| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.15 | 33,246 | -20.71% | 13.36 | 13.15 | 13.52 | 14.27 | 13.73 | 47.84 | 50.68 | 57.71 | 13.76 | 27.32 | -0.02 | -0.04 | 0.02 | 0.48 | ||
| IMNM | IMMUNOME INC | $7.91 | 1,770,715 | 95.83% | 8.11 | 8.11 | 7.86 | 9.11 | 11.22 | 49.76 | 30.85 | 26.60 | 25.24 | 17.86 | 0.03 | 0.09 | -0.06 | 1.42 | ||
| ODC | OIL-DRI CORP OF AMERICA | $47.00 | 24,726 | -22.28% | 44.61 | 43.43 | 44.87 | 43.96 | 39.11 | 69.77 | 92.47 | 92.44 | 100.00 | 100.00 | 0.57 | -0.03 | 0.60 | 0.49 | ||
| TK | TEEKAY CORP LTD | $8.14 | 1,359,407 | 23.06% | 7.73 | 7.22 | 6.77 | 6.88 | 7.47 | 71.49 | 93.58 | 89.70 | 83.12 | 78.34 | 0.39 | 0.30 | 0.09 | 0.71 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.56 | 756,049 | -48.04% | 7.92 | 7.75 | 8.35 | 9.20 | 7.82 | 60.55 | 77.12 | 68.01 | 85.03 | 78.42 | -0.04 | -0.18 | 0.14 | 1.26 | ||
| SSTK | SHUTTERSTOCK INC | $19.34 | 314,382 | 0.92% | 17.81 | 16.99 | 17.85 | 23.43 | 28.54 | 62.07 | 90.32 | 91.30 | 92.60 | 95.21 | 0.33 | -0.17 | 0.50 | 1.23 | ||
| PHAR | PHARMING GROUP NV | $10.00 | 3,303 | 143.05% | 9.37 | 8.85 | 8.59 | 8.92 | 8.48 | 67.69 | 82.24 | 82.47 | 81.62 | 85.54 | 0.39 | 0.24 | 0.15 | 0.49 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.31 | 308,540 | -9.82% | 25.99 | 24.87 | 24.26 | 24.67 | 25.59 | 84.29 | 97.13 | 92.59 | 100.00 | 100.00 | 1.12 | 0.54 | 0.58 | 0.88 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.83 | 33,228 | -63.11% | 23.22 | 24.36 | 25.58 | 32.58 | 38.34 | 55.58 | 57.88 | 45.32 | 86.86 | 70.15 | -0.61 | -0.95 | 0.33 | 1.07 | ||
| CSIQ | CANADIAN SOLAR INC | $10.15 | 2,330,579 | -1.52% | 9.49 | 8.98 | 9.08 | 10.04 | 11.82 | 57.72 | 69.17 | 62.30 | 55.86 | 52.80 | 0.32 | 0.16 | 0.17 | 1.42 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.77 | 886,881 | -6.26% | 11.29 | 10.25 | 11.66 | 13.90 | 13.04 | 65.70 | 91.60 | 91.52 | 99.38 | 99.25 | 0.23 | -0.24 | 0.46 | 1.39 | ||
| VZLA | VIZSLA SILVER CORP | $2.37 | 2,345,512 | -34.62% | 2.23 | 2.21 | 2.18 | 2.08 | 2.01 | 58.64 | 81.33 | 73.78 | 82.20 | 75.64 | 0.04 | 0.02 | 0.02 | 1.12 | ||
| ALF | CENTURION ACQUISITION CORP | $10.48 | 287,318 | -83.90% | 10.39 | 10.35 | 10.29 | 10.22 | 10.12 | 78.33 | 95.93 | 90.01 | 92.95 | 77.31 | 0.05 | 0.03 | 0.01 | 0.01 | ||
| IRMD | IRADIMED CORP | $53.23 | 22,629 | -10.01% | 52.35 | 52.40 | 52.24 | 54.74 | 52.18 | 53.83 | 61.67 | 54.48 | 59.50 | 48.43 | 0.01 | -0.06 | 0.06 | 0.81 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $58.86 | 28,556 | -55.89% | 56.74 | 55.54 | 55.37 | 57.51 | 58.45 | 65.09 | 84.42 | 85.33 | 87.00 | 88.78 | 0.91 | 0.43 | 0.48 | 0.75 | ||
