 23.46 | 22.49 | 22.42 | 21.93 | 35.77 | 38.25 | 44.90 | 22.83 | 29.05 | 0.07 | 0.33 | -0.27 | 0.85 | ||
| CRMD | CORMEDIX INC | $11.12 | 1,830,000 | -32.17% | 11.63 | 12.53 | 12.26 | 12.46 | 10.96 | 37.86 | 8.55 | 8.22 | 26.52 | 24.09 | -0.44 | -0.24 | -0.20 | 1.04 | ||
| KRUS | KURA SUSHI USA INC | $62.25 | 282,000 | -37.75% | 72.52 | 77.49 | 80.66 | 77.27 | 74.24 | 24.00 | 3.30 | 2.13 | 0.00 | 0.00 | -4.09 | -2.16 | -1.94 | 1.79 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.64 | 1,818,000 | 19.76% | 5.26 | 5.00 | 4.36 | 3.77 | 3.68 | 81.21 | 83.44 | 84.83 | 94.44 | 98.15 | 0.35 | 0.30 | 0.05 | 1.24 | ||
| RLAY | RELAY THERAPEUTICS INC | $4.38 | 1,387,000 | 10.25% | 4.34 | 4.14 | 3.77 | 3.51 | 3.62 | 60.32 | 67.08 | 74.47 | 32.93 | 50.43 | 0.23 | 0.20 | 0.02 | 1.77 | ||
| UTL | UNITIL CORP | $46.08 | 98,000 | 25.00% | 45.81 | 45.86 | 48.23 | 50.87 | 53.31 | 46.31 | 67.59 | 59.14 | 93.79 | 87.45 | -0.62 | -0.83 | 0.21 | 0.40 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.41 | 608,000 | -27.79% | 9.78 | 9.69 | 9.71 | 10.74 | 8.53 | 43.23 | 42.66 | 63.97 | 45.53 | 68.93 | -0.04 | -0.06 | 0.02 | 1.30 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.37 | 1,205,000 | -66.04% | 9.53 | 9.69 | 9.31 | 8.85 | 9.05 | 48.29 | 41.54 | 44.99 | 27.27 | 30.30 | 0.05 | 0.13 | -0.08 | 1.29 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.71 | 1,284,000 | 195.85% | 5.51 | 5.46 | 5.35 | 5.58 | 5.74 | 59.21 | 78.03 | 65.31 | 89.97 | 75.06 | 0.05 | 0.02 | 0.02 | 0.49 | ||
| PSFE | PAYSAFE LTD | $12.72 | 248,000 | 26.53% | 13.67 | 13.84 | 13.41 | 13.23 | 15.31 | 37.85 | 5.31 | 14.89 | 0.00 | 1.34 | -0.06 | 0.11 | -0.17 | 1.88 | ||
| HAFC | HANMI FINANCIAL CORP | $24.82 | 116,000 | -7.20% | 24.95 | 25.01 | 24.33 | 24.15 | 23.64 | 50.48 | 39.40 | 45.77 | 21.20 | 30.79 | 0.15 | 0.21 | -0.06 | 0.94 | ||
| SEPN | SEPTERNA INC | $16.75 | 162,000 | -28.32% | 15.49 | 14.67 | 13.18 | 11.57 | 11.93 | 74.56 | 89.89 | 89.86 | 84.45 | 78.07 | 1.05 | 0.87 | 0.18 | 1.41 | ||
| MBWM | MERCANTILE BANK CORP | $45.76 | 42,000 | -29.41% | 46.87 | 47.79 | 47.33 | 46.45 | 45.87 | 38.40 | 6.48 | 7.93 | 0.00 | 3.46 | -0.39 | -0.10 | -0.30 | 0.83 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.77 | 1,632,000 | 19.47% | 9.59 | 9.47 | 9.56 | 8.36 | 7.61 | 53.95 | 66.79 | 62.64 | 87.57 | 75.25 | 0.08 | 0.06 | 0.02 | 1.77 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.27 | 65,000 | -18.24% | 38.64 | 38.60 | 37.50 | 37.03 | 32.64 | 49.72 | 34.15 | 43.86 | 12.00 | 17.19 | 0.27 | 0.36 | -0.09 | 1.02 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.94 | 517,000 | -45.75% | 25.48 | 24.48 | 22.69 | 23.04 | 18.15 | 48.93 | 46.07 | 62.07 | 34.48 | 56.57 | 0.88 | 0.90 | -0.02 | 0.79 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $15.40 | 1,391,000 | 11.10% | 13.44 | 12.15 | 11.43 | 10.27 | 9.91 | 71.55 | 90.00 | 91.33 | 93.49 | 95.39 | 1.08 | 0.60 | 0.48 | 2.31 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.06 | 166,000 | 27.69% | 25.10 | 24.86 | 24.46 | 23.35 | 24.28 | 44.47 | 26.78 | 42.42 | 4.35 | 14.85 | 0.14 | 0.25 | -0.10 | 0.95 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.49 | 2,966,000 | 73.65% | 1.42 | 1.36 | 1.24 | 1.19 | 1.23 | 63.75 | 72.97 | 74.48 | 79.75 | 78.95 | 0.08 | 0.06 | 0.01 | 1.83 | ||
| CCNE | CNB FINANCIAL CORP | $25.11 | 97,000 | -25.38% | 25.72 | 25.92 | 24.83 | 23.74 | 23.86 | 44.87 | 11.73 | 25.98 | 0.00 | 8.83 | 0.13 | 0.31 | -0.18 | 0.80 | ||
| ALNT | ALLIENT INC | $43.64 | 162,000 | -14.29% | 45.88 | 45.76 | 43.59 | 38.40 | 31.21 | 44.18 | 21.22 | 41.69 | 0.49 | 17.99 | 0.41 | 0.82 | -0.41 | 1.21 | ||
| RSKD | RISKIFIED LTD | $4.71 | 335,000 | -3.18% | 4.67 | 4.67 | 4.89 | 4.94 | 4.91 | 49.51 | 80.53 | 82.84 | 81.60 | 87.55 | -0.02 | -0.05 | 0.03 | 1.32 | ||
| ANGI | ANGI INC | $16.65 | 709,000 | 13.44% | 17.27 | 17.57 | 17.37 | 16.59 | 16.31 | 41.79 | 9.80 | 14.96 | 1.29 | 7.66 | -0.16 | 0.00 | -0.16 | 1.46 | ||
| XNCR | XENCOR INC | $10.33 | 429,000 | -63.98% | 9.68 | 9.02 | 8.52 | 8.53 | 12.42 | 73.04 | 84.27 | 85.91 | 91.32 | 95.30 | 0.59 | 0.40 | 0.19 | 1.15 | ||
| ZEPP | ZEPP HEALTH CORP | $46.18 | 249,000 | 56.60% | 48.23 | 48.44 | 34.50 | 19.00 | 10.94 | 54.22 | 35.39 | 45.60 | 7.71 | 15.65 | 3.52 | 4.81 | -1.28 | 1.10 | ||
| NBBK | NB BANCORP INC | $18.08 | 112,000 | -13.85% | 18.42 | 18.62 | 18.28 | 17.83 | 18.06 | 42.65 | 20.13 | 27.77 | 0.46 | 2.49 | -0.03 | 0.06 | -0.10 | 0.73 | ||
| SLI | STANDARD LITHIUM LTD | $3.78 | 12,539,000 | 16.30% | 3.11 | 3.01 | 2.82 | 2.35 | 1.89 | 71.93 | 70.70 | 68.92 | 66.07 | 56.83 | 0.15 | 0.09 | 0.06 | 1.73 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.90 | 146,000 | 75.90% | 41.52 | 41.37 | 40.30 | 38.45 | 36.67 | 57.69 | 64.16 | 64.08 | 49.49 | 52.02 | 0.51 | 0.50 | 0.02 | 0.72 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.97 | 44,000 | -4.35% | 63.75 | 63.82 | 64.48 | 63.86 | 70.05 | 45.33 | 38.09 | 44.39 | 45.91 | 54.87 | -0.22 | -0.18 | -0.05 | 0.39 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.77 | 41,700 | -42.08% | 21.28 | 21.62 | 21.87 | 22.13 | 22.86 | 24.93 | 7.17 | 7.63 | 4.04 | 1.35 | -0.30 | -0.19 | -0.11 | 0.44 | ||
