| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS | METROCITY BANKSHARES INC | $30.05 | 40,000 | 69.49% | 28.99 | 28.27 | 28.70 | 28.22 | 29.82 | 61.67 | 89.59 | 84.00 | 92.94 | 86.40 | 0.24 | 0.00 | 0.24 | 0.93 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $106.76 | 49,300 | 11.29% | 105.10 | 101.90 | 101.79 | 93.75 | 92.55 | 58.79 | 81.16 | 86.32 | 72.08 | 81.21 | 1.70 | 1.07 | 0.63 | 0.61 | ||
| TXO | TXO PARTNERS LP | $13.92 | 133,000 | 13.68% | 14.02 | 14.47 | 14.93 | 15.54 | 16.98 | 36.92 | 32.44 | 29.17 | 66.81 | 57.32 | -0.34 | -0.30 | -0.04 | 0.41 | ||
| HAFC | HANMI FINANCIAL CORP | $25.26 | 144,000 | 26.32% | 24.23 | 23.50 | 24.26 | 23.48 | 23.72 | 64.32 | 96.66 | 88.12 | 100.00 | 90.58 | 0.19 | -0.06 | 0.25 | 0.92 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.91 | 422,000 | 4.20% | 29.79 | 29.61 | 29.18 | 28.02 | 28.44 | 53.56 | 55.36 | 45.37 | 60.69 | 41.89 | 0.18 | 0.21 | -0.02 | 0.93 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.99 | 1,303,000 | -46.53% | 9.77 | 9.66 | 8.63 | 7.59 | 7.43 | 58.24 | 54.36 | 60.77 | 51.87 | 50.47 | 0.31 | 0.36 | -0.05 | 1.75 | ||
| TRNS | TRANSCAT INC | $81.54 | 337,000 | 471.19% | 84.89 | 81.36 | 82.85 | 82.35 | 87.30 | 47.43 | 80.46 | 91.77 | 68.42 | 86.97 | 1.33 | 0.61 | 0.72 | 0.81 | ||
| UTL | UNITIL CORP | $46.59 | 133,000 | 16.67% | 47.74 | 49.14 | 50.78 | 53.37 | 54.73 | 35.69 | 10.42 | 9.91 | 35.73 | 30.13 | -1.25 | -1.05 | -0.20 | 0.40 | ||
| BJRI | BJS RESTAURANTS INC | $34.27 | 529,000 | -22.55% | 34.92 | 34.71 | 39.45 | 38.98 | 37.33 | 39.37 | 40.60 | 43.47 | 82.29 | 80.43 | -1.26 | -1.48 | 0.22 | 1.20 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $57.32 | 222,000 | 26.86% | 55.85 | 53.48 | 52.72 | 46.54 | 43.29 | 61.03 | 69.93 | 63.24 | 71.46 | 64.70 | 1.36 | 1.09 | 0.27 | 1.13 | ||
| LVWR | LIVEWIRE GROUP INC | $3.70 | 41,000 | -80.19% | 3.75 | 3.61 | 4.04 | 3.33 | 3.66 | 49.00 | 66.67 | 72.25 | 69.42 | 74.86 | -0.04 | -0.08 | 0.04 | 1.08 | ||
| BZH | BEAZER HOMES USA INC | $25.31 | 514,000 | 94.70% | 25.46 | 24.30 | 23.72 | 22.12 | 24.52 | 55.31 | 73.63 | 72.62 | 64.11 | 64.23 | 0.57 | 0.49 | 0.08 | 1.55 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.68 | 93,000 | 21.41% | 37.53 | 36.77 | 37.05 | 35.09 | 31.73 | 61.77 | 91.66 | 82.88 | 98.24 | 83.46 | 0.37 | 0.12 | 0.25 | 1.03 | ||
