| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.03 | -2.31% | -2.90% | -1.11% | -10.78% | -5.08% | 115.28% | 6.36% | 96.81% | 356.25% | $14.44 | $3.63 | 44.39% | 120.97% | 1.68 | 442,000 | 43.51% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.54 | -9.23% | -41.00% | -65.12% | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.50 | 84.21% | 1.14% | 0.07 | 77,500 | -14.84% |
| ANAB | ANAPTYSBIO INC | $23.32 | -0.38% | -1.60% | 13.65% | 38.48% | 49.58% | -3.84% | 9.23% | 22.67% | N/A | $41.31 | $12.21 | 43.55% | 90.99% | 0.80 | 441,000 | -23.04% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.63 | -0.41% | 3.33% | 81.36% | 25.06% | 13.03% | 25.39% | 136.61% | -72.02% | N/A | $14.67 | $3.90 | 34.36% | 147.24% | 1.09 | 714,000 | -12.39% |
| ALF | CENTURION ACQUISITION CORP | $10.58 | -0.11% | 0.08% | 0.94% | 3.40% | 4.73% | 5.57% | N/A | N/A | N/A | $10.60 | $9.96 | 0.21% | 6.20% | 0.01 | 11,400 | -92.69% |
| FDUS | FIDUS INVESTMENT CORP | $19.54 | -4.22% | -3.84% | -3.41% | -6.46% | -8.61% | -2.45% | 10.21% | 111.70% | 23.75% | $23.55 | $16.70 | 17.01% | 17.01% | 0.53 | 207,000 | -15.16% |
| TH | TARGET HOSPITALITY CORP | $6.88 | 0.73% | -1.99% | -1.57% | 23.30% | -20.65% | -11.23% | 7.33% | 220.00% | N/A | $11.10 | $4.00 | 38.02% | 72.00% | 0.72 | 288,000 | -7.40% |
| DAKT | DAKTRONICS INC | $13.70 | -3.86% | -1.86% | -8.12% | 12.39% | -22.25% | 19.55% | 349.18% | 198.47% | 19.55% | $19.89 | $10.24 | 31.12% | 33.79% | 0.92 | 331,000 | 28.29% |
| HTLD | HEARTLAND EXPRESS INC | $8.70 | -1.81% | 0.46% | -2.36% | -5.43% | -26.15% | -25.89% | -37.05% | -57.73% | -57.62% | $13.67 | $7.11 | 36.36% | 22.45% | 0.64 | 353,000 | 20.48% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.58 | 3.99% | 1.96% | 4.22% | 24.51% | -13.52% | 0.62% | N/A | N/A | N/A | $17.70 | $10.08 | 17.63% | 44.64% | 0.85 | 866,000 | 28.49% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.23 | -2.24% | 0.38% | -2.79% | -10.60% | -17.51% | -11.80% | -32.08% | -21.00% | N/A | $6.71 | $4.16 | 22.06% | 25.72% | 1.11 | 467,000 | 29.72% |
| MCB | METROPOLITAN BANK HOLDING CORP | $63.98 | -3.05% | -2.51% | -5.99% | 20.72% | -1.57% | 58.52% | -7.15% | 106.92% | N/A | $69.56 | $37.10 | 8.02% | 72.45% | 1.24 | 88,000 | -5.38% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.29 | -2.61% | -2.64% | -5.57% | -1.71% | -18.40% | 10.36% | 34.62% | 78.68% | 108.32% | $49.02 | $33.21 | 23.93% | 12.29% | 0.73 | 58,000 | -27.50% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $95.27 | -0.33% | 8.31% | 11.24% | 7.92% | 2.46% | 26.04% | 46.46% | 9.14% | 31.23% | $103.93 | $69.58 | 8.33% | 36.92% | 0.60 | 61,000 | 81.55% |