| MCBS | METROCITY BANKSHARES INC | $28.80 | 21,400 | -20.74% | 29.04 | 29.30 | 28.98 | 28.72 | 29.30 | 46.38 | 24.31 | 27.74 | 27.81 | 31.95 | -0.02 | 0.05 | -0.07 | 0.93 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.58 | 56,986,000 | -2.00% | 3.83 | 3.38 | 2.73 | 2.34 | 2.39 | 58.40 | 68.77 | 70.18 | 49.74 | 62.11 | 0.35 | 0.35 | 0.00 | 2.72 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.02 | 10,000,000 | 40.83% | 2.16 | 2.24 | 2.48 | 2.24 | 3.71 | 38.74 | 12.49 | 12.44 | 15.99 | 16.62 | -0.09 | -0.07 | -0.02 | 1.51 | ||
| BH | BIGLARI HOLDINGS INC | $320.90 | 14,600 | 9.77% | 312.44 | 312.28 | 306.46 | 286.00 | 257.20 | 60.13 | 71.78 | 68.19 | 83.18 | 70.66 | 3.43 | 3.04 | 0.40 | 0.79 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.50 | 691,000 | -14.59% | 8.75 | 9.11 | 10.11 | 9.48 | 9.41 | 39.07 | 7.37 | 9.73 | 9.97 | 11.63 | -0.40 | -0.37 | -0.04 | 1.72 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.61 | 474,000 | -44.63% | 5.74 | 5.80 | 5.51 | 5.34 | 5.49 | 43.83 | 5.76 | 14.99 | 0.00 | 6.68 | 0.03 | 0.08 | -0.04 | 1.09 | ||
| TK | TEEKAY CORP LTD | $8.55 | 460,000 | 15.58% | 8.64 | 8.50 | 7.97 | 8.13 | 7.45 | 56.02 | 62.54 | 65.18 | 22.57 | 21.28 | 0.19 | 0.21 | -0.02 | 0.62 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.64 | 160,000 | -3.03% | 29.16 | 29.37 | 29.50 | 28.48 | 28.40 | 41.82 | 13.53 | 18.25 | 0.00 | 4.98 | -0.17 | -0.07 | -0.09 | 0.95 | ||
| SSTK | SHUTTERSTOCK INC | $20.53 | 133,000 | -5.67% | 21.31 | 20.94 | 20.56 | 19.60 | 22.00 | 46.42 | 33.70 | 42.10 | 8.27 | 22.03 | 0.11 | 0.21 | -0.10 | 1.33 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.15 | 2,969,000 | 45.97% | 6.14 | 6.05 | 5.50 | 4.94 | 4.94 | 59.48 | 36.69 | 36.11 | 13.74 | 10.21 | 0.17 | 0.21 | -0.04 | 1.51 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.57 | 41,400 | 1.72% | 10.40 | 10.21 | 9.98 | 9.83 | 9.90 | 62.77 | 82.44 | 88.99 | 75.25 | 87.99 | 0.20 | 0.14 | 0.05 | 0.87 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.51 | 30,200 | -13.71% | 43.19 | 43.34 | 41.72 | 40.12 | 38.20 | 47.98 | 18.52 | 22.97 | 0.00 | 0.70 | 0.33 | 0.54 | -0.21 | 0.62 | ||
| QD | QUDIAN INC | $4.45 | 614,000 | 112.46% | 4.15 | 4.29 | 4.16 | 3.58 | 3.17 | 56.51 | 59.07 | 39.09 | 74.80 | 49.47 | -0.03 | -0.01 | -0.02 | 1.16 | ||