| PDS | PRECISION DRILLING CORP | $55.99 | 75,000 | 20.97% | 55.03 | 54.96 | 52.10 | 47.82 | 52.38 | 58.42 | 84.15 | 72.38 | 81.02 | 68.17 | 1.06 | 1.06 | -0.00 | 1.16 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $71.31 | 17,800 | -11.88% | 71.11 | 72.24 | 69.54 | 64.97 | 64.34 | 50.81 | 43.55 | 33.39 | 50.29 | 36.43 | 0.17 | 0.49 | -0.31 | 0.84 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.33 | 85,000 | 23.19% | 63.98 | 63.67 | 64.89 | 64.53 | 72.27 | 49.66 | 76.39 | 78.55 | 76.09 | 85.13 | -0.08 | -0.38 | 0.30 | 0.40 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.29 | 88,500 | 20.24% | 24.45 | 23.89 | 24.66 | 24.03 | 25.28 | 59.87 | 93.48 | 85.83 | 94.37 | 89.20 | 0.07 | -0.15 | 0.22 | 0.90 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.78 | 1,464,000 | 21.80% | 12.58 | 12.75 | 11.64 | 9.58 | 9.60 | 52.65 | 43.36 | 34.15 | 33.73 | 21.02 | 0.14 | 0.30 | -0.16 | 2.40 | ||
| VTEX | VTEX | $4.11 | 1,213,000 | 27.28% | 4.08 | 4.74 | 5.74 | 5.76 | 5.82 | 27.64 | 9.52 | 8.11 | 43.06 | 34.08 | -0.54 | -0.54 | -0.00 | 1.48 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.35 | 141,000 | 9.30% | 21.28 | 21.07 | 20.88 | 20.15 | 20.81 | 56.73 | 76.57 | 74.89 | 77.25 | 74.53 | 0.10 | 0.10 | 0.00 | 0.53 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.76 | 152,000 | -10.59% | 7.94 | 7.52 | 7.58 | 8.29 | 9.82 | 51.32 | 82.76 | 77.98 | 70.54 | 67.86 | 0.11 | 0.05 | 0.06 | 1.26 | ||
| STKL | SUNOPTA INC | $6.32 | 512,000 | 51.93% | 6.25 | 6.06 | 6.13 | 5.64 | 6.32 | 54.07 | 86.60 | 83.54 | 81.54 | 86.23 | 0.06 | 0.03 | 0.03 | 1.13 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $41.62 | 771,000 | -12.98% | 40.02 | 33.55 | 24.99 | 21.99 | 21.44 | 82.91 | 86.30 | 90.20 | 22.35 | 47.31 | 5.32 | 4.87 | 0.44 | 1.31 | ||
| AXGN | AXOGEN INC | $16.21 | 1,502,000 | -41.07% | 15.41 | 14.46 | 12.60 | 13.07 | 14.86 | 66.79 | 77.07 | 83.79 | 47.91 | 70.97 | 0.90 | 0.84 | 0.06 | 1.27 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.20 | 179,000 | 37.69% | 24.18 | 23.95 | 23.99 | 22.39 | 24.50 | 50.92 | 48.48 | 41.31 | 59.04 | 54.94 | 0.06 | 0.03 | 0.03 | 0.93 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.73 | 540,000 | 26.46% | 5.62 | 5.46 | 5.24 | 5.12 | 5.54 | 64.94 | 87.72 | 82.96 | 54.53 | 48.56 | 0.15 | 0.13 | 0.02 | 1.09 | ||
| GDOT | GREEN DOT CORP | $13.43 | 499,000 | 38.23% | 13.63 | 11.93 | 11.09 | 9.95 | 9.66 | 65.52 | 83.30 | 84.16 | 64.78 | 66.41 | 0.86 | 0.76 | 0.11 | 1.24 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.67 | 567,000 | 9.88% | 5.44 | 5.25 | 5.62 | 5.47 | 5.85 | 59.88 | 92.30 | 90.59 | 96.51 | 97.33 | 0.04 | -0.04 | 0.08 | 0.49 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.68 | 1,606,000 | 53.24% | 6.88 | 6.70 | 6.19 | 4.10 | 3.44 | 52.29 | 44.94 | 53.63 | 7.16 | 17.08 | 0.21 | 0.27 | -0.06 | 1.17 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.28 | 725,000 | 22.26% | 8.92 | 8.88 | 8.99 | 8.42 | 8.89 | 54.93 | 86.26 | 71.32 | 95.00 | 77.61 | -0.00 | -0.04 | 0.04 | 1.28 | ||
