| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIN | INSTEEL INDUSTRIES INC | $36.14 | 91,000 | -19.47% | 36.22 | 37.16 | 36.61 | 33.62 | 31.03 | 46.14 | 11.31 | 11.58 | 24.55 | 14.73 | -0.32 | -0.11 | -0.21 | 1.02 | ||
| NBBK | NB BANCORP INC | $17.28 | 191,000 | 54.03% | 17.78 | 18.24 | 17.53 | 17.48 | 18.26 | 41.50 | 13.28 | 7.38 | 14.99 | 7.10 | -0.16 | 0.06 | -0.22 | 0.71 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.58 | 800 | -99.53% | 10.54 | 10.54 | 10.65 | 10.77 | 10.55 | 52.08 | 62.96 | 42.02 | 100.00 | 92.38 | -0.02 | -0.03 | 0.01 | 0.06 | ||
| TLRY | TILRAY BRANDS INC | $0.64 | 23,725,000 | 25.28% | 0.64 | 0.64 | 0.51 | 0.52 | 0.87 | 54.25 | 19.12 | 14.89 | 13.37 | 7.78 | 0.03 | 0.04 | -0.01 | 1.72 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.90 | 543,000 | -36.04% | 8.58 | 8.35 | 8.06 | 7.89 | 8.27 | 71.35 | 76.64 | 70.72 | 91.29 | 89.48 | 0.22 | 0.16 | 0.06 | 1.06 | ||
| MCBS | METROCITY BANKSHARES INC | $27.53 | 41,800 | 5.82% | 28.56 | 29.06 | 28.51 | 28.07 | 29.97 | 40.09 | 13.36 | 9.01 | 13.14 | 6.45 | -0.32 | 0.01 | -0.33 | 0.92 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.37 | 674,000 | -43.46% | 5.11 | 5.06 | 5.13 | 5.16 | 5.55 | 65.01 | 82.89 | 76.18 | 94.25 | 91.96 | 0.03 | -0.01 | 0.05 | 1.09 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.88 | 4,449,000 | 100.59% | 6.93 | 6.81 | 6.71 | 7.04 | 9.90 | 52.72 | 40.28 | 38.17 | 34.18 | 30.52 | 0.04 | 0.04 | -0.01 | 0.77 | ||
| SENEA | SENECA FOODS CORP | $101.15 | 30,800 | 48.08% | 103.17 | 102.70 | 98.40 | 92.90 | 83.33 | 48.69 | 30.82 | 46.95 | 9.08 | 37.13 | 1.20 | 1.69 | -0.49 | 0.49 | ||
| ANAB | ANAPTYSBIO INC | $23.69 | 391,000 | 52.14% | 25.59 | 25.97 | 24.09 | 21.64 | 20.59 | 38.78 | 13.29 | 18.19 | 1.62 | 1.62 | 0.12 | 0.57 | -0.45 | 0.81 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $14.93 | 268,000 | 11.20% | 13.50 | 13.11 | 12.36 | 11.17 | 11.37 | 79.73 | 88.17 | 82.67 | 80.47 | 71.52 | 0.48 | 0.36 | 0.11 | 0.66 | ||
| HIPO | HIPPO HOLDINGS INC | $27.66 | 174,000 | 52.63% | 26.36 | 26.55 | 26.72 | 25.44 | 26.24 | 57.53 | 63.08 | 42.43 | 70.32 | 45.65 | -0.13 | -0.16 | 0.03 | 1.41 | ||
| JFIN | JIAYIN GROUP INC | $13.02 | 54,400 | -40.87% | 14.12 | 15.70 | 16.13 | 14.07 | 10.77 | 29.13 | 7.37 | 7.17 | 4.15 | 1.38 | -0.96 | -0.55 | -0.41 | 0.98 | ||
| ANGI | ANGI INC | $15.67 | 1,569,000 | 200.57% | 16.38 | 16.34 | 16.09 | 15.12 | 17.08 | 44.40 | 17.81 | 18.58 | 11.01 | 12.77 | 0.02 | 0.13 | -0.11 | 1.48 | ||
