| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.03 | 442,000 | 43.51% | 7.97 | 7.85 | 8.41 | 8.68 | 8.15 | 48.75 | 73.55 | 74.06 | 88.23 | 87.60 | -0.09 | -0.18 | 0.09 | 1.68 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.54 | 77,500 | -14.84% | 4.98 | 6.48 | N/A | N/A | N/A | 14.93 | 2.43 | 2.57 | 64.69 | 67.89 | N/A | N/A | N/A | 0.07 | ||
| ANAB | ANAPTYSBIO INC | $23.32 | 441,000 | -23.04% | 22.90 | 21.93 | 20.57 | 18.88 | 22.43 | 58.56 | 78.07 | 80.20 | 54.06 | 59.36 | 0.89 | 0.76 | 0.12 | 0.80 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.63 | 714,000 | -12.39% | 9.27 | 7.72 | 6.13 | 7.32 | 8.37 | 73.19 | 88.88 | 89.98 | 74.19 | 80.84 | 1.10 | 0.93 | 0.17 | 1.09 | ||
| ALF | CENTURION ACQUISITION CORP | $10.58 | 11,400 | -92.69% | 10.55 | 10.50 | 10.40 | 10.30 | 10.18 | 67.00 | 88.52 | 91.85 | 59.02 | 74.07 | 0.05 | 0.05 | 0.00 | 0.01 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.54 | 207,000 | -15.16% | 20.25 | 20.26 | 19.42 | 20.73 | 20.51 | 40.57 | 43.93 | 63.01 | 26.26 | 49.38 | 0.14 | 0.21 | -0.07 | 0.53 | ||
| TH | TARGET HOSPITALITY CORP | $6.88 | 288,000 | -7.40% | 7.03 | 7.18 | 6.92 | 7.22 | 8.01 | 44.50 | 19.35 | 16.78 | 5.57 | 4.80 | -0.02 | 0.05 | -0.06 | 0.72 | ||
| DAKT | DAKTRONICS INC | $13.70 | 331,000 | 28.29% | 13.93 | 14.65 | 13.59 | 14.13 | 14.42 | 44.39 | 33.12 | 36.85 | 25.58 | 28.66 | -0.01 | 0.14 | -0.14 | 0.92 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.70 | 353,000 | 20.48% | 8.79 | 8.87 | 8.52 | 9.47 | 10.61 | 48.48 | 41.74 | 51.59 | 26.73 | 39.32 | 0.05 | 0.07 | -0.02 | 0.64 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.58 | 866,000 | 28.49% | 14.31 | 14.16 | 13.07 | 13.70 | 13.70 | 59.60 | 53.99 | 62.29 | 47.58 | 61.87 | 0.33 | 0.35 | -0.02 | 0.85 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.23 | 467,000 | 29.72% | 5.22 | 5.18 | 5.00 | 5.44 | 5.65 | 52.45 | 75.57 | 84.56 | 77.67 | 90.26 | 0.04 | 0.03 | 0.02 | 1.11 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $63.98 | 88,000 | -5.38% | 64.88 | 65.01 | 61.11 | 60.23 | 59.01 | 49.10 | 56.81 | 68.72 | 52.02 | 65.33 | 0.73 | 0.98 | -0.25 | 1.24 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.29 | 58,000 | -27.50% | 37.90 | 38.14 | 38.15 | 39.43 | 41.40 | 42.14 | 50.64 | 64.27 | 51.23 | 72.23 | -0.13 | -0.13 | 0.00 | 0.73 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $95.27 | 61,000 | 81.55% | 91.44 | 88.49 | 85.70 | 90.20 | 85.66 | 65.95 | 73.60 | 81.19 | 58.85 | 74.60 | 2.81 | 1.67 | 1.14 | 0.60 | ||