| SMWB | SIMILARWEB LTD | $8.17 | 739,213 | 70.73% | 7.65 | 7.40 | 8.01 | 11.03 | 10.24 | 59.30 | 93.15 | 83.64 | 100.00 | 93.12 | -0.04 | -0.20 | 0.16 | 1.35 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.99 | 156,155 | -29.94% | 16.71 | 15.86 | 17.41 | 14.87 | 12.84 | 60.72 | 84.47 | 86.77 | 95.49 | 95.88 | 0.33 | -0.02 | 0.35 | 0.56 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $17.71 | 2,486,478 | 4.47% | 14.27 | 13.52 | 14.07 | 16.75 | 19.84 | 71.95 | 83.46 | 86.38 | 94.70 | 94.70 | 0.49 | -0.06 | 0.55 | 1.12 | ||
| IBCP | INDEPENDENT BANK CORP | $32.48 | 63,881 | -32.86% | 31.46 | 31.00 | 30.70 | 32.83 | 33.61 | 63.46 | 80.08 | 80.91 | 91.98 | 87.84 | 0.40 | 0.18 | 0.22 | 0.89 | ||
| SLSR | SOLARIS RESOURCES INC | $4.12 | 13,912 | -42.63% | 4.27 | 4.06 | 3.61 | 3.52 | 3.00 | 55.14 | 49.89 | 59.13 | 8.37 | 14.65 | 0.21 | 0.23 | -0.03 | 1.35 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $30.45 | 157,995 | -22.07% | 28.49 | 26.16 | 25.70 | 28.28 | 30.22 | 78.02 | 97.15 | 95.12 | 100.00 | 99.43 | 1.30 | 0.72 | 0.58 | 0.72 | ||
| ERII | ENERGY RECOVERY INC | $12.26 | 574,851 | -42.18% | 14.05 | 14.51 | 15.26 | 15.03 | 16.03 | 32.18 | 21.50 | 22.61 | 17.91 | 12.40 | -0.72 | -0.36 | -0.36 | 1.09 | ||
| WLDN | WILLDAN GROUP INC | $45.99 | 151,678 | -20.13% | 41.22 | 39.80 | 39.68 | 37.93 | 39.39 | 79.48 | 91.77 | 86.87 | 100.00 | 99.70 | 1.24 | 0.53 | 0.72 | 1.11 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $112.42 | 54,008 | -8.22% | 101.97 | 99.00 | 101.64 | 115.31 | 153.61 | 63.62 | 81.06 | 77.18 | 92.46 | 88.10 | 1.42 | -0.44 | 1.86 | 1.93 | ||
| RDVT | RED VIOLET INC | $47.68 | 232,612 | 56.27% | 42.39 | 39.87 | 38.44 | 37.97 | 34.15 | 76.93 | 91.73 | 93.39 | 88.30 | 90.97 | 2.19 | 1.18 | 1.01 | 1.11 | ||
| LAC | LITHIUM AMERICAS CORP | $3.04 | 4,858,423 | -7.62% | 3.02 | 2.90 | 2.85 | 2.96 | 3.00 | 56.99 | 68.69 | 79.58 | 77.44 | 91.92 | 0.09 | 0.06 | 0.03 | 1.62 | ||
| CSV | CARRIAGE SERVICES INC | $42.33 | 113,189 | 9.39% | 40.76 | 40.08 | 38.92 | 39.63 | 36.96 | 69.16 | 89.49 | 86.24 | 100.00 | 100.00 | 0.78 | 0.55 | 0.23 | 0.84 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.35 | 394,067 | -4.11% | 14.08 | 14.08 | 14.46 | 15.29 | 15.63 | 54.33 | 78.07 | 58.94 | 95.67 | 62.34 | -0.07 | -0.14 | 0.07 | 0.78 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $63.09 | 22,095 | -63.62% | 60.89 | 59.13 | 58.99 | 62.45 | 58.26 | 64.90 | 87.08 | 85.43 | 97.38 | 91.30 | 1.08 | 0.52 | 0.56 | 0.88 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.16 | 21,176 | -55.16% | 17.51 | 16.71 | 17.05 | 18.19 | 20.10 | 61.37 | 86.94 | 81.91 | 91.19 | 84.48 | 0.37 | 0.12 | 0.25 | 0.83 | ||
| NOAH | NOAH HOLDINGS LTD | $9.83 | 104,029 | 2.28% | 9.47 | 9.22 | 9.78 | 10.45 | 10.53 | 59.66 | 83.92 | 81.72 | 98.47 | 97.06 | 0.03 | -0.09 | 0.11 | 1.12 | ||