| NTGR | NETGEAR INC | $23.94 | 708,000 | -40.80% | 24.67 | 26.68 | 28.12 | 26.63 | 26.04 | 33.08 | 21.93 | 17.26 | 29.10 | 13.94 | -1.40 | -1.03 | -0.37 | 1.06 | ||
| DAVA | ENDAVA PLC | $11.73 | 908,000 | 35.93% | 13.55 | 13.68 | 14.68 | 16.68 | 22.69 | 31.35 | 5.48 | 6.64 | 3.91 | 10.12 | -0.69 | -0.48 | -0.21 | 1.36 | ||
| PSFE | PAYSAFE LTD | $11.51 | 420,000 | 30.84% | 12.60 | 13.07 | 12.81 | 13.94 | 16.62 | 34.45 | 7.69 | 7.60 | 11.75 | 6.99 | -0.35 | -0.11 | -0.25 | 1.81 | ||
| RYI | RYERSON HOLDING CORP | $21.36 | 248,000 | -44.02% | 21.84 | 22.52 | 21.88 | 22.08 | 22.29 | 44.78 | 23.95 | 20.93 | 10.23 | 4.23 | -0.32 | -0.03 | -0.30 | 1.36 | ||
| BBNX | BETA BIONICS INC | $15.81 | 563,000 | 13.51% | 15.49 | 14.42 | 15.77 | 14.22 | N/A | 55.50 | 75.45 | 81.49 | 82.45 | 90.80 | 0.35 | 0.02 | 0.33 | 1.92 | ||
| BZH | BEAZER HOMES USA INC | $23.10 | 494,000 | 34.97% | 23.73 | 23.83 | 22.71 | 21.60 | 25.04 | 48.41 | 30.20 | 25.74 | 16.27 | 7.72 | 0.02 | 0.31 | -0.28 | 1.54 | ||
| LVWR | LIVEWIRE GROUP INC | $3.37 | 105,000 | 26.51% | 3.96 | 3.76 | 4.40 | 3.10 | 3.84 | 42.13 | 11.84 | 20.06 | 14.05 | 23.31 | -0.17 | -0.11 | -0.07 | 1.06 | ||
| VMEO | VIMEO INC | $4.13 | 3,778,000 | 4.68% | 3.95 | 3.98 | 4.13 | 4.57 | 5.41 | 54.86 | 29.05 | 15.33 | 43.40 | 18.90 | -0.07 | -0.07 | 0.00 | 1.58 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.94 | 3,540,000 | 12.17% | 4.02 | 4.14 | 4.24 | 4.20 | 4.76 | 39.80 | 12.89 | 8.25 | 17.29 | 7.17 | -0.10 | -0.07 | -0.03 | 1.07 | ||
| MAX | MEDIAALPHA INC | $10.14 | 301,000 | -0.33% | 10.33 | 10.38 | 10.53 | 9.84 | 11.11 | 46.04 | 33.46 | 23.13 | 35.39 | 19.39 | -0.10 | -0.06 | -0.03 | 1.29 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.08 | 117,000 | 18.18% | 24.36 | 25.22 | 24.58 | 24.13 | 25.43 | 31.80 | 7.04 | 6.94 | 6.67 | 3.45 | -0.44 | -0.05 | -0.39 | 0.90 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.24 | 652,000 | 56.35% | 21.39 | 20.84 | 19.17 | 19.31 | 21.68 | 56.28 | 47.14 | 45.24 | 25.08 | 20.26 | 0.59 | 0.65 | -0.06 | 0.95 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.56 | 162,000 | -9.50% | 14.95 | 14.76 | 14.60 | 13.67 | 14.25 | 47.76 | 14.25 | 27.51 | 9.58 | 19.57 | 0.07 | 0.13 | -0.06 | 0.85 | ||
| UFCS | UNITED FIRE GROUP INC | $26.80 | 96,000 | 7.87% | 26.85 | 27.14 | 27.83 | 27.94 | 27.16 | 45.10 | 32.16 | 23.73 | 36.25 | 21.41 | -0.36 | -0.32 | -0.04 | 0.68 | ||