| KURA | KURA ONCOLOGY INC | $8.36 | 1,312,000 | -2.38% | 8.26 | 8.22 | 7.26 | 6.68 | 7.19 | 58.00 | 43.79 | 37.06 | 19.56 | 12.75 | 0.29 | 0.35 | -0.06 | 1.07 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.17 | 228,000 | 0.44% | 13.72 | 13.51 | 13.58 | 13.36 | 12.77 | 43.98 | 20.63 | 38.31 | 4.95 | 24.38 | 0.05 | 0.09 | -0.04 | 0.74 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.52 | 161,000 | -15.26% | 25.39 | 25.09 | 24.50 | 25.41 | 23.35 | 55.60 | 69.60 | 75.18 | 46.51 | 56.57 | 0.29 | 0.26 | 0.03 | 0.64 | ||
| LYTS | LSI INDUSTRIES INC | $23.67 | 175,000 | -13.37% | 23.26 | 23.13 | 20.73 | 18.64 | 18.56 | 62.99 | 68.89 | 73.27 | 22.98 | 26.82 | 0.76 | 0.87 | -0.11 | 0.81 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.82 | 275,000 | 113.18% | 10.97 | 10.45 | 10.29 | 10.54 | 10.64 | 60.68 | 66.63 | 69.57 | 62.14 | 72.31 | 0.41 | 0.23 | 0.18 | 0.02 | ||
| MYGN | MYRIAD GENETICS INC | $7.76 | 1,485,000 | 16.47% | 7.59 | 7.20 | 5.97 | 5.44 | 8.41 | 67.98 | 80.94 | 83.72 | 25.19 | 35.00 | 0.51 | 0.51 | -0.00 | 1.36 | ||
| KE | KIMBALL ELECTRONICS INC | $29.81 | 230,000 | -9.80% | 31.30 | 30.50 | 25.41 | 22.04 | 19.54 | 54.12 | 33.30 | 50.49 | 0.00 | 1.44 | 1.49 | 1.90 | -0.41 | 1.07 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.87 | 66,000 | -59.51% | 42.42 | 42.00 | 38.80 | 32.95 | 28.21 | 53.83 | 60.20 | 73.44 | 17.38 | 35.06 | 1.11 | 1.30 | -0.19 | 0.69 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.50 | 54,600 | 163.77% | 6.83 | 6.38 | 5.74 | 4.64 | 4.78 | 53.75 | 63.61 | 67.73 | 13.47 | 23.29 | 0.35 | 0.39 | -0.03 | 0.42 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.28 | 104,000 | -19.38% | 32.25 | 32.75 | 31.49 | 30.04 | 27.31 | 39.80 | 9.87 | 13.23 | 0.00 | 1.48 | -0.04 | 0.23 | -0.27 | 0.85 | ||
| SENEA | SENECA FOODS CORP | $104.50 | 33,000 | -1.49% | 105.48 | 108.66 | 106.32 | 100.50 | 90.67 | 42.50 | 24.71 | 20.81 | 27.44 | 19.47 | -0.83 | -0.04 | -0.79 | 0.49 | ||
| ECX | ECARX HOLDINGS INC | $2.13 | 1,026,000 | -66.39% | 2.05 | 1.83 | 1.67 | 1.72 | 1.79 | 67.44 | 84.43 | 84.58 | 69.09 | 71.68 | 0.14 | 0.10 | 0.03 | 0.37 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.18 | 967,000 | -20.21% | 5.07 | 5.12 | 5.00 | 5.09 | 6.53 | 53.62 | 58.69 | 56.23 | 77.68 | 70.57 | 0.07 | 0.05 | 0.02 | 1.24 | ||