| NUTX | NUTEX HEALTH INC | $122.28 | 86,000 | -39.01% | 130.00 | 149.06 | 133.23 | 93.27 | 60.47 | 40.31 | 20.56 | 17.15 | 14.93 | 9.31 | -4.23 | 1.30 | -5.54 | 1.07 | ||
| DGICA | DONEGAL GROUP INC | $18.85 | 101,000 | 9.78% | 19.44 | 19.86 | 19.37 | 18.07 | 16.69 | 39.08 | 12.44 | 12.93 | 13.90 | 10.02 | -0.14 | 0.03 | -0.16 | 0.35 | ||
| EQBK | EQUITY BANCSHARES INC | $38.83 | 53,500 | 18.89% | 39.41 | 39.49 | 38.60 | 40.24 | 41.71 | 45.41 | 50.81 | 66.29 | 51.35 | 70.21 | 0.08 | 0.10 | -0.01 | 0.78 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $17.81 | 580,000 | 38.42% | 18.49 | 18.36 | 15.49 | 16.62 | 19.19 | 52.27 | 49.95 | 61.51 | 19.04 | 28.85 | 0.72 | 0.90 | -0.18 | 1.12 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.19 | 4,036,000 | -59.33% | 3.00 | 2.80 | 2.35 | 2.79 | 3.42 | 62.09 | 76.51 | 85.26 | 77.59 | 90.21 | 0.24 | 0.19 | 0.05 | 1.82 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $21.85 | 145,000 | 6.62% | 22.31 | 21.71 | 20.78 | 22.89 | 24.28 | 51.86 | 65.66 | 79.05 | 41.86 | 68.68 | 0.47 | 0.42 | 0.05 | 0.90 | ||
| NVRI | ENVIRI CORP | $8.41 | 479,000 | 2.35% | 8.33 | 8.11 | 7.11 | 7.38 | 8.14 | 68.46 | 86.56 | 90.56 | 71.45 | 89.72 | 0.35 | 0.36 | -0.01 | 1.53 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.53 | 515,000 | -4.98% | 3.48 | 3.37 | 3.31 | 3.33 | 3.54 | 58.62 | 81.57 | 84.04 | 76.98 | 86.39 | 0.07 | 0.05 | 0.02 | 0.89 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.67 | 1,156,000 | 8.24% | 6.92 | 6.64 | 6.92 | 8.62 | 11.18 | 46.20 | 44.27 | 53.73 | 40.89 | 54.42 | -0.03 | -0.07 | 0.04 | 0.76 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $29.82 | 403,000 | -14.62% | 28.76 | 26.97 | 23.37 | 24.15 | 21.84 | 61.45 | 72.20 | 68.90 | 41.21 | 49.27 | 1.91 | 1.64 | 0.27 | 0.94 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.69 | 389,000 | 66.95% | 23.56 | 22.63 | 20.97 | 26.49 | 31.80 | 49.93 | 73.91 | 84.89 | 67.39 | 87.95 | 0.68 | 0.52 | 0.16 | 2.23 | ||
| ERII | ENERGY RECOVERY INC | $12.36 | 354,000 | -5.35% | 12.57 | 12.63 | 13.70 | 14.54 | 15.59 | 39.37 | 40.33 | 52.40 | 53.58 | 74.83 | -0.31 | -0.40 | 0.09 | 1.07 | ||
| IIIN | INSTEEL INDUSTRIES INC | $34.65 | 124,000 | 29.17% | 35.58 | 35.83 | 33.13 | 30.68 | 30.00 | 46.27 | 27.54 | 44.22 | 1.33 | 14.45 | 0.38 | 0.69 | -0.31 | 1.05 | ||
| PUMP | PROPETRO HOLDING CORP | $6.45 | 2,259,000 | 55.04% | 6.01 | 5.80 | 5.54 | 6.90 | 7.63 | 63.02 | 83.98 | 85.22 | 91.72 | 94.96 | 0.17 | 0.07 | 0.10 | 1.37 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.48 | 275,000 | 17.02% | 14.56 | 14.34 | 14.12 | 14.89 | 15.59 | 53.17 | 67.83 | 79.72 | 62.51 | 81.76 | 0.13 | 0.09 | 0.04 | 0.74 | ||