| SIBN | SI-BONE INC | $16.00 | 1,789,000 | 166.22% | 17.39 | 17.34 | 17.88 | 16.56 | 15.74 | 38.30 | 52.62 | 52.47 | 56.14 | 64.67 | -0.18 | -0.13 | -0.04 | 1.19 | ||
| CRESY | CRESUD INC | $11.43 | 157,000 | 55.45% | 11.33 | 11.05 | 11.16 | 11.17 | 11.39 | 55.20 | 44.25 | 44.99 | 22.25 | 24.56 | 0.09 | 0.06 | 0.03 | 1.06 | ||
| ALF | CENTURION ACQUISITION CORP | $10.53 | 8,100 | 5.19% | 10.51 | 10.52 | 10.53 | 10.43 | 10.27 | 53.15 | 33.81 | 25.11 | 56.82 | 37.75 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| BITF | BITFARMS LTD | $1.23 | 21,328,000 | -24.09% | 1.23 | 1.16 | 1.00 | 0.99 | 1.36 | 58.84 | 54.90 | 56.86 | 11.68 | 13.40 | 0.07 | 0.07 | -0.00 | 2.78 | ||
| HTB | HOMETRUST BANCSHARES INC | $38.79 | 38,800 | -46.11% | 39.76 | 39.28 | 37.68 | 35.99 | 35.80 | 49.92 | 28.05 | 28.46 | 11.10 | 5.46 | 0.39 | 0.66 | -0.27 | 0.70 | ||
| HAFC | HANMI FINANCIAL CORP | $22.51 | 197,000 | 24.68% | 23.00 | 24.47 | 24.06 | 23.27 | 23.58 | 34.11 | 10.40 | 9.08 | 1.82 | 1.22 | -0.58 | -0.26 | -0.32 | 0.91 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.45 | 201,000 | 2.03% | 51.41 | 51.59 | 50.62 | 44.00 | 42.05 | 51.15 | 27.50 | 24.70 | 21.47 | 10.72 | 0.12 | 0.45 | -0.34 | 1.12 | ||
| ASPN | ASPEN AEROGELS INC | $8.26 | 2,374,000 | 55.37% | 7.85 | 7.38 | 6.63 | 6.28 | 9.72 | 67.72 | 78.06 | 72.14 | 58.26 | 53.69 | 0.42 | 0.39 | 0.03 | 1.98 | ||
| HBNC | HORIZON BANCORP INC | $15.39 | 181,000 | 4.62% | 15.58 | 15.70 | 15.35 | 15.07 | 15.94 | 46.81 | 25.70 | 26.06 | 21.19 | 14.55 | -0.03 | 0.07 | -0.09 | 0.94 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.00 | 1,853,000 | -11.80% | 9.51 | 10.17 | 11.30 | 12.94 | 16.20 | 20.62 | 12.76 | 10.31 | 7.73 | 7.24 | -0.88 | -0.64 | -0.24 | 1.45 | ||
| GES | GUESS INC | $12.95 | 254,000 | -46.41% | 13.19 | 13.08 | 12.33 | 11.68 | 13.10 | 51.13 | 42.78 | 44.86 | 26.04 | 16.74 | 0.16 | 0.26 | -0.09 | 1.49 | ||
| ALNT | ALLIENT INC | $39.79 | 140,000 | -11.39% | 39.64 | 39.41 | 36.20 | 30.06 | 27.01 | 57.87 | 59.84 | 59.51 | 23.79 | 19.06 | 0.97 | 1.24 | -0.27 | 1.19 | ||
| ZBIO | ZENAS BIOPHARMA INC | $16.09 | 144,000 | -13.25% | 15.99 | 14.37 | 11.84 | 10.49 | 11.04 | 64.20 | 82.13 | 81.75 | 22.88 | 31.45 | 1.42 | 1.36 | 0.06 | 1.47 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.66 | 621,000 | 91.08% | 21.11 | 21.37 | 22.65 | 20.45 | 16.04 | 49.57 | 48.04 | 40.54 | 70.76 | 56.14 | -0.38 | -0.44 | 0.05 | 0.79 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $17.49 | 890,000 | 38.20% | 18.87 | 19.63 | 20.65 | 21.09 | 24.66 | 32.81 | 8.83 | 9.53 | 2.64 | 9.71 | -0.88 | -0.64 | -0.24 | 0.76 | ||