| NUTX | NUTEX HEALTH INC | $122.28 | -2.12% | 0.21% | -2.90% | 167.69% | 249.67% | 2,151.93% | -85.90% | -56.05% | N/A | $184.28 | $4.16 | 33.64% | 2,839.42% | 1.07 | 86,000 | -39.01% |
| DGICA | DONEGAL GROUP INC | $18.85 | -2.46% | -3.26% | -4.73% | 3.94% | 15.40% | 46.77% | 17.49% | 37.66% | 24.97% | $21.12 | $12.26 | 10.77% | 53.70% | 0.35 | 101,000 | 9.78% |
| EQBK | EQUITY BANCSHARES INC | $38.83 | -2.85% | -1.82% | -5.59% | -0.51% | -16.48% | 16.08% | 30.13% | 135.05% | N/A | $50.85 | $32.37 | 23.63% | 19.96% | 0.78 | 53,500 | 18.89% |
| GCT | GIGACLOUD TECHNOLOGY INC | $17.81 | -3.89% | -4.30% | 0.56% | 24.11% | -13.92% | -44.00% | N/A | N/A | N/A | $34.28 | $11.17 | 48.04% | 59.44% | 1.12 | 580,000 | 38.42% |
| INDI | INDIE SEMICONDUCTOR INC | $3.19 | -7.80% | 11.15% | 19.03% | 33.47% | -27.99% | -56.83% | -49.92% | -67.84% | N/A | $7.45 | $1.53 | 57.18% | 108.50% | 1.82 | 4,036,000 | -59.33% |
| MATW | MATTHEWS INTERNATIONAL CORP | $21.85 | -3.28% | -1.18% | 2.97% | -3.23% | -27.79% | -19.10% | -24.94% | 12.69% | -58.04% | $32.24 | $18.50 | 32.23% | 18.11% | 0.90 | 145,000 | 6.62% |
| NVRI | ENVIRI CORP | $8.41 | -1.06% | 2.56% | 9.93% | 38.55% | 11.98% | 1.82% | 10.80% | -33.47% | -49.40% | $12.79 | $4.72 | 34.25% | 78.18% | 1.53 | 479,000 | 2.35% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.53 | -1.40% | 1.44% | 10.66% | 6.33% | 1.44% | 11.71% | 48.32% | 91.85% | -76.36% | $4.73 | $2.71 | 25.29% | 30.50% | 0.89 | 515,000 | -4.98% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.67 | -0.30% | -7.23% | 5.37% | -23.33% | -47.69% | -48.37% | -55.41% | N/A | N/A | $16.76 | $6.08 | 60.20% | 9.70% | 0.76 | 1,156,000 | 8.24% |
| BYRN | BYRNA TECHNOLOGIES INC | $29.82 | -5.54% | -4.88% | 20.92% | 54.11% | 20.88% | 172.83% | 229.87% | 80.73% | 728.33% | $34.78 | $7.79 | 14.26% | 282.80% | 0.94 | 403,000 | -14.62% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.69 | -8.51% | -1.22% | -8.47% | -11.64% | -49.80% | -24.19% | -35.92% | 100.26% | 158.72% | $53.29 | $15.90 | 57.42% | 42.75% | 2.23 | 389,000 | 66.95% |
| ERII | ENERGY RECOVERY INC | $12.36 | -1.67% | -2.14% | 0.82% | -22.70% | -23.28% | -8.04% | -35.22% | 45.41% | 369.96% | $20.27 | $10.86 | 39.02% | 13.81% | 1.07 | 354,000 | -5.35% |
| IIIN | INSTEEL INDUSTRIES INC | $34.65 | -1.17% | -3.48% | -7.28% | 32.15% | 17.02% | 11.81% | -11.27% | 104.55% | 73.25% | $37.61 | $22.49 | 7.87% | 54.07% | 1.05 | 124,000 | 29.17% |
| PUMP | PROPETRO HOLDING CORP | $6.45 | 3.04% | 8.22% | 6.26% | -3.30% | -29.28% | -24.83% | -49.73% | 9.14% | N/A | $11.17 | $4.61 | 42.26% | 39.91% | 1.37 | 2,259,000 | 55.04% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.48 | -1.23% | 0.14% | 0.91% | -1.76% | -14.07% | 1.90% | -21.94% | -22.57% | -15.52% | $17.88 | $12.67 | 18.99% | 14.29% | 0.74 | 275,000 | 17.02% |