| RYI | RYERSON HOLDING CORP | $20.78 | 151,000 | -25.25% | 21.64 | 21.48 | 21.70 | 22.45 | 21.85 | 43.06 | 37.66 | 51.88 | 18.86 | 46.00 | -0.12 | -0.09 | -0.03 | 1.37 | ||
| GNE | GENIE ENERGY LTD | $24.91 | 230,000 | 29.94% | 22.95 | 21.39 | 17.83 | 16.18 | 16.02 | 88.39 | 98.20 | 96.73 | 90.52 | 77.14 | 1.89 | 1.68 | 0.22 | 0.50 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $26.27 | 234,000 | -4.49% | 26.43 | 26.48 | 26.87 | 27.69 | 28.75 | 46.24 | 62.86 | 72.11 | 65.78 | 82.16 | -0.14 | -0.20 | 0.06 | 0.92 | ||
| HCKT | HACKETT GROUP INC | $24.10 | 229,000 | 112.04% | 24.63 | 24.84 | 25.48 | 27.78 | 28.04 | 38.53 | 43.40 | 55.32 | 55.22 | 75.53 | -0.31 | -0.35 | 0.04 | 0.74 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.68 | 186,000 | 1.09% | 28.17 | 28.00 | 25.91 | 25.58 | 25.64 | 61.76 | 84.36 | 86.03 | 79.71 | 85.35 | 0.67 | 0.66 | 0.01 | 0.85 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $30.14 | 108,000 | -24.48% | 29.95 | 29.75 | 27.20 | 28.01 | 30.06 | 57.77 | 81.30 | 87.20 | 69.58 | 78.86 | 0.74 | 0.78 | -0.03 | 0.70 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.77 | 991,000 | 89.12% | 7.83 | 7.79 | 7.29 | 7.96 | 8.32 | 55.52 | 50.04 | 62.01 | 7.38 | 27.63 | 0.12 | 0.15 | -0.02 | 0.66 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.74 | 469,000 | -15.19% | 3.77 | 3.67 | 3.52 | 3.89 | 3.77 | 52.90 | 56.46 | 62.24 | 73.91 | 86.71 | 0.09 | 0.06 | 0.03 | 1.50 | ||
| DLX | DELUXE CORP | $14.75 | 321,000 | 7.00% | 14.95 | 14.73 | 14.96 | 16.50 | 18.81 | 47.36 | 62.43 | 76.03 | 66.56 | 82.77 | 0.01 | -0.09 | 0.10 | 1.10 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.89 | 229,000 | 15.66% | 48.17 | 45.90 | 40.36 | 39.79 | 38.66 | 65.89 | 61.57 | 58.75 | 29.13 | 27.22 | 2.70 | 2.58 | 0.12 | 1.11 | ||
| NBBK | NB BANCORP INC | $16.22 | 290,000 | -0.68% | 16.51 | 16.80 | 16.84 | 17.84 | 18.32 | 39.06 | 60.89 | 59.90 | 69.12 | 68.67 | -0.23 | -0.20 | -0.03 | 0.70 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $62.44 | 61,600 | 93.71% | 63.14 | 64.00 | 60.40 | 62.34 | 59.74 | 47.57 | 35.46 | 40.23 | 23.97 | 29.28 | 0.43 | 0.77 | -0.34 | 0.85 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.22 | 4,588,000 | -30.46% | 1.24 | 1.13 | 1.07 | 0.91 | 0.68 | 57.78 | 67.40 | 76.40 | 40.38 | 61.43 | 0.07 | 0.06 | 0.01 | 0.94 | ||