| QD | QUDIAN INC | $3.96 | 885,000 | 25.00% | 3.68 | 3.50 | 3.18 | 2.94 | 2.83 | 63.76 | 83.12 | 88.00 | 73.47 | 86.61 | 0.24 | 0.17 | 0.07 | 1.13 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.72 | 435,000 | 135.14% | 28.79 | 29.21 | 28.93 | 26.81 | 26.00 | 47.24 | 28.43 | 21.36 | 29.89 | 17.61 | -0.21 | -0.06 | -0.15 | 0.85 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.51 | 193,000 | -37.94% | 23.66 | 24.21 | 25.79 | 24.75 | 22.75 | 40.32 | 34.56 | 35.58 | 36.39 | 34.34 | -0.70 | -0.63 | -0.07 | 0.63 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.45 | 362,000 | 61.61% | 20.17 | 21.00 | 21.93 | 20.66 | 24.11 | 38.21 | 12.15 | 7.87 | 12.61 | 4.78 | -0.75 | -0.50 | -0.25 | 0.83 | ||
| TK | TEEKAY CORP LTD | $7.79 | 880,000 | -6.98% | 7.57 | 7.59 | 8.14 | 7.58 | 7.39 | 51.09 | 55.10 | 37.65 | 63.23 | 40.67 | -0.15 | -0.18 | 0.03 | 0.61 | ||
| BH | BIGLARI HOLDINGS INC | $291.89 | 15,500 | 21.09% | 308.52 | 305.54 | 285.32 | 254.18 | 236.61 | 44.11 | 14.25 | 28.63 | 0.00 | 0.56 | 4.32 | 8.14 | -3.82 | 0.77 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.89 | 34,400 | 13.91% | 39.91 | 40.56 | 39.17 | 37.67 | 37.32 | 42.76 | 17.78 | 16.49 | 8.62 | 5.22 | -0.12 | 0.27 | -0.38 | 0.61 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.55 | 412,000 | 16.71% | 14.97 | 15.39 | 15.93 | 15.78 | 16.98 | 32.01 | 20.23 | 13.78 | 11.48 | 4.87 | -0.41 | -0.30 | -0.11 | 0.80 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $1.02 | 1,761,000 | -6.68% | 0.96 | 0.97 | 0.86 | 0.71 | 0.58 | 61.83 | 62.50 | 37.11 | 53.79 | 30.05 | 0.03 | 0.04 | -0.01 | 1.00 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.73 | 1,228,000 | -1.92% | 1.81 | 1.82 | 1.68 | 1.59 | 2.02 | 47.13 | 8.68 | 10.42 | 6.38 | 3.33 | 0.03 | 0.05 | -0.03 | 1.58 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.95 | 40,000 | 0.00% | 37.72 | 39.19 | 38.83 | 38.57 | 40.80 | 30.02 | 7.28 | 5.38 | 3.71 | 1.84 | -0.92 | -0.37 | -0.55 | 0.73 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.02 | 161,000 | -12.97% | 9.20 | 9.16 | 9.61 | 9.46 | 8.98 | 43.63 | 23.56 | 30.58 | 17.53 | 41.43 | -0.08 | -0.10 | 0.01 | 1.18 | ||
| CNCK | COINCHECK GROUP NV | $5.02 | 98,000 | 162.03% | 5.20 | 5.49 | 5.43 | 5.89 | 7.59 | 41.98 | 20.61 | 13.13 | 26.24 | 13.35 | -0.17 | -0.10 | -0.07 | 0.49 | ||
| DOMO | DOMO INC | $16.30 | 741,000 | -8.74% | 16.23 | 15.44 | 14.28 | 11.15 | 9.62 | 62.08 | 83.92 | 85.96 | 57.33 | 70.85 | 0.76 | 0.77 | -0.01 | 1.93 | ||