| IPX | IPERIONX LTD | $20.86 | 39,619 | -5.26% | 21.75 | 21.03 | 19.44 | 23.78 | 22.53 | 51.12 | 57.22 | 69.42 | 19.61 | 27.56 | 0.78 | 0.74 | 0.04 | 0.95 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $21.22 | 237,310 | -48.21% | 19.92 | 20.07 | 21.42 | 24.48 | 24.78 | 55.33 | 71.95 | 55.68 | 93.53 | 75.63 | -0.30 | -0.54 | 0.24 | 0.92 | ||
| ICHR | ICHOR HOLDINGS LTD | $19.28 | 573,817 | 1.74% | 18.54 | 18.76 | 21.87 | 26.44 | 28.42 | 48.75 | 46.97 | 34.27 | 58.41 | 39.17 | -0.98 | -1.14 | 0.15 | 2.07 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.99 | 240,039 | 0.11% | 11.68 | 12.29 | 12.37 | 12.05 | 13.33 | 47.56 | 63.19 | 59.20 | 61.65 | 55.64 | -0.19 | -0.16 | -0.03 | 0.74 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.46 | 752,019 | -38.10% | 6.73 | 6.49 | 6.17 | 5.15 | 4.09 | 51.76 | 44.86 | 49.49 | 11.13 | 16.84 | 0.18 | 0.21 | -0.03 | 0.74 | ||
| SVM | SILVERCORP METALS INC | $3.69 | 6,276,661 | 16.72% | 3.68 | 3.72 | 3.80 | 3.51 | 3.73 | 49.21 | 58.49 | 57.52 | 62.39 | 62.39 | -0.01 | -0.02 | 0.00 | 1.01 | ||
| LASR | NLIGHT INC | $13.26 | 776,116 | 11.84% | 9.48 | 8.46 | 8.33 | 9.47 | 10.34 | 84.18 | 97.82 | 95.27 | 100.00 | 97.09 | 0.93 | 0.31 | 0.63 | 1.64 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.99 | 605,417 | 39.77% | 13.03 | 12.55 | 12.43 | 14.17 | 13.69 | 67.89 | 86.96 | 89.24 | 100.00 | 99.16 | 0.27 | 0.10 | 0.17 | 0.86 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.38 | 22,574 | -48.87% | 37.34 | 36.50 | 35.81 | 36.17 | 35.83 | 62.98 | 62.19 | 64.44 | 43.95 | 54.98 | 0.70 | 0.51 | 0.19 | 0.68 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.10 | 151,213 | -37.29% | 20.29 | 20.12 | 19.71 | 23.09 | 24.95 | 42.78 | 30.85 | 42.45 | 15.05 | 16.67 | 0.05 | 0.15 | -0.09 | 0.80 | ||
| EOLS | EVOLUS INC | $10.13 | 1,466,968 | -4.84% | 11.07 | 11.00 | 11.74 | 12.21 | 13.48 | 40.10 | 8.86 | 14.03 | 9.40 | 12.58 | -0.31 | -0.20 | -0.11 | 1.14 | ||
| THRY | THRYV HOLDINGS INC | $14.92 | 636,841 | 23.14% | 13.73 | 13.10 | 13.70 | 15.18 | 16.03 | 63.69 | 88.84 | 83.92 | 96.02 | 88.92 | 0.28 | 0.00 | 0.28 | 1.12 | ||
| FUFU | BITFUFU INC | $4.00 | 179,974 | -36.90% | 3.54 | 3.80 | 4.25 | 4.69 | 4.69 | 52.53 | 57.99 | 42.14 | 93.78 | 80.23 | -0.19 | -0.24 | 0.06 | 0.37 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.64 | 462,676 | 0.14% | 19.08 | 18.09 | 16.78 | 16.57 | 14.99 | 71.70 | 84.18 | 88.41 | 89.67 | 96.56 | 1.07 | 0.70 | 0.37 | 0.81 | ||