| RDVT | RED VIOLET INC | $51.44 | 98,000 | -2.97% | 50.79 | 50.42 | 46.94 | 47.24 | 42.42 | 60.40 | 61.10 | 66.02 | 54.44 | 69.36 | 1.26 | 1.25 | 0.01 | 1.09 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.55 | 196,000 | -7.98% | 14.87 | 15.35 | 15.94 | 16.05 | 16.42 | 24.19 | 2.61 | 5.12 | 15.71 | 20.63 | -0.38 | -0.31 | -0.06 | 0.42 | ||
| WDH | WATERDROP INC | $1.99 | 866,000 | 72.51% | 1.92 | 1.87 | 1.82 | 1.61 | 1.43 | 63.60 | 59.85 | 53.20 | 70.95 | 73.84 | 0.05 | 0.04 | 0.01 | 0.69 | ||
| VEL | VELOCITY FINANCIAL INC | $18.67 | 101,000 | -4.72% | 18.57 | 18.76 | 18.25 | 17.94 | 18.36 | 51.01 | 69.51 | 58.91 | 66.09 | 56.70 | 0.05 | 0.08 | -0.02 | 0.76 | ||
| RYI | RYERSON HOLDING CORP | $22.27 | 317,000 | 22.39% | 22.77 | 22.71 | 22.33 | 21.99 | 22.05 | 47.18 | 40.56 | 41.33 | 31.91 | 31.27 | 0.09 | 0.14 | -0.05 | 1.37 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.47 | 375,000 | -12.18% | 20.78 | 21.11 | 21.16 | 20.68 | 20.85 | 34.79 | 9.39 | 8.13 | 8.58 | 5.56 | -0.21 | -0.09 | -0.11 | 0.51 | ||
| TRST | TRUSTCO BANK CORP N Y | $37.79 | 72,000 | 6.51% | 38.89 | 39.38 | 36.83 | 34.61 | 33.23 | 45.59 | 9.87 | 14.62 | 0.00 | 0.71 | 0.41 | 0.77 | -0.36 | 0.67 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.58 | 12,100 | 83.33% | 19.12 | 18.04 | 17.39 | 18.04 | 18.17 | 68.43 | 89.83 | 94.73 | 82.82 | 93.44 | 0.80 | 0.58 | 0.22 | 0.87 | ||
| BORR | BORR DRILLING LTD | $2.98 | 3,298,000 | -15.04% | 3.05 | 3.00 | 2.57 | 2.24 | 2.56 | 54.96 | 39.27 | 48.29 | 21.86 | 22.47 | 0.13 | 0.16 | -0.03 | 1.33 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.71 | 2,627,000 | 41.92% | 2.84 | 2.95 | 3.26 | 3.28 | 2.65 | 35.82 | 11.21 | 12.40 | 28.15 | 33.57 | -0.13 | -0.13 | -0.00 | 1.51 | ||
| BZH | BEAZER HOMES USA INC | $23.92 | 297,000 | -11.34% | 25.22 | 25.36 | 24.75 | 23.44 | 23.64 | 39.46 | 9.50 | 12.64 | 1.89 | 1.26 | -0.09 | 0.17 | -0.26 | 1.55 | ||
| HBNC | HORIZON BANCORP INC | $16.11 | 214,000 | -8.15% | 16.29 | 16.47 | 16.03 | 15.65 | 15.74 | 46.93 | 22.21 | 28.06 | 4.95 | 12.26 | 0.05 | 0.11 | -0.06 | 0.96 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.46 | 313,000 | -4.28% | 21.31 | 20.32 | 21.03 | 21.59 | 18.96 | 65.69 | 94.23 | 91.48 | 97.77 | 95.47 | 0.43 | 0.08 | 0.34 | 0.82 | ||
| AIIO | ROBOAI INC | $2.43 | 19,750,000 | 136.70% | 1.82 | 1.66 | 1.44 | 1.54 | 1.09 | 69.92 | 58.39 | 45.25 | 86.55 | 68.52 | 0.18 | 0.11 | 0.07 | 0.41 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.97 | 119,000 | 0.85% | 24.19 | 24.61 | 24.54 | 24.46 | 24.87 | 42.73 | 15.21 | 16.13 | 22.02 | 21.72 | -0.16 | -0.08 | -0.08 | 0.90 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.87 | 230,000 | -13.86% | 13.03 | 13.59 | 13.27 | 12.22 | 11.55 | 41.63 | 18.78 | 19.64 | 3.79 | 4.81 | -0.19 | -0.07 | -0.12 | 1.77 | ||