| CAC | CAMDEN NATIONAL CORP | $38.70 | 68,000 | 61.14% | 39.42 | 39.79 | 39.08 | 41.08 | 41.93 | 42.60 | 59.03 | 67.46 | 58.51 | 75.78 | -0.08 | -0.03 | -0.05 | 0.71 | ||
| XNCR | XENCOR INC | $9.19 | 422,000 | -6.64% | 9.30 | 8.55 | 9.06 | 12.05 | 16.99 | 52.24 | 71.54 | 77.18 | 79.14 | 87.70 | 0.10 | -0.09 | 0.19 | 1.12 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.96 | 691,000 | -0.14% | 10.61 | 10.63 | 10.00 | 9.56 | 8.58 | 28.60 | 10.38 | 26.33 | 0.00 | 2.66 | -0.02 | 0.24 | -0.26 | 1.18 | ||
| NEXA | NEXA RESOURCES SA | $4.93 | 43,600 | 431.71% | 4.93 | 5.04 | 5.47 | 5.60 | 6.49 | 39.43 | 29.32 | 25.90 | 79.98 | 63.28 | -0.15 | -0.17 | 0.02 | 0.92 | ||
| SWIM | LATHAM GROUP INC | $5.61 | 491,000 | -13.25% | 5.90 | 5.92 | 5.71 | 6.24 | 6.40 | 43.72 | 60.93 | 68.60 | 56.10 | 70.47 | -0.01 | 0.00 | -0.01 | 1.88 | ||
| BZH | BEAZER HOMES USA INC | $21.49 | 283,000 | 1.07% | 21.81 | 21.50 | 20.51 | 21.81 | 26.63 | 50.52 | 57.78 | 71.75 | 51.19 | 71.13 | 0.32 | 0.28 | 0.04 | 1.55 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $5.38 | 4,500 | 87.50% | 6.45 | 6.65 | 7.19 | 7.13 | 8.17 | 31.18 | 6.98 | 24.82 | 4.63 | 27.50 | -0.35 | -0.24 | -0.11 | 0.06 | ||
| XRX | XEROX HOLDINGS CORP | $5.16 | 2,895,000 | 28.44% | 5.22 | 5.13 | 4.78 | 5.93 | 7.71 | 50.35 | 62.58 | 77.42 | 53.41 | 74.80 | 0.09 | 0.07 | 0.03 | 1.24 | ||
| UXIN | UXIN LTD | $3.71 | 56,300 | -65.25% | 3.94 | 4.17 | 4.29 | 4.30 | 4.22 | 39.28 | 32.85 | 40.10 | 59.96 | 68.13 | -0.14 | -0.12 | -0.02 | 1.22 | ||
| CNCK | COINCHECK GROUP NV | $5.00 | 83,000 | 257.76% | 5.18 | 5.67 | 6.22 | 6.58 | 8.48 | 40.41 | 16.01 | 16.73 | 37.31 | 36.46 | -0.41 | -0.39 | -0.02 | 0.46 | ||
| CARS | CARSCOM INC | $10.30 | 864,000 | 35.64% | 10.45 | 10.41 | 10.93 | 12.75 | 15.10 | 43.18 | 58.44 | 70.00 | 74.96 | 90.21 | -0.14 | -0.22 | 0.07 | 1.36 | ||
| RDVT | RED VIOLET INC | $46.19 | 104,000 | 40.54% | 46.21 | 47.85 | 42.85 | 40.60 | 36.52 | 50.93 | 46.28 | 38.11 | 30.32 | 23.64 | 0.58 | 1.13 | -0.55 | 1.08 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.96 | 772,000 | 41.65% | 13.65 | 12.69 | 12.33 | 11.52 | 10.94 | 51.48 | 54.79 | 67.17 | 40.88 | 57.05 | 0.41 | 0.36 | 0.05 | 0.83 | ||
| HBNC | HORIZON BANCORP INC | $14.60 | 131,000 | -6.43% | 14.90 | 15.02 | 14.61 | 15.47 | 15.93 | 43.54 | 59.12 | 67.04 | 58.06 | 74.21 | -0.01 | 0.01 | -0.02 | 0.95 | ||