| SSTK | SHUTTERSTOCK INC | $20.89 | 187,000 | 6.86% | 21.37 | 20.67 | 19.76 | 18.56 | 23.14 | 52.58 | 63.80 | 69.86 | 43.47 | 56.48 | 0.50 | 0.52 | -0.01 | 1.31 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.39 | 44,000 | 131.58% | 41.45 | 40.32 | 40.11 | 38.38 | 37.73 | 66.91 | 93.85 | 86.52 | 95.94 | 84.84 | 0.67 | 0.33 | 0.34 | 0.62 | ||
| RYI | RYERSON HOLDING CORP | $22.96 | 338,000 | 93.14% | 22.33 | 21.65 | 22.02 | 21.86 | 22.30 | 57.69 | 86.22 | 76.66 | 94.59 | 80.32 | 0.17 | -0.01 | 0.17 | 1.36 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.75 | 178,000 | 42.40% | 3.85 | 3.70 | 3.42 | 3.85 | 11.55 | 51.27 | 45.92 | 46.77 | 32.71 | 32.05 | 0.08 | 0.09 | -0.01 | 1.47 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.04 | 158,000 | -24.76% | 36.42 | 34.93 | 34.38 | 32.49 | 32.97 | 79.98 | 97.97 | 96.92 | 100.00 | 100.00 | 1.01 | 0.56 | 0.45 | 0.67 | ||
| MBUU | MALIBU BOATS INC | $38.29 | 124,000 | 5.08% | 37.11 | 35.14 | 34.26 | 31.97 | 34.54 | 63.00 | 92.55 | 89.73 | 92.37 | 87.89 | 1.19 | 0.80 | 0.39 | 1.21 | ||
| KRO | KRONOS WORLDWIDE INC | $6.38 | 648,000 | 80.50% | 6.19 | 5.75 | 6.07 | 6.52 | 8.03 | 58.03 | 91.49 | 87.65 | 93.58 | 92.92 | 0.09 | -0.02 | 0.11 | 1.04 | ||
| VEL | VELOCITY FINANCIAL INC | $19.08 | 98,000 | -62.16% | 18.98 | 18.00 | 18.12 | 17.68 | 18.51 | 63.42 | 92.21 | 91.84 | 90.79 | 91.05 | 0.41 | 0.28 | 0.12 | 0.74 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.07 | 566,000 | 34.12% | 16.49 | 16.37 | 15.19 | 14.19 | 14.47 | 65.23 | 90.29 | 76.60 | 70.34 | 51.46 | 0.39 | 0.40 | -0.01 | 0.79 | ||
| HUYA | HUYA INC | $3.29 | 722,000 | -15.95% | 3.29 | 3.33 | 3.29 | 3.45 | 3.44 | 48.37 | 30.67 | 29.33 | 49.50 | 44.25 | -0.02 | -0.01 | -0.01 | 1.27 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.76 | 87,000 | -32.56% | 38.37 | 39.54 | 38.92 | 37.35 | 35.46 | 39.00 | 21.95 | 20.76 | 19.37 | 16.50 | -0.74 | -0.16 | -0.58 | 0.66 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.30 | 501,000 | -16.78% | 9.14 | 8.99 | 8.43 | 7.99 | 8.30 | 66.28 | 84.61 | 78.45 | 44.49 | 34.57 | 0.23 | 0.23 | -0.00 | 1.06 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.33 | 1,683,000 | -22.94% | 9.41 | 10.12 | 10.32 | 12.20 | 13.17 | 32.05 | 2.85 | 3.06 | 2.94 | 0.98 | -0.53 | -0.31 | -0.22 | 1.13 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.53 | 621,000 | 55.64% | 10.03 | 10.35 | 11.30 | 10.97 | 14.81 | 37.05 | 24.17 | 22.99 | 68.13 | 60.81 | -0.48 | -0.45 | -0.03 | 1.52 | ||