| RYI | RYERSON HOLDING CORP | $20.78 | -2.21% | -5.07% | -6.82% | -7.89% | -6.65% | -0.43% | -22.98% | 259.52% | 129.87% | $27.41 | $17.18 | 24.19% | 20.93% | 1.37 | 151,000 | -25.25% |
| GNE | GENIE ENERGY LTD | $24.91 | 2.01% | 8.73% | 46.19% | 77.42% | 71.20% | 69.80% | 213.73% | 226.05% | 120.25% | $25.00 | $13.05 | 0.36% | 90.88% | 0.50 | 230,000 | 29.94% |
| ETD | ETHAN ALLEN INTERIORS INC | $26.27 | -1.43% | 0.34% | -4.40% | -0.27% | -12.90% | -5.09% | 22.81% | 113.93% | 0.31% | $35.62 | $24.55 | 26.24% | 7.01% | 0.92 | 234,000 | -4.49% |
| HCKT | HACKETT GROUP INC | $24.10 | -2.43% | -3.60% | -6.44% | -14.42% | -24.55% | 9.95% | 26.84% | 74.76% | 107.04% | $34.02 | $21.12 | 29.17% | 14.11% | 0.74 | 229,000 | 112.04% |
| PLOW | DOUGLAS DYNAMICS INC | $28.68 | -1.65% | 3.13% | -2.15% | 18.86% | 12.47% | 19.50% | -3.40% | -21.40% | 33.71% | $30.98 | $21.30 | 7.41% | 34.65% | 0.85 | 186,000 | 1.09% |
| SMP | STANDARD MOTOR PRODUCTS INC | $30.14 | -2.96% | 1.76% | -1.02% | 15.13% | -10.14% | 6.24% | -25.25% | -26.56% | -16.25% | $35.92 | $21.38 | 16.09% | 41.01% | 0.70 | 108,000 | -24.48% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.77 | -0.38% | -0.64% | 1.97% | -2.39% | -18.30% | -30.63% | -38.92% | -20.06% | -49.48% | $11.06 | $6.27 | 29.72% | 23.92% | 0.66 | 991,000 | 89.12% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.74 | -5.08% | 1.36% | 5.65% | -3.11% | -8.56% | 25.08% | 42.75% | -9.88% | -51.30% | $5.38 | $2.75 | 30.48% | 36.00% | 1.50 | 469,000 | -15.19% |
| DLX | DELUXE CORP | $14.75 | -3.66% | -0.81% | -9.06% | -5.57% | -36.75% | -32.53% | -31.24% | -40.36% | -77.00% | $24.87 | $13.61 | 40.69% | 8.38% | 1.10 | 321,000 | 7.00% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.89 | -1.25% | 4.26% | 19.41% | 41.13% | 21.62% | 94.81% | 186.39% | 1,887.65% | 206.45% | $55.57 | $23.63 | 10.21% | 111.13% | 1.11 | 229,000 | 15.66% |
| NBBK | NB BANCORP INC | $16.22 | -2.41% | 0.93% | -8.83% | -8.83% | -20.33% | 11.17% | N/A | N/A | N/A | $21.05 | $14.20 | 22.95% | 14.23% | 0.70 | 290,000 | -0.68% |
| OPY | OPPENHEIMER HOLDINGS INC | $62.44 | -1.65% | -1.37% | -1.03% | 6.55% | -0.48% | 36.33% | 84.84% | 190.55% | 130.58% | $73.12 | $44.59 | 14.61% | 40.03% | 0.85 | 61,600 | 93.71% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.22 | -0.81% | -5.43% | 20.79% | 73.05% | 143.51% | 338.85% | 335.71% | -17.01% | 197.56% | $1.36 | $0.27 | 10.29% | 351.85% | 0.94 | 4,588,000 | -30.46% |