| SITC | SITE CENTERS CORP | $12.42 | 628,501 | -10.68% | 12.07 | 11.94 | 12.29 | 13.63 | 25.06 | 57.61 | 79.16 | 78.84 | 90.69 | 96.90 | 0.00 | -0.11 | 0.12 | 1.12 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.48 | 3,180,573 | -54.77% | 2.45 | 2.31 | 2.09 | 2.05 | 1.80 | 60.46 | 46.56 | 58.59 | 24.88 | 51.06 | 0.14 | 0.13 | 0.01 | 1.63 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.60 | 563,047 | 4.28% | 9.26 | 9.17 | 9.96 | 10.28 | 10.98 | 54.48 | 80.76 | 67.72 | 98.46 | 96.51 | -0.12 | -0.23 | 0.11 | 0.85 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.15 | 25,649 | -61.81% | 9.87 | 9.68 | 9.78 | 9.92 | 10.15 | 63.26 | 90.13 | 91.45 | 99.21 | 98.50 | 0.09 | 0.02 | 0.08 | 0.87 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.70 | 2,550,572 | 0.69% | 5.62 | 5.73 | 6.31 | 7.79 | 7.98 | 29.83 | 8.28 | 15.50 | 9.52 | 8.91 | -0.32 | -0.25 | -0.07 | 1.23 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $29.47 | 104,554 | -21.30% | 26.17 | 25.79 | 27.02 | 30.12 | 29.58 | 64.32 | 87.19 | 78.84 | 97.56 | 90.59 | 0.14 | -0.42 | 0.56 | 1.54 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.62 | 934,306 | 1.12% | 6.96 | 6.91 | 7.38 | 8.15 | 8.51 | 62.63 | 87.12 | 80.11 | 100.00 | 91.17 | -0.03 | -0.16 | 0.13 | 0.68 | ||
| HTB | HOMETRUST BANCSHARES INC | $36.81 | 36,223 | 4.14% | 35.33 | 34.62 | 34.08 | 34.79 | 34.83 | 68.49 | 79.91 | 78.43 | 98.32 | 95.35 | 0.60 | 0.34 | 0.26 | 0.75 | ||
| SPTN | SPARTANNASH CO | $19.02 | 195,318 | -9.09% | 19.26 | 19.64 | 19.80 | 19.29 | 19.98 | 41.15 | 22.73 | 20.92 | 26.93 | 23.76 | -0.22 | -0.14 | -0.09 | 0.44 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.33 | 1,960,758 | 51.37% | 7.02 | 7.20 | 7.71 | 9.90 | 11.99 | 37.05 | 13.22 | 14.97 | 24.13 | 24.42 | -0.36 | -0.29 | -0.07 | 0.75 | ||
| ASIX | ADVANSIX INC | $23.91 | 171,192 | -20.56% | 22.80 | 21.73 | 22.42 | 25.96 | 27.78 | 63.98 | 77.47 | 75.67 | 92.15 | 95.38 | 0.42 | -0.00 | 0.42 | 1.29 | ||
| WSR | WHITESTONE REIT | $12.58 | 268,556 | -9.48% | 12.68 | 12.92 | 13.58 | 13.62 | 13.72 | 39.22 | 54.28 | 53.09 | 59.79 | 55.51 | -0.25 | -0.26 | 0.00 | 0.84 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.99 | 464,096 | 3.12% | 7.66 | 7.45 | 7.83 | 8.16 | 8.44 | 62.56 | 92.75 | 87.21 | 100.00 | 95.67 | 0.04 | -0.06 | 0.09 | 1.12 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $18.60 | 452,212 | -39.13% | 16.36 | 15.53 | 15.26 | 17.54 | 21.63 | 67.88 | 52.02 | 49.84 | 89.38 | 90.03 | 0.86 | 0.35 | 0.51 | 1.46 | ||
| PUMP | PROPETRO HOLDING CORP | $6.07 | 1,401,318 | -36.74% | 5.44 | 5.34 | 6.17 | 7.76 | 7.91 | 56.44 | 76.16 | 57.48 | 100.00 | 94.45 | -0.13 | -0.29 | 0.17 | 1.46 | ||
| TGB | TASEKO MINES LTD | $2.07 | 12,062,310 | -7.47% | 2.05 | 2.12 | 2.16 | 2.09 | 2.15 | 48.28 | 34.67 | 26.46 | 35.85 | 25.75 | -0.03 | -0.02 | -0.01 | 1.68 | ||
| THFF | FIRST FINANCIAL CORP | $53.19 | 53,129 | -8.66% | 50.77 | 48.65 | 48.25 | 48.39 | 46.61 | 69.05 | 91.72 | 90.74 | 94.03 | 92.46 | 1.34 | 0.82 | 0.51 | 0.64 | ||