| BTBT | BIT DIGITAL INC | $3.15 | 25,612,000 | -16.49% | 3.04 | 3.29 | 2.84 | 2.48 | 3.03 | 52.38 | 18.40 | 12.62 | 21.76 | 12.21 | 0.03 | 0.10 | -0.07 | 2.50 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.61 | 446,000 | -22.57% | 5.58 | 5.15 | 4.82 | 4.76 | 6.23 | 62.36 | 77.78 | 83.95 | 70.31 | 81.69 | 0.29 | 0.24 | 0.05 | 1.38 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.41 | 942,000 | 80.46% | 3.29 | 3.24 | 3.32 | 3.30 | 3.40 | 60.99 | 76.47 | 66.67 | 84.40 | 74.74 | 0.02 | -0.01 | 0.02 | 0.97 | ||
| EQBK | EQUITY BANCSHARES INC | $37.28 | 115,000 | 18.56% | 37.88 | 39.70 | 39.90 | 39.34 | 41.68 | 34.13 | 16.92 | 11.22 | 22.30 | 10.88 | -1.03 | -0.68 | -0.35 | 0.77 | ||
| KOP | KOPPERS HOLDINGS INC | $32.62 | 103,000 | 17.71% | 33.26 | 33.24 | 32.56 | 29.90 | 31.51 | 48.49 | 21.58 | 24.05 | 10.14 | 8.24 | 0.03 | 0.26 | -0.23 | 1.09 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.05 | 702,000 | -28.73% | 14.01 | 14.75 | 13.48 | 12.77 | 11.34 | 40.96 | 4.43 | 7.31 | 1.32 | 2.59 | -0.06 | 0.27 | -0.33 | 0.81 | ||
| UXIN | UXIN LTD | $3.72 | 209,000 | 63.28% | 3.93 | 4.25 | 4.05 | 4.18 | 4.35 | 42.61 | 22.02 | 14.67 | 20.46 | 12.88 | -0.12 | -0.02 | -0.10 | 1.22 | ||
| CTEV | CLARITEV CORP | $39.52 | 62,000 | 14.81% | 40.00 | 42.55 | 40.66 | 31.35 | 22.32 | 44.50 | 30.19 | 28.09 | 18.18 | 13.88 | -0.67 | 0.03 | -0.70 | 1.31 | ||
| SLDP | SOLID POWER INC | $3.62 | 10,736,000 | 48.14% | 3.63 | 3.39 | 2.48 | 1.81 | 1.57 | 60.04 | 28.20 | 28.05 | 14.35 | 6.73 | 0.29 | 0.39 | -0.09 | 1.43 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.60 | 50,700 | 18.74% | 58.07 | 59.39 | 58.37 | 56.97 | 58.68 | 38.72 | 12.17 | 8.31 | 6.51 | 2.66 | -0.67 | -0.11 | -0.57 | 0.67 | ||
| MTUS | METALLUS INC | $15.44 | 231,000 | -11.83% | 16.19 | 16.20 | 15.15 | 14.08 | 14.56 | 45.69 | 7.50 | 6.89 | 5.37 | 2.07 | 0.07 | 0.32 | -0.25 | 1.43 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.92 | 58,400 | -23.76% | 7.26 | 7.35 | 7.87 | 8.56 | 10.32 | 41.81 | 21.39 | 17.42 | 25.67 | 20.15 | -0.26 | -0.24 | -0.02 | 1.24 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.09 | 4,135,000 | 290.83% | 9.18 | 9.27 | 8.74 | 8.45 | 8.69 | 38.58 | 22.54 | 27.30 | 18.65 | 15.57 | 0.02 | 0.16 | -0.14 | 1.27 | ||
| VTLE | VITAL ENERGY INC | $16.67 | 1,065,000 | 32.13% | 18.37 | 17.86 | 17.74 | 17.42 | 23.86 | 43.36 | 18.83 | 35.43 | 6.94 | 24.97 | -0.00 | 0.16 | -0.16 | 1.61 | ||