| CAC | CAMDEN NATIONAL CORP | $38.70 | -3.06% | -2.10% | -6.32% | -4.87% | -15.61% | 21.16% | -12.26% | 14.60% | 50.78% | $50.07 | $30.78 | 22.71% | 25.73% | 0.71 | 68,000 | 61.14% |
| XNCR | XENCOR INC | $9.19 | -2.55% | -4.77% | 13.32% | -28.59% | -61.76% | -56.87% | -53.44% | -69.41% | -54.91% | $27.24 | $7.16 | 66.26% | 28.35% | 1.12 | 422,000 | -6.64% |
| CGNT | COGNYTE SOFTWARE LTD | $8.96 | -4.88% | -20.14% | -9.49% | 10.75% | 2.40% | 10.89% | 46.64% | N/A | N/A | $11.66 | $6.21 | 23.12% | 44.28% | 1.18 | 691,000 | -0.14% |
| NEXA | NEXA RESOURCES SA | $4.93 | -0.40% | 2.07% | -7.33% | -5.37% | -39.06% | -37.04% | -20.99% | -4.27% | N/A | $9.61 | $4.76 | 48.70% | 3.66% | 0.92 | 43,600 | 431.71% |
| SWIM | LATHAM GROUP INC | $5.61 | -5.87% | -4.43% | -17.01% | -17.98% | -25.50% | 49.20% | -37.67% | N/A | N/A | $8.41 | $2.54 | 33.29% | 120.95% | 1.88 | 491,000 | -13.25% |
| BZH | BEAZER HOMES USA INC | $21.49 | -3.42% | 0.61% | -7.93% | 2.04% | -30.05% | -24.54% | 62.68% | 106.04% | 16.04% | $38.22 | $17.37 | 43.78% | 23.72% | 1.55 | 283,000 | 1.07% |
| FBYD | FALCON's BEYOND GLOBAL INC | $5.38 | -3.76% | -19.70% | -30.85% | -34.79% | -44.87% | -52.18% | -44.99% | N/A | N/A | $13.25 | $3.62 | 59.40% | 48.62% | 0.06 | 4,500 | 87.50% |
| XRX | XEROX HOLDINGS CORP | $5.16 | -3.37% | 0.58% | -13.28% | -11.03% | -41.23% | -62.55% | -68.71% | -69.27% | -88.33% | $13.93 | $3.45 | 62.96% | 49.78% | 1.24 | 2,895,000 | 28.44% |
| UXIN | UXIN LTD | $3.71 | -7.02% | -0.80% | -19.35% | -11.03% | -11.67% | 64.16% | -90.73% | -97.46% | N/A | $7.84 | $1.41 | 52.68% | 163.12% | 1.22 | 56,300 | -65.25% |
| CNCK | COINCHECK GROUP NV | $5.00 | -5.84% | -11.50% | -34.81% | -18.70% | -58.44% | -52.85% | -48.98% | N/A | N/A | $14.99 | $4.22 | 66.64% | 18.48% | 0.46 | 83,000 | 257.76% |
| CARS | CARSCOM INC | $10.30 | -3.20% | -0.77% | -9.25% | -7.54% | -43.84% | -49.76% | 14.96% | 64.01% | N/A | $21.24 | $9.56 | 51.51% | 7.74% | 1.36 | 864,000 | 35.64% |
| RDVT | RED VIOLET INC | $46.19 | -1.35% | 1.21% | -3.13% | 27.42% | 22.68% | 101.18% | 119.64% | 145.30% | N/A | $51.10 | $20.89 | 9.61% | 121.11% | 1.08 | 104,000 | 40.54% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.96 | -0.99% | -9.78% | 11.34% | 5.80% | 49.14% | 5.71% | 58.82% | 24.62% | -89.37% | $15.50 | $7.30 | 16.39% | 77.53% | 0.83 | 772,000 | 41.65% |
| HBNC | HORIZON BANCORP INC | $14.60 | -3.57% | -1.55% | -7.59% | -4.07% | -17.00% | 24.15% | -13.51% | 41.34% | 30.61% | $19.18 | $11.50 | 23.88% | 26.96% | 0.95 | 131,000 | -6.43% |
| ASIX | ADVANSIX INC | $23.99 | -2.00% | 0.50% | 0.33% | 1.83% | -22.49% | 0.13% | -38.30% | 88.60% | N/A | $33.00 | $18.44 | 27.30% | 30.10% | 1.21 | 107,000 | -14.40% |