| GES | GUESS INC | $12.15 | 462,322 | -63.73% | 11.36 | 10.92 | 10.86 | 11.87 | 15.49 | 59.86 | 71.00 | 68.48 | 90.71 | 81.14 | 0.28 | 0.14 | 0.14 | 1.57 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.04 | 954,738 | -5.59% | 5.67 | 5.30 | 5.56 | 7.02 | 8.57 | 59.99 | 91.32 | 90.99 | 91.60 | 89.78 | 0.14 | -0.01 | 0.15 | 1.06 | ||
| OSPN | ONESPAN INC | $16.44 | 317,784 | -25.19% | 15.50 | 15.13 | 15.36 | 17.01 | 16.57 | 64.79 | 83.18 | 74.44 | 100.00 | 98.52 | 0.23 | 0.01 | 0.22 | 1.09 | ||
| FSBC | FIVE STAR BANCORP | $29.39 | 34,615 | -74.37% | 28.24 | 27.54 | 27.61 | 29.04 | 29.61 | 67.65 | 70.37 | 66.70 | 92.47 | 90.09 | 0.42 | 0.15 | 0.26 | 0.76 | ||
| OEC | ORION SA | $11.14 | 1,834,308 | 91.49% | 11.32 | 11.68 | 12.39 | 13.57 | 15.55 | 42.97 | 37.74 | 26.34 | 47.33 | 26.93 | -0.45 | -0.36 | -0.08 | 1.31 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.10 | 17,006,958 | 286.81% | 2.19 | 2.35 | 2.32 | 2.69 | 2.71 | 39.43 | 13.44 | 8.61 | 13.32 | 6.92 | -0.09 | -0.05 | -0.04 | 1.25 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $14.56 | 657,311 | -23.30% | 13.62 | 13.13 | 13.27 | 13.78 | 15.49 | 68.17 | 91.66 | 87.24 | 98.20 | 94.95 | 0.27 | 0.09 | 0.18 | 0.90 | ||
| SLP | SIMULATIONS PLUS INC | $31.10 | 229,173 | 30.51% | 31.50 | 32.95 | 28.92 | 30.29 | 31.56 | 49.80 | 32.52 | 27.96 | 22.81 | 17.39 | 0.27 | 0.87 | -0.59 | 0.99 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.54 | 391,431 | -38.66% | 3.22 | 3.40 | 3.69 | 3.98 | 3.71 | 52.94 | 45.86 | 29.02 | 69.31 | 42.28 | -0.12 | -0.15 | 0.03 | 1.51 | ||
| XYF | X FINANCIAL | $14.92 | 311,641 | 12.86% | 13.63 | 13.15 | 12.93 | 10.68 | 8.29 | 60.88 | 78.73 | 73.47 | 82.71 | 67.12 | 0.41 | 0.28 | 0.13 | 0.68 | ||
| GHRS | GH RESEARCH PLC | $10.06 | 104,748 | 21.44% | 10.47 | 9.85 | 10.36 | 10.36 | 9.62 | 49.18 | 52.73 | 59.48 | 45.86 | 52.83 | 0.07 | -0.02 | 0.09 | 0.95 | ||
| MBUU | MALIBU BOATS INC | $32.49 | 164,768 | -43.08% | 30.14 | 28.97 | 29.51 | 33.04 | 36.29 | 62.98 | 77.67 | 79.50 | 77.57 | 77.58 | 0.58 | 0.06 | 0.52 | 1.22 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.16 | 21,993 | -59.56% | 53.31 | 52.33 | 52.14 | 55.09 | 56.74 | 66.50 | 73.56 | 77.32 | 90.71 | 84.72 | 0.68 | 0.33 | 0.35 | 0.85 | ||
| REAL | THEREALREAL INC | $5.50 | 3,682,813 | -54.28% | 6.16 | 5.91 | 5.74 | 7.25 | 5.49 | 45.35 | 20.23 | 41.57 | 12.48 | 39.74 | 0.06 | 0.10 | -0.05 | 2.53 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $16.77 | 92,799 | -33.61% | 16.03 | 15.84 | 16.41 | 17.84 | 18.21 | 60.58 | 75.35 | 68.90 | 95.91 | 88.60 | 0.01 | -0.15 | 0.16 | 0.45 | ||
| TRST | TRUSTCO BANK CORP N Y | $32.57 | 85,416 | 13.97% | 31.42 | 30.52 | 30.21 | 31.50 | 32.86 | 67.65 | 87.23 | 87.53 | 87.49 | 84.07 | 0.59 | 0.35 | 0.24 | 0.71 | ||