| VALN | VALNEVA SE | $8.96 | 1,006,000 | 187.43% | 10.95 | 9.53 | 7.54 | 6.99 | 6.28 | 48.28 | 47.49 | 65.95 | 6.53 | 15.79 | 0.90 | 1.06 | -0.16 | 1.06 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.25 | 434,000 | 63.16% | 12.80 | 12.97 | 13.90 | 13.17 | 12.74 | 49.66 | 89.69 | 76.91 | 100.00 | 97.81 | -0.29 | -0.39 | 0.10 | 0.72 | ||
| BITF | BITFARMS LTD | $1.30 | 15,974,000 | -12.93% | 1.28 | 1.26 | 1.10 | 1.03 | 1.31 | 57.16 | 39.37 | 36.75 | 19.15 | 11.85 | 0.04 | 0.05 | -0.01 | 2.78 | ||
| JFIN | JIAYIN GROUP INC | $13.75 | 77,000 | -13.48% | 13.36 | 13.15 | 15.29 | 14.13 | 11.26 | 48.40 | 82.48 | 78.32 | 94.73 | 91.74 | -0.41 | -0.65 | 0.24 | 0.98 | ||
| LUXE | LUXEXPERIENCE BV | $8.28 | 52,500 | -50.93% | 8.26 | 8.09 | 7.95 | 8.17 | 8.23 | 52.91 | 62.38 | 65.13 | 69.33 | 63.71 | 0.10 | 0.06 | 0.03 | 1.25 | ||
| PRO | PROS HOLDINGS INC | $15.04 | 545,000 | 3.61% | 14.94 | 14.91 | 15.32 | 16.35 | 19.79 | 48.66 | 76.16 | 70.95 | 81.73 | 86.83 | -0.14 | -0.26 | 0.12 | 1.53 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.32 | 41,000 | 49.64% | 40.04 | 39.24 | 38.66 | 36.78 | 36.24 | 64.59 | 90.09 | 84.49 | 92.29 | 87.27 | 0.56 | 0.36 | 0.21 | 0.71 | ||
| IBTA | IBOTTA INC | $25.46 | 557,000 | 31.68% | 26.81 | 30.71 | 34.96 | 41.71 | 52.13 | 31.49 | 26.10 | 29.91 | 59.28 | 62.82 | -3.13 | -2.87 | -0.26 | 1.21 | ||
| HBNC | HORIZON BANCORP INC | $16.35 | 1,587,000 | 59.50% | 15.93 | 15.65 | 15.61 | 15.11 | 15.93 | 58.95 | 68.24 | 55.91 | 57.84 | 42.76 | 0.09 | 0.07 | 0.02 | 0.95 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $6.43 | 4,677,000 | 284.62% | 5.79 | 5.37 | 4.55 | 4.00 | 3.90 | 72.80 | 92.94 | 87.64 | 63.28 | 40.17 | 0.43 | 0.38 | 0.05 | 1.70 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.68 | 149,000 | 9.56% | 39.93 | 37.68 | 33.39 | 28.74 | 26.55 | 74.29 | 90.11 | 88.67 | 63.51 | 56.79 | 2.21 | 2.11 | 0.10 | 0.68 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.20 | 2,223,000 | -5.81% | 2.27 | 2.47 | 2.78 | N/A | N/A | 37.26 | 17.62 | 14.39 | 30.95 | 21.16 | -0.21 | -0.20 | -0.02 | 3.29 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.20 | 32,400 | 9.83% | 60.77 | 58.86 | 59.29 | 57.39 | 58.83 | 67.32 | 94.96 | 91.98 | 98.26 | 93.05 | 0.90 | 0.36 | 0.54 | 0.68 | ||