| WEAV | WEAVE COMMUNICATIONS INC | $8.53 | -6.16% | -13.93% | -22.60% | -22.38% | -44.83% | -5.54% | 120.98% | N/A | N/A | $17.63 | $8.50 | 51.62% | 0.35% | 1.54 | 660,000 | 28.16% |
| ASTL | ALGOMA STEEL GROUP INC | $6.15 | -1.13% | 4.59% | 1.82% | -1.44% | -38.99% | -14.94% | -22.84% | N/A | N/A | $12.14 | $4.17 | 49.34% | 47.48% | 1.07 | 1,035,000 | -24.78% |
| EOLS | EVOLUS INC | $9.93 | -2.46% | -1.10% | -1.97% | -23.38% | -13.73% | -14.29% | -12.43% | 95.47% | N/A | $17.82 | $8.67 | 44.28% | 14.53% | 1.09 | 1,190,000 | 37.10% |
| KOP | KOPPERS HOLDINGS INC | $31.91 | -2.51% | -0.87% | 4.97% | 12.44% | -5.62% | -20.76% | 27.44% | 88.04% | 19.83% | $41.64 | $22.99 | 23.37% | 38.80% | 1.12 | 71,000 | -11.25% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.62 | -3.19% | -2.18% | -5.50% | -0.55% | -15.56% | 6.86% | -1.59% | 41.02% | 37.10% | $68.02 | $47.58 | 18.22% | 16.91% | 0.69 | 57,000 | -27.85% |
| SMWB | SIMILARWEB LTD | $7.63 | -6.27% | -3.30% | -6.61% | -11.89% | -40.30% | -2.93% | -3.42% | N/A | N/A | $17.64 | $5.71 | 56.75% | 33.63% | 1.34 | 525,000 | 56.25% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.12 | -3.44% | -0.86% | -6.62% | -7.09% | -50.24% | -40.40% | -11.68% | 54.52% | 8.84% | $53.29 | $20.60 | 54.74% | 17.09% | 1.05 | 22,000 | 15.79% |
| IBCP | INDEPENDENT BANK CORP | $30.57 | -2.64% | -2.74% | -5.88% | 1.23% | -19.49% | 26.17% | 70.40% | 115.28% | 125.61% | $40.32 | $23.48 | 24.18% | 30.20% | 0.83 | 82,500 | 55.66% |
| CRESY | CRESUD INC | $10.62 | -4.07% | -5.26% | -9.54% | 1.92% | -22.11% | 25.09% | 104.78% | 218.35% | -12.76% | $14.23 | $6.56 | 25.34% | 61.89% | 1.09 | 313,000 | 55.72% |
| TXO | TXO PARTNERS LP | $15.30 | 0.33% | 1.46% | -13.46% | -21.98% | -7.50% | -26.02% | N/A | N/A | N/A | $22.39 | $14.78 | 31.67% | 3.52% | 0.41 | 419,000 | 93.98% |
| TRTX | TPG RE FINANCE TRUST INC | $7.92 | -2.46% | 0.76% | -0.88% | -6.27% | -12.29% | -6.05% | -15.65% | -10.71% | N/A | $9.66 | $6.47 | 18.01% | 22.41% | 1.07 | 489,000 | -11.89% |
| WSR | WHITESTONE REIT | $12.40 | -0.16% | 0.73% | -1.43% | -13.29% | -15.30% | -7.26% | 17.98% | 68.94% | -9.56% | $15.36 | $11.78 | 19.27% | 5.31% | 0.75 | 228,000 | 20.63% |
| FLGT | FULGENT GENETICS INC | $20.69 | -1.43% | -3.45% | 1.97% | 21.85% | 5.67% | 6.70% | -56.99% | 25.39% | N/A | $25.11 | $14.57 | 17.60% | 42.00% | 0.98 | 198,000 | 35.62% |
| STOK | STOKE THERAPEUTICS INC | $11.53 | -2.45% | 3.50% | 29.12% | 42.17% | -4.39% | -34.19% | 10.44% | -50.66% | N/A | $16.62 | $5.35 | 30.63% | 115.51% | 1.38 | 478,000 | -4.40% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.75 | -2.44% | -2.31% | -4.25% | 4.40% | -5.43% | 36.36% | 41.89% | 81.03% | 156.81% | $40.86 | $25.45 | 10.06% | 44.40% | 0.61 | 28,000 | 32.08% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.44 | 0.46% | 4.94% | -3.50% | 2.16% | -13.77% | 5.10% | 3.80% | 303.06% | 0.42% | $37.55 | $21.98 | 24.26% | 29.39% | 1.54 | 128,000 | 89.35% |