| FSBC | FIVE STAR BANCORP | $32.87 | 31,400 | 14.60% | 32.99 | 32.88 | 31.63 | 30.05 | 29.71 | 54.13 | 55.61 | 57.08 | 22.68 | 28.49 | 0.41 | 0.49 | -0.08 | 0.78 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.29 | 45,800 | 52.67% | 7.52 | 7.71 | 7.58 | 8.15 | 9.27 | 43.93 | 14.53 | 17.94 | 13.68 | 15.42 | -0.11 | -0.04 | -0.07 | 1.27 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.95 | 32,000 | 21.21% | 62.62 | 63.06 | 60.86 | 59.43 | 58.77 | 48.29 | 18.77 | 25.41 | 0.96 | 6.70 | 0.36 | 0.65 | -0.28 | 0.69 | ||
| MTUS | METALLUS INC | $16.70 | 284,000 | 4.03% | 16.64 | 16.62 | 16.32 | 15.27 | 14.76 | 53.33 | 50.43 | 45.15 | 32.17 | 17.17 | 0.11 | 0.14 | -0.03 | 1.46 | ||
| NBTX | NANOBIOTIX SA | $14.75 | 61,600 | -52.98% | 12.13 | 10.55 | 8.64 | 6.52 | 4.94 | 69.86 | 86.34 | 86.95 | 84.14 | 87.91 | 1.69 | 1.13 | 0.56 | 0.96 | ||
| CSV | CARRIAGE SERVICES INC | $44.50 | 55,000 | 0.00% | 43.94 | 43.42 | 44.92 | 44.55 | 42.05 | 52.41 | 77.31 | 80.62 | 83.96 | 88.92 | -0.05 | -0.36 | 0.31 | 0.80 | ||
| SABR | SABRE CORP | $1.77 | 3,528,000 | 24.49% | 1.86 | 1.81 | 2.20 | 2.53 | 2.91 | 37.84 | 43.79 | 54.89 | 67.48 | 77.10 | -0.07 | -0.10 | 0.03 | 1.98 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.98 | 70,000 | 9.38% | 3.00 | 2.96 | 2.50 | 5.75 | 8.18 | 54.56 | 57.97 | 59.34 | 12.45 | 16.88 | 0.07 | 0.06 | 0.01 | 0.09 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $17.17 | 148,000 | -11.38% | 18.25 | 18.88 | 19.38 | 20.54 | 22.08 | 39.03 | 14.89 | 22.43 | 30.78 | 38.63 | -0.49 | -0.35 | -0.14 | 0.81 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.79 | 226,000 | -1.31% | 14.09 | 13.97 | 12.82 | 11.60 | 10.47 | 52.49 | 46.73 | 50.74 | 8.51 | 10.09 | 0.30 | 0.40 | -0.10 | 0.64 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $13.34 | 3,380,000 | -21.27% | 11.78 | 10.97 | 10.47 | N/A | N/A | 93.24 | 90.51 | 89.25 | 94.01 | 98.00 | 0.73 | 0.40 | 0.33 | 0.03 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.83 | 1,148,000 | 39.49% | 9.20 | 9.33 | 9.00 | 8.43 | 8.34 | 35.52 | 5.99 | 6.48 | 0.53 | 0.35 | -0.01 | 0.08 | -0.09 | 1.07 | ||
| STKL | SUNOPTA INC | $5.87 | 589,000 | 77.41% | 6.22 | 6.29 | 6.22 | 6.09 | 6.18 | 37.89 | 2.89 | 5.31 | 0.00 | 0.00 | -0.05 | 0.01 | -0.06 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.