| ZBIO | ZENAS BIOPHARMA INC | $17.00 | 96,000 | -38.06% | 16.73 | 16.15 | 13.54 | 11.68 | 10.63 | 60.12 | 69.46 | 68.45 | 47.34 | 46.29 | 0.84 | 0.93 | -0.09 | 1.49 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.12 | 1,834,000 | -9.12% | 4.05 | 4.00 | 4.14 | 4.12 | 4.64 | 53.14 | 80.07 | 74.13 | 97.69 | 91.02 | -0.01 | -0.04 | 0.03 | 1.07 | ||
| RSKD | RISKIFIED LTD | $4.56 | 821,000 | 23.27% | 4.67 | 4.88 | 5.05 | 4.90 | 4.91 | 40.99 | 44.44 | 37.04 | 51.13 | 39.77 | -0.18 | -0.13 | -0.05 | 1.32 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.11 | 354,000 | -22.37% | 5.97 | 5.86 | 5.19 | 4.82 | 6.13 | 63.66 | 78.86 | 70.27 | 45.00 | 28.94 | 0.23 | 0.25 | -0.02 | 1.39 | ||
| SIBN | SI-BONE INC | $16.42 | 285,000 | 17.28% | 15.75 | 16.13 | 17.01 | 16.75 | 15.94 | 50.81 | 58.68 | 41.59 | 92.71 | 73.21 | -0.33 | -0.45 | 0.12 | 1.19 | ||
| BH | BIGLARI HOLDINGS INC | $310.96 | 20,400 | -56.13% | 301.45 | 296.77 | 296.90 | 266.19 | 245.91 | 58.36 | 74.28 | 66.25 | 79.01 | 71.93 | 2.64 | 1.37 | 1.27 | 0.77 | ||
| HNRG | HALLADOR ENERGY CO | $16.43 | 357,000 | -10.53% | 16.30 | 17.44 | 16.46 | 16.02 | 13.78 | 47.24 | 19.78 | 17.06 | 21.04 | 17.80 | -0.22 | 0.03 | -0.25 | 1.07 | ||
| AACT | ARES ACQUISITION CORP II | $11.40 | 336,000 | 75.92% | 11.39 | 11.40 | 11.37 | 11.32 | 11.17 | 52.64 | 54.17 | 51.39 | 77.55 | 74.37 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.57 | 7,900,000 | 35.46% | 2.43 | 2.65 | 3.11 | 3.85 | 7.85 | 43.94 | 33.93 | 27.04 | 88.38 | 66.76 | -0.25 | -0.28 | 0.03 | 1.57 | ||
| MTUS | METALLUS INC | $16.76 | 305,000 | 54.04% | 16.21 | 15.84 | 15.84 | 14.43 | 14.67 | 59.64 | 89.09 | 85.40 | 100.00 | 89.48 | 0.20 | 0.11 | 0.09 | 1.43 | ||
| CSV | CARRIAGE SERVICES INC | $44.83 | 87,000 | -17.92% | 45.68 | 46.04 | 45.82 | 43.55 | 41.64 | 42.86 | 7.59 | 9.35 | 7.54 | 5.87 | -0.21 | 0.05 | -0.26 | 0.79 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $33.25 | 4,300 | -82.66% | 34.76 | 35.74 | 36.72 | 36.37 | 36.37 | 26.53 | 14.03 | 16.67 | 4.51 | 4.32 | -0.97 | -0.64 | -0.33 | 0.57 | ||
| FSBC | FIVE STAR BANCORP | $32.88 | 43,500 | 99.54% | 31.65 | 30.81 | 29.95 | 28.70 | 29.71 | 66.56 | 89.92 | 88.50 | 95.40 | 89.30 | 0.66 | 0.47 | 0.19 | 0.79 | ||