| REAL | THEREALREAL INC | $5.71 | 2,632,000 | 6.17% | 5.67 | 5.61 | 5.41 | 5.57 | 6.20 | 53.72 | 33.93 | 24.58 | 25.68 | 13.10 | 0.06 | 0.08 | -0.03 | 2.59 | ||
| MBUU | MALIBU BOATS INC | $33.64 | 86,000 | 32.31% | 34.47 | 34.30 | 32.87 | 31.19 | 35.01 | 49.29 | 24.79 | 20.58 | 15.75 | 7.96 | 0.16 | 0.45 | -0.29 | 1.20 | ||
| FSBC | FIVE STAR BANCORP | $30.17 | 45,400 | -15.14% | 30.32 | 30.32 | 28.96 | 28.27 | 29.67 | 52.62 | 30.99 | 29.40 | 19.64 | 14.07 | 0.30 | 0.45 | -0.14 | 0.78 | ||
| STKL | SUNOPTA INC | $5.48 | 1,372,000 | 67.73% | 6.12 | 6.19 | 6.06 | 5.48 | 6.32 | 34.30 | 5.45 | 8.77 | 0.00 | 0.00 | -0.09 | 0.03 | -0.13 | 1.13 | ||
| WEST | WESTROCK COFFEE CO | $6.76 | 315,000 | 25.00% | 6.88 | 6.61 | 6.53 | 6.52 | 6.65 | 54.14 | 51.24 | 49.78 | 33.40 | 36.08 | 0.11 | 0.11 | -0.00 | 0.56 | ||
| RZLV | REZOLVE AI PLC | $3.07 | 8,009,000 | -7.72% | 2.99 | 2.82 | 2.50 | 2.12 | 2.89 | 58.52 | 48.05 | 46.06 | 39.15 | 34.08 | 0.14 | 0.14 | -0.00 | 0.29 | ||
| VALN | VALNEVA SE | $7.87 | 61,000 | 181.11% | 7.55 | 6.91 | 6.36 | 6.52 | 5.95 | 70.24 | 61.93 | 58.24 | 46.67 | 45.35 | 0.42 | 0.36 | 0.06 | 1.03 | ||
| SXC | SUNCOKE ENERGY INC | $7.54 | 1,285,000 | 10.02% | 7.95 | 8.25 | 8.28 | 8.66 | 9.57 | 37.06 | 10.54 | 7.30 | 13.10 | 5.38 | -0.26 | -0.13 | -0.13 | 0.90 | ||
| NEXA | NEXA RESOURCES SA | $4.81 | 27,400 | 85.14% | 4.89 | 4.90 | 4.91 | 5.32 | 6.15 | 45.74 | 31.43 | 25.64 | 30.57 | 25.81 | -0.05 | -0.03 | -0.01 | 0.93 | ||
| FLGT | FULGENT GENETICS INC | $20.78 | 1,028,000 | 94.33% | 18.36 | 18.48 | 19.64 | 18.98 | 18.62 | 65.15 | 68.44 | 44.95 | 97.36 | 71.21 | -0.21 | -0.44 | 0.23 | 0.93 | ||
| MAZE | MAZE THERAPEUTICS INC | $14.51 | 310,000 | 62.30% | 15.79 | 16.01 | 13.73 | 11.76 | N/A | 46.92 | 20.55 | 19.47 | 5.37 | 3.99 | 0.44 | 0.83 | -0.38 | 0.78 | ||
| KFRC | KFORCE INC | $34.12 | 185,000 | -35.54% | 39.72 | 41.42 | 41.32 | 42.88 | 49.31 | 28.27 | 6.78 | 5.64 | 0.54 | 0.33 | -1.87 | -0.62 | -1.25 | 0.86 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.06 | 425,000 | 144.25% | 19.86 | 19.71 | 19.35 | 18.01 | 18.41 | 62.05 | 73.79 | 56.21 | 79.41 | 57.10 | 0.18 | 0.12 | 0.07 | 0.59 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.44 | 21,200 | -15.20% | 17.47 | 17.80 | 18.53 | 17.83 | 18.82 | 44.49 | 26.98 | 17.84 | 41.10 | 23.09 | -0.37 | -0.32 | -0.04 | 0.85 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.58 | 400,000 | -35.28% | 3.80 | 3.91 | 3.87 | 3.75 | 3.91 | 36.08 | 2.81 | 10.09 | 2.05 | 1.37 | -0.08 | -0.02 | -0.05 | 1.49 | ||