| ASIX | ADVANSIX INC | $23.99 | 107,000 | -14.40% | 24.09 | 23.96 | 22.43 | 24.88 | 27.29 | 53.37 | 67.15 | 77.21 | 56.40 | 77.86 | 0.40 | 0.40 | -0.00 | 1.21 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $8.53 | 660,000 | 28.16% | 9.48 | 9.71 | 9.90 | 11.89 | 12.75 | 29.92 | 3.00 | 16.48 | 2.08 | 25.21 | -0.31 | -0.23 | -0.08 | 1.54 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.15 | 1,035,000 | -24.78% | 5.72 | 5.60 | 5.34 | 6.26 | 8.17 | 61.05 | 84.35 | 87.92 | 90.37 | 95.29 | 0.17 | 0.07 | 0.10 | 1.07 | ||
| EOLS | EVOLUS INC | $9.93 | 1,190,000 | 37.10% | 9.94 | 9.77 | 10.33 | 11.97 | 13.04 | 47.69 | 73.08 | 73.37 | 89.83 | 89.29 | -0.15 | -0.25 | 0.11 | 1.09 | ||
| KOP | KOPPERS HOLDINGS INC | $31.91 | 71,000 | -11.25% | 32.11 | 31.60 | 28.13 | 28.92 | 32.23 | 58.59 | 73.57 | 84.54 | 50.75 | 76.10 | 1.17 | 1.22 | -0.05 | 1.12 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.62 | 57,000 | -27.85% | 56.57 | 56.78 | 55.48 | 56.82 | 58.35 | 44.10 | 59.84 | 71.92 | 62.52 | 78.28 | 0.09 | 0.16 | -0.07 | 0.69 | ||
| SMWB | SIMILARWEB LTD | $7.63 | 525,000 | 56.25% | 7.87 | 7.66 | 7.45 | 9.49 | 10.25 | 47.56 | 66.14 | 77.30 | 61.06 | 81.84 | 0.11 | 0.06 | 0.05 | 1.34 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.12 | 22,000 | 15.79% | 24.55 | 24.53 | 24.65 | 28.18 | 36.64 | 46.80 | 60.00 | 71.47 | 63.72 | 79.45 | -0.04 | -0.09 | 0.06 | 1.05 | ||
| IBCP | INDEPENDENT BANK CORP | $30.57 | 82,500 | 55.66% | 31.33 | 31.63 | 30.94 | 32.18 | 33.50 | 41.34 | 37.35 | 50.86 | 38.24 | 58.12 | -0.05 | 0.04 | -0.10 | 0.83 | ||
| CRESY | CRESUD INC | $10.62 | 313,000 | 55.72% | 11.34 | 11.65 | 11.35 | 11.36 | 11.02 | 37.53 | 9.03 | 12.33 | 6.27 | 8.03 | -0.15 | 0.01 | -0.16 | 1.09 | ||
| TXO | TXO PARTNERS LP | $15.30 | 419,000 | 93.98% | 15.10 | 15.14 | 16.15 | 17.74 | 17.99 | 43.69 | 56.77 | 49.34 | 90.04 | 93.52 | -0.33 | -0.44 | 0.11 | 0.41 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.92 | 489,000 | -11.89% | 7.86 | 7.79 | 7.55 | 8.00 | 8.35 | 55.25 | 84.10 | 90.12 | 83.07 | 94.36 | 0.09 | 0.06 | 0.03 | 1.07 | ||
| WSR | WHITESTONE REIT | $12.40 | 228,000 | 20.63% | 12.38 | 12.37 | 12.71 | 13.28 | 13.61 | 46.40 | 65.31 | 71.95 | 74.04 | 84.40 | -0.10 | -0.15 | 0.05 | 0.75 | ||
| FLGT | FULGENT GENETICS INC | $20.69 | 198,000 | 35.62% | 21.24 | 20.92 | 19.50 | 18.16 | 19.04 | 51.73 | 57.60 | 72.59 | 29.14 | 61.66 | 0.51 | 0.59 | -0.08 | 0.98 | ||
| STOK | STOKE THERAPEUTICS INC | $11.53 | 478,000 | -4.40% | 11.11 | 10.35 | 9.19 | 9.15 | 10.79 | 68.40 | 91.86 | 92.11 | 91.86 | 97.18 | 0.66 | 0.54 | 0.12 | 1.38 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $36.75 | 28,000 | 32.08% | 37.42 | 37.81 | 36.65 | 36.57 | 36.36 | 44.43 | 42.35 | 50.80 | 35.54 | 46.49 | 0.06 | 0.19 | -0.14 | 0.61 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.44 | 128,000 | 89.35% | 27.38 | 26.82 | 26.11 | 28.79 | 29.57 | 60.30 | 90.32 | 89.98 | 96.75 | 95.95 | 0.43 | 0.19 | 0.24 | 1.54 | ||