| PROK | PROKIDNEY CORP | $2.38 | 1,771,000 | 57.56% | 2.38 | 2.55 | 2.35 | 1.57 | 1.56 | 46.97 | 23.09 | 18.49 | 41.99 | 28.28 | -0.07 | -0.03 | -0.04 | 1.24 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.65 | 2,386,000 | 330.69% | 3.48 | 3.42 | 3.32 | 3.31 | 3.36 | 67.64 | 76.24 | 79.88 | 75.42 | 83.88 | 0.08 | 0.05 | 0.02 | 0.97 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.95 | 480,000 | 36.36% | 3.88 | 3.83 | 3.93 | 3.73 | 3.93 | 53.44 | 70.10 | 57.73 | 68.66 | 58.03 | -0.00 | -0.01 | 0.01 | 1.50 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.16 | 38,000 | 112.29% | 36.95 | 36.42 | 38.40 | 38.28 | 40.33 | 55.56 | 92.82 | 86.92 | 94.95 | 88.87 | -0.25 | -0.59 | 0.34 | 0.74 | ||
| KRNT | KORNIT DIGITAL LTD | $15.25 | 322,000 | 151.56% | 15.36 | 16.28 | 18.64 | 19.35 | 23.72 | 35.16 | 61.99 | 51.67 | 87.77 | 81.21 | -1.17 | -1.25 | 0.09 | 1.89 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.90 | 1,946,000 | 21.32% | 5.75 | 5.25 | 4.78 | 4.39 | 4.99 | 71.99 | 90.41 | 88.78 | 84.14 | 81.18 | 0.33 | 0.29 | 0.04 | 1.54 | ||
| HY | HYSTER-YALE INC | $39.30 | 67,000 | 19.64% | 37.70 | 38.44 | 40.08 | 39.97 | 45.58 | 51.62 | 73.16 | 51.62 | 96.70 | 76.17 | -0.68 | -0.95 | 0.28 | 1.18 | ||
| LAC | LITHIUM AMERICAS CORP | $2.88 | 4,161,000 | -35.37% | 2.84 | 2.77 | 2.81 | 2.80 | 3.01 | 52.47 | 43.49 | 39.72 | 51.00 | 46.20 | -0.00 | -0.00 | 0.00 | 1.54 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $26.43 | 27,700 | -1.42% | 25.12 | 24.32 | 25.46 | 25.06 | 32.33 | 56.13 | 87.36 | 73.52 | 87.71 | 74.33 | 0.13 | -0.20 | 0.33 | 1.07 | ||
| KE | KIMBALL ELECTRONICS INC | $28.71 | 184,000 | -15.98% | 26.67 | 22.98 | 20.83 | 18.56 | 18.42 | 90.40 | 96.48 | 96.23 | 100.00 | 99.89 | 2.50 | 1.82 | 0.67 | 1.07 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.80 | 272,000 | -55.56% | 13.41 | 12.34 | 11.60 | 10.57 | 9.99 | 76.75 | 85.78 | 83.92 | 87.20 | 88.54 | 0.72 | 0.57 | 0.15 | 0.64 | ||
| LYTS | LSI INDUSTRIES INC | $23.16 | 287,000 | -11.96% | 20.53 | 19.46 | 18.21 | 17.06 | 18.26 | 74.89 | 89.27 | 79.45 | 74.80 | 80.90 | 1.15 | 0.72 | 0.43 | 0.82 | ||
| THFF | FIRST FINANCIAL CORP | $58.57 | 38,500 | 1.32% | 56.45 | 54.98 | 54.89 | 52.11 | 50.55 | 65.89 | 94.44 | 87.54 | 96.51 | 87.38 | 0.81 | 0.40 | 0.41 | 0.61 | ||
| MAX | MEDIAALPHA INC | $10.19 | 481,000 | 66.44% | 10.26 | 10.26 | 10.45 | 9.95 | 10.50 | 48.32 | 32.52 | 33.23 | 38.07 | 39.86 | -0.04 | -0.05 | 0.01 | 1.29 | ||
| CAC | CAMDEN NATIONAL CORP | $40.80 | 65,000 | 66.67% | 39.50 | 38.42 | 40.11 | 39.60 | 41.90 | 59.03 | 94.25 | 84.21 | 97.55 | 88.09 | 0.05 | -0.33 | 0.38 | 0.72 | ||
| VMEO | VIMEO INC | $4.15 | 1,209,000 | 17.04% | 4.06 | 3.98 | 4.01 | 4.36 | 5.34 | 54.79 | 72.17 | 57.36 | 87.55 | 75.76 | 0.02 | -0.01 | 0.03 | 1.58 | ||