| WEST | WESTROCK COFFEE CO | $6.60 | -3.23% | -2.22% | -12.00% | 19.78% | -5.31% | -32.17% | -33.33% | N/A | N/A | $10.43 | $5.28 | 36.72% | 25.00% | 0.55 | 361,000 | 67.91% |
| CBLL | CERIBELL INC | $17.27 | -5.01% | -3.47% | 4.04% | -19.30% | -40.90% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 47.27% | 72.53% | 1.54 | 406,000 | 63.71% |
| SERV | SERVE ROBOTICS INC | $10.91 | -8.32% | -15.75% | 22.58% | 55.41% | -16.59% | 382.74% | N/A | N/A | N/A | $24.35 | $1.82 | 55.20% | 499.45% | 2.27 | 5,911,000 | -15.00% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.19 | -3.47% | -0.11% | -4.27% | -14.91% | -20.09% | -1.71% | -45.36% | -45.72% | N/A | $12.95 | $8.28 | 29.03% | 10.99% | 0.83 | 698,000 | 92.82% |
| SENEA | SENECA FOODS CORP | $90.26 | -3.03% | -4.49% | 3.39% | 5.58% | 12.03% | 57.49% | 92.29% | 181.71% | 221.67% | $96.79 | $55.97 | 6.74% | 61.26% | 0.50 | 118,000 | 31.11% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.80 | -5.57% | -7.25% | 2.90% | 7.44% | -13.81% | 86.16% | 59.84% | 222.31% | N/A | $12.47 | $4.09 | 37.45% | 90.66% | 1.28 | 812,000 | 205.26% |
| MGPI | MGP INGREDIENTS INC | $29.24 | 0.48% | 3.25% | -11.10% | -5.16% | -35.27% | -60.57% | -67.90% | -19.25% | 70.89% | $92.52 | $25.12 | 68.40% | 16.40% | 0.65 | 273,000 | -5.86% |
| RGR | STURM RUGER & CO INC | $37.55 | -0.82% | 4.51% | 1.51% | -6.52% | 3.22% | -11.90% | -41.96% | -47.56% | -32.21% | $46.40 | $32.74 | 19.07% | 14.69% | 0.50 | 150,000 | 37.61% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.03 | 1.92% | 1.01% | 52.79% | 32.21% | 21.05% | -2.80% | 19.92% | 7.76% | -75.98% | $13.99 | $3.91 | 35.43% | 130.95% | 1.11 | 822,000 | 3.92% |
| HELE | HELEN OF TROY LTD | $27.06 | -3.32% | -3.32% | -14.85% | -46.68% | -60.45% | -72.95% | -83.30% | -84.74% | -71.46% | $101.18 | $24.15 | 73.26% | 12.05% | 1.00 | 630,000 | 25.00% |
| HTB | HOMETRUST BANCSHARES INC | $35.33 | -2.67% | -3.34% | -4.02% | 5.24% | -3.52% | 24.62% | 41.04% | 119.99% | 119.44% | $38.99 | $27.53 | 9.39% | 28.33% | 0.70 | 57,000 | 3.64% |
| TRVI | TREVI THERAPEUTICS INC | $6.09 | -1.30% | -13.74% | -5.65% | -3.18% | 46.04% | 119.86% | 169.47% | 24.03% | N/A | $7.48 | $2.36 | 18.58% | 158.05% | 0.74 | 1,142,000 | -61.46% |