| WEST | WESTROCK COFFEE CO | $6.60 | 361,000 | 67.91% | 6.76 | 7.00 | 6.51 | 6.57 | 6.76 | 43.87 | 24.98 | 28.60 | 29.39 | 36.99 | 0.01 | 0.07 | -0.06 | 0.55 | ||
| CBLL | CERIBELL INC | $17.27 | 406,000 | 63.71% | 17.54 | 17.45 | 16.62 | 19.39 | N/A | 49.55 | 74.52 | 76.17 | 65.96 | 79.70 | 0.20 | 0.16 | 0.04 | 1.54 | ||
| SERV | SERVE ROBOTICS INC | $10.91 | 5,911,000 | -15.00% | 12.02 | 11.67 | 8.48 | 10.06 | 10.42 | 50.84 | 31.43 | 47.22 | 7.74 | 11.03 | 0.93 | 1.15 | -0.22 | 2.27 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.19 | 698,000 | 92.82% | 9.19 | 9.14 | 9.17 | 10.03 | 10.77 | 48.64 | 81.46 | 89.04 | 82.79 | 94.26 | 0.01 | -0.05 | 0.06 | 0.83 | ||
| SENEA | SENECA FOODS CORP | $90.26 | 118,000 | 31.11% | 93.03 | 92.61 | 89.10 | 85.34 | 76.50 | 46.33 | 44.34 | 42.03 | 6.90 | 5.38 | 0.81 | 1.25 | -0.44 | 0.50 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.80 | 812,000 | 205.26% | 8.39 | 8.09 | 7.43 | 8.31 | 8.03 | 46.50 | 50.14 | 68.70 | 23.67 | 49.02 | 0.23 | 0.28 | -0.05 | 1.28 | ||
| MGPI | MGP INGREDIENTS INC | $29.24 | 273,000 | -5.86% | 28.98 | 29.97 | 29.76 | 31.12 | 45.39 | 45.91 | 39.17 | 38.24 | 86.44 | 78.89 | -0.52 | -0.41 | -0.10 | 0.65 | ||
| RGR | STURM RUGER & CO INC | $37.55 | 150,000 | 37.61% | 36.70 | 36.44 | 37.21 | 37.68 | 38.40 | 56.86 | 82.90 | 85.37 | 94.04 | 98.01 | 0.15 | -0.15 | 0.30 | 0.50 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.03 | 822,000 | 3.92% | 8.58 | 7.44 | 6.51 | 6.59 | 7.78 | 72.64 | 84.00 | 86.22 | 78.21 | 85.27 | 0.77 | 0.61 | 0.16 | 1.11 | ||
| HELE | HELEN OF TROY LTD | $27.06 | 630,000 | 25.00% | 27.97 | 27.93 | 30.46 | 43.54 | 53.56 | 42.32 | 55.28 | 64.34 | 60.66 | 77.04 | -0.87 | -1.26 | 0.39 | 1.00 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.33 | 57,000 | 3.64% | 36.18 | 36.05 | 34.89 | 35.33 | 35.11 | 45.29 | 37.71 | 58.26 | 18.00 | 44.04 | 0.25 | 0.35 | -0.10 | 0.70 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.09 | 1,142,000 | -61.46% | 6.41 | 6.37 | 6.30 | 5.65 | 4.48 | 44.98 | 37.62 | 43.33 | 21.52 | 30.90 | -0.01 | 0.03 | -0.04 | 0.74 | ||