| LDI | LOANDEPOT INC | $1.92 | 2,027,000 | 89.26% | 1.76 | 1.71 | 1.48 | 1.34 | 1.66 | 63.62 | 49.43 | 36.41 | 34.41 | 18.97 | 0.09 | 0.10 | -0.01 | 1.18 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.83 | 510,000 | -21.17% | 5.17 | 5.33 | 5.76 | 5.57 | 5.90 | 27.17 | 4.82 | 5.00 | 4.73 | 19.47 | -0.25 | -0.20 | -0.05 | 0.48 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.83 | 85,000 | 6.25% | 24.59 | 24.56 | 23.92 | 22.57 | 24.91 | 46.13 | 10.58 | 13.43 | 9.60 | 10.02 | -0.02 | 0.19 | -0.20 | 1.06 | ||
| KRO | KRONOS WORLDWIDE INC | $5.50 | 189,000 | -54.89% | 5.78 | 6.08 | 6.27 | 6.80 | 8.47 | 36.67 | 18.68 | 12.19 | 24.08 | 11.46 | -0.26 | -0.18 | -0.08 | 1.03 | ||
| SCHL | SCHOLASTIC CORP | $25.25 | 325,000 | 3.83% | 24.74 | 23.13 | 20.90 | 19.50 | 21.13 | 63.16 | 72.24 | 68.45 | 42.48 | 39.59 | 1.30 | 1.14 | 0.15 | 0.61 | ||
| THFF | FIRST FINANCIAL CORP | $53.32 | 52,000 | 23.81% | 54.47 | 55.38 | 53.73 | 51.22 | 49.63 | 43.15 | 19.53 | 14.00 | 15.97 | 7.84 | -0.21 | 0.28 | -0.49 | 0.60 | ||
| TRST | TRUSTCO BANK CORP N Y | $33.21 | 69,600 | -0.57% | 34.13 | 34.62 | 33.16 | 31.76 | 32.81 | 41.18 | 13.07 | 10.92 | 4.14 | 2.02 | -0.03 | 0.32 | -0.35 | 0.66 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.37 | 1,763,000 | 2.38% | 2.48 | 2.48 | 2.27 | 1.86 | 2.29 | 48.77 | 29.08 | 27.92 | 4.45 | 4.06 | 0.04 | 0.08 | -0.04 | 1.01 | ||
| HCKT | HACKETT GROUP INC | $22.78 | 339,000 | -15.04% | 23.17 | 23.68 | 24.34 | 25.53 | 27.75 | 36.22 | 16.96 | 20.14 | 58.42 | 56.43 | -0.47 | -0.45 | -0.03 | 0.72 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.18 | 182,000 | 54.24% | 33.71 | 33.59 | 32.04 | 30.70 | 33.63 | 43.60 | 6.43 | 7.20 | 2.74 | 1.75 | 0.13 | 0.49 | -0.35 | 0.67 | ||
| IBCP | INDEPENDENT BANK CORP | $30.25 | 101,000 | 37.41% | 31.58 | 32.84 | 32.23 | 31.53 | 33.41 | 31.08 | 7.95 | 5.75 | 2.30 | 0.85 | -0.64 | -0.17 | -0.47 | 0.82 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.44 | 625,000 | 9.08% | 11.22 | 11.71 | 10.19 | 8.92 | 8.63 | 57.03 | 26.00 | 20.40 | 20.38 | 14.62 | 0.25 | 0.40 | -0.16 | 0.80 | ||
| AXGN | AXOGEN INC | $13.72 | 4,950,000 | 218.74% | 13.17 | 12.50 | 11.34 | 13.54 | 14.77 | 64.72 | 51.34 | 51.68 | 39.30 | 40.76 | 0.51 | 0.47 | 0.04 | 1.26 | ||
| CAC | CAMDEN NATIONAL CORP | $36.86 | 104,000 | 55.22% | 38.79 | 40.67 | 40.31 | 39.94 | 42.12 | 32.43 | 7.97 | 10.30 | 9.85 | 8.14 | -1.11 | -0.48 | -0.63 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.