| SSTK | SHUTTERSTOCK INC | $17.57 | -4.92% | -0.28% | -9.15% | -9.48% | -45.60% | -56.17% | -66.62% | -51.02% | -72.28% | $46.10 | $14.35 | 61.89% | 22.44% | 1.27 | 168,000 | -17.24% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.85 | -1.58% | 1.18% | 0.15% | 4.10% | 5.22% | 13.41% | -33.88% | -38.62% | -77.96% | $7.27 | $5.02 | 5.78% | 36.59% | 1.05 | 630,000 | 27.79% |
| FWRD | FORWARD AIR CORP | $20.21 | -0.93% | 8.13% | 6.93% | 7.10% | -38.46% | -0.05% | -77.59% | -59.49% | -62.92% | $40.92 | $9.79 | 50.61% | 106.54% | 1.32 | 538,000 | -16.33% |
| OEC | ORION SA | $10.92 | -3.28% | -3.28% | -1.97% | -14.29% | -37.17% | -54.04% | -37.92% | 0.92% | -44.57% | $24.85 | $9.59 | 56.06% | 13.87% | 1.24 | 588,000 | -14.78% |
| UPB | UPSTREAM BIO INC | $11.36 | -1.73% | 0.80% | 31.33% | 25.39% | -43.90% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 61.44% | 121.01% | 1.16 | 222,000 | -27.45% |
| CTEV | CLARITEV CORP | $37.11 | -1.70% | -6.19% | 48.26% | 83.44% | 414.70% | 108.30% | -81.18% | -90.81% | N/A | $40.91 | $4.80 | 9.29% | 673.13% | 1.28 | 47,700 | -1.85% |
| THFF | FIRST FINANCIAL CORP | $51.22 | -2.97% | -0.95% | -3.70% | 5.39% | 3.25% | 43.71% | 17.80% | 47.52% | 46.38% | $53.60 | $34.61 | 4.44% | 48.01% | 0.60 | 50,400 | 18.31% |
| GNK | GENCO SHIPPING & TRADING LTD | $14.12 | 1.00% | 4.75% | -3.02% | 1.36% | -3.88% | -33.46% | -32.44% | 112.65% | -80.11% | $22.18 | $11.20 | 36.34% | 26.07% | 0.83 | 974,000 | -0.71% |
| ASPI | ASP ISOTOPES INC | $8.07 | -3.47% | -13.78% | 23.02% | 105.87% | 61.40% | 96.35% | N/A | N/A | N/A | $10.08 | $1.86 | 19.94% | 333.87% | 1.59 | 3,346,000 | 6.09% |
| CVLG | COVENANT LOGISTICS GROUP INC | $22.76 | -1.94% | 0.00% | -1.26% | -0.78% | -21.38% | -5.11% | 106.44% | 262.88% | 50.88% | $30.77 | $17.46 | 26.03% | 30.36% | 1.05 | 181,000 | 44.80% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.40 | -1.26% | -1.26% | -7.39% | 0.64% | -12.07% | -10.65% | 4.21% | N/A | N/A | $11.62 | $8.66 | 19.10% | 8.55% | 0.87 | 38,400 | -44.67% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.84 | 4.41% | 3.27% | 7.58% | 15.45% | 7.58% | -28.28% | 45.64% | -42.86% | -79.32% | $4.23 | $2.13 | 32.86% | 33.33% | 0.68 | 5,335,000 | 127.70% |
| TRST | TRUSTCO BANK CORP N Y | $31.59 | -1.47% | 0.41% | -3.01% | 6.54% | -14.13% | 17.09% | 4.99% | 1.25% | -8.03% | $38.89 | $26.30 | 18.77% | 20.11% | 0.67 | 133,000 | -17.39% |
| METC | RAMACO RESOURCES INC | $10.98 | 7.12% | 13.78% | 10.91% | 14.14% | -8.65% | -12.72% | -28.75% | 351.85% | N/A | $15.49 | $6.30 | 29.12% | 74.29% | 0.90 | 1,398,000 | 102.02% |
| ICHR | ICHOR HOLDINGS LTD | $17.60 | -6.38% | -2.44% | -8.71% | -31.33% | -45.60% | -54.01% | -33.00% | -21.71% | N/A | $42.70 | $15.33 | 58.78% | 14.81% | 2.07 | 256,000 | -4.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.