| IBCP | INDEPENDENT BANK CORP | $33.14 | 97,000 | 48.09% | 31.87 | 31.20 | 32.23 | 31.58 | 33.26 | 61.76 | 94.60 | 85.34 | 98.96 | 90.17 | 0.07 | -0.21 | 0.29 | 0.83 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.97 | 68,000 | 44.68% | 10.04 | 9.80 | 9.72 | 9.68 | 9.92 | 53.60 | 65.17 | 59.66 | 46.47 | 45.77 | 0.09 | 0.08 | 0.01 | 0.87 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.16 | 94,000 | -35.62% | 24.23 | 23.87 | 24.89 | 25.00 | 23.07 | 48.66 | 71.07 | 80.17 | 82.99 | 92.45 | -0.07 | -0.21 | 0.14 | 0.63 | ||
| UXIN | UXIN LTD | $3.91 | 293,000 | -56.72% | 3.79 | 3.77 | 3.97 | 4.13 | 4.28 | 50.37 | 45.33 | 36.56 | 60.68 | 45.31 | -0.06 | -0.09 | 0.03 | 1.22 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.82 | 555,000 | 29.07% | 12.35 | 11.67 | 11.93 | 11.41 | 13.27 | 58.79 | 86.41 | 75.09 | 79.96 | 71.73 | 0.18 | 0.05 | 0.13 | 1.44 | ||
| OXM | OXFORD INDUSTRIES INC | $45.75 | 419,000 | 59.32% | 45.43 | 42.32 | 42.53 | 47.24 | 60.95 | 57.34 | 82.93 | 82.80 | 85.72 | 86.60 | 0.91 | 0.37 | 0.53 | 1.19 | ||
| TK | TEEKAY CORP LTD | $8.01 | 342,000 | -30.20% | 7.71 | 7.61 | 7.88 | 7.74 | 7.36 | 58.35 | 81.68 | 83.95 | 91.90 | 94.05 | 0.05 | -0.04 | 0.09 | 0.61 | ||
| SABR | SABRE CORP | $1.73 | 5,953,000 | -3.58% | 1.80 | 2.18 | 2.73 | 2.61 | 3.11 | 22.17 | 2.96 | 3.12 | 32.25 | 20.30 | -0.32 | -0.31 | -0.02 | 1.94 | ||
| SFIX | STITCH FIX INC | $5.23 | 2,185,000 | 30.06% | 5.06 | 4.86 | 4.49 | 4.12 | 4.26 | 61.22 | 81.48 | 78.72 | 79.87 | 73.71 | 0.16 | 0.15 | 0.01 | 2.13 | ||
| CDNA | CAREDX INC | $12.81 | 1,241,000 | 14.59% | 12.24 | 12.33 | 15.33 | 16.40 | 19.21 | 46.28 | 81.76 | 73.03 | 93.95 | 96.77 | -0.64 | -0.95 | 0.31 | 1.63 | ||
| ALF | CENTURION ACQUISITION CORP | $10.52 | 1,000 | N/A | 10.51 | 10.51 | 10.52 | 10.46 | 10.30 | 51.95 | 57.58 | 55.56 | 80.45 | 76.21 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| CINT | CI&T INC | $5.18 | 144,000 | 35.85% | 5.17 | 5.25 | 5.54 | 5.64 | 6.14 | 44.43 | 44.05 | 38.62 | 90.55 | 82.62 | -0.10 | -0.12 | 0.02 | 0.90 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.00 | 1,445,000 | 27.65% | 7.92 | 8.08 | 9.98 | 11.67 | 15.62 | 36.33 | 62.12 | 57.47 | 94.87 | 95.44 | -0.61 | -0.74 | 0.14 | 1.45 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.72 | 100,000 | -28.06% | 33.79 | 33.11 | 32.94 | 31.12 | 33.33 | 61.51 | 88.06 | 78.37 | 91.15 | 81.97 | 0.36 | 0.19 | 0.16 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.