| SSTK | SHUTTERSTOCK INC | $17.57 | 168,000 | -17.24% | 18.21 | 18.26 | 17.36 | 20.72 | 26.43 | 44.82 | 37.70 | 55.83 | 52.55 | 70.19 | 0.07 | 0.12 | -0.04 | 1.27 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.85 | 630,000 | 27.79% | 6.75 | 6.72 | 6.28 | 6.37 | 6.21 | 57.19 | 76.08 | 79.96 | 82.18 | 85.38 | 0.12 | 0.11 | 0.01 | 1.05 | ||
| FWRD | FORWARD AIR CORP | $20.21 | 538,000 | -16.33% | 18.92 | 18.15 | 16.59 | 21.27 | 27.92 | 64.61 | 78.99 | 78.56 | 95.44 | 97.32 | 0.72 | 0.43 | 0.28 | 1.32 | ||
| OEC | ORION SA | $10.92 | 588,000 | -14.78% | 11.32 | 11.17 | 11.44 | 12.66 | 14.69 | 44.40 | 56.76 | 73.57 | 56.50 | 80.15 | -0.02 | -0.09 | 0.06 | 1.24 | ||
| UPB | UPSTREAM BIO INC | $11.36 | 222,000 | -27.45% | 11.19 | 10.18 | 9.01 | 8.72 | N/A | 67.14 | 83.51 | 88.17 | 85.59 | 93.88 | 0.75 | 0.64 | 0.11 | 1.16 | ||
| CTEV | CLARITEV CORP | $37.11 | 47,700 | -1.85% | 38.17 | 33.91 | 26.53 | 23.67 | 16.43 | 64.70 | 81.07 | 83.52 | 44.94 | 55.85 | 3.71 | 3.74 | -0.03 | 1.28 | ||
| THFF | FIRST FINANCIAL CORP | $51.22 | 50,400 | 18.31% | 51.69 | 51.82 | 49.33 | 49.69 | 47.66 | 49.32 | 72.28 | 81.65 | 67.49 | 81.99 | 0.49 | 0.58 | -0.09 | 0.60 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $14.12 | 974,000 | -0.71% | 13.55 | 13.51 | 13.19 | 13.66 | 15.01 | 64.09 | 95.74 | 85.01 | 100.00 | 96.66 | 0.11 | 0.04 | 0.07 | 0.83 | ||
| ASPI | ASP ISOTOPES INC | $8.07 | 3,346,000 | 6.09% | 8.58 | 8.14 | 6.61 | 5.78 | 5.21 | 53.54 | 46.98 | 56.32 | 10.30 | 26.15 | 0.62 | 0.69 | -0.07 | 1.59 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.76 | 181,000 | 44.80% | 22.98 | 22.90 | 21.26 | 23.26 | 25.20 | 52.68 | 60.36 | 69.18 | 37.70 | 56.12 | 0.36 | 0.43 | -0.07 | 1.05 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.40 | 38,400 | -44.67% | 9.52 | 9.67 | 9.63 | 9.89 | 10.01 | 39.81 | 29.18 | 27.17 | 50.60 | 48.75 | -0.09 | -0.06 | -0.03 | 0.87 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.84 | 5,335,000 | 127.70% | 2.75 | 2.71 | 2.59 | 2.59 | 2.88 | 62.57 | 73.71 | 67.10 | 78.68 | 72.21 | 0.05 | 0.04 | 0.00 | 0.68 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.59 | 133,000 | -17.39% | 31.52 | 31.46 | 30.60 | 31.21 | 32.67 | 52.59 | 79.78 | 84.75 | 83.01 | 89.93 | 0.21 | 0.19 | 0.03 | 0.67 | ||
| METC | RAMACO RESOURCES INC | $10.98 | 1,398,000 | 102.02% | 9.89 | 9.52 | 9.27 | 9.33 | 10.19 | 68.50 | 89.68 | 87.78 | 100.00 | 98.56 | 0.29 | 0.14 | 0.15 | 0.90 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.60 | 256,000 | -4.12% | 18.01 | 17.46 | 18.14 | 23.38 | 26.97 | 46.65 | 72.11 | 81.96 | 76.34 | 89.58 | -0.06 | -0.35 | 0.28 | 2.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.