| FLGT | FULGENT GENETICS INC | $20.29 | 450,140 | 10.86% | 19.08 | 18.80 | 17.87 | 17.60 | 19.36 | 61.68 | 76.96 | 62.98 | 73.25 | 60.01 | 0.55 | 0.42 | 0.12 | 0.98 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.84 | 702,311 | -35.94% | 6.51 | 6.03 | 6.27 | 6.20 | 6.17 | 68.45 | 93.88 | 90.53 | 88.76 | 85.91 | 0.20 | 0.08 | 0.12 | 1.14 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.59 | 72,422 | -18.34% | 28.63 | 28.15 | 28.33 | 29.43 | 29.45 | 62.54 | 83.98 | 80.55 | 95.39 | 92.48 | 0.29 | 0.06 | 0.23 | 0.91 | ||
| NVRI | ENVIRI CORP | $7.65 | 818,938 | -24.30% | 7.11 | 6.67 | 6.42 | 7.39 | 8.49 | 70.33 | 86.73 | 83.23 | 94.54 | 93.00 | 0.28 | 0.17 | 0.11 | 1.58 | ||
| PDS | PRECISION DRILLING CORP | $45.46 | 77,669 | -30.28% | 42.30 | 42.55 | 43.73 | 51.23 | 57.99 | 57.80 | 80.49 | 56.89 | 98.34 | 76.33 | -0.31 | -0.77 | 0.46 | 1.25 | ||
| OUST | OUSTER INC | $11.41 | 2,167,077 | -28.77% | 8.97 | 8.13 | 8.30 | 9.50 | 8.85 | 75.06 | 90.87 | 87.81 | 99.17 | 99.09 | 0.64 | 0.16 | 0.49 | 1.93 | ||
| RGR | STURM RUGER & CO INC | $36.99 | 207,479 | -14.68% | 35.42 | 37.56 | 38.62 | 37.40 | 39.05 | 48.68 | 41.45 | 32.35 | 48.34 | 37.83 | -0.98 | -0.85 | -0.12 | 0.47 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.05 | 110,998 | -54.25% | 21.01 | 20.08 | 21.39 | 24.23 | 25.57 | 64.95 | 91.30 | 89.94 | 97.15 | 95.30 | 0.27 | -0.21 | 0.48 | 1.07 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.64 | 22,452 | -45.57% | 83.43 | 83.69 | 86.29 | 91.88 | 84.09 | 53.16 | 70.54 | 60.18 | 69.26 | 52.69 | -0.86 | -1.20 | 0.34 | 0.63 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.19 | 643,383 | -22.88% | 3.39 | 3.32 | 3.30 | 3.31 | 3.58 | 44.26 | 23.85 | 28.53 | 10.47 | 8.61 | 0.00 | 0.02 | -0.02 | 0.87 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $31.30 | 147,321 | 52.74% | 30.36 | 29.15 | 29.48 | 32.33 | 34.41 | 67.96 | 87.02 | 90.03 | 97.17 | 94.24 | 0.54 | 0.21 | 0.33 | 0.74 | ||
| VEL | VELOCITY FINANCIAL INC | $16.70 | 199,022 | -44.48% | 16.95 | 17.27 | 18.08 | 18.50 | 18.96 | 37.86 | 17.13 | 18.00 | 21.68 | 9.44 | -0.39 | -0.33 | -0.06 | 0.86 | ||
| KOP | KOPPERS HOLDINGS INC | $30.40 | 231,187 | -21.06% | 26.49 | 25.69 | 27.01 | 28.91 | 32.88 | 71.56 | 82.99 | 77.17 | 100.00 | 93.82 | 0.45 | -0.22 | 0.67 | 1.20 | ||
| KRT | KARAT PACKAGING INC | $30.27 | 66,320 | 47.76% | 27.80 | 26.51 | 27.10 | 28.72 | 28.10 | 72.94 | 85.41 | 87.58 | 94.83 | 97.81 | 0.82 | 0.19 | 0.63 | 0.80 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $18.84 | 363,361 | 104.18% | 20.58 | 20.68 | 19.99 | 21.32 | 24.15 | 42.39 | 9.61 | 17.90 | 7.00 | 11.41 | 0.08 | 0.31 | -0.24 | 0.96 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.58 | 435,837 | -12.98% | 7.15 | 7.09 | 7.27 | 8.79 | 7.70 | 54.76 | 66.32 | 49.89 | 66.29 | 48.00 | -0.06 | -0.12 | 0.06 | 1.43 | ||
| PRAA | PRA GROUP INC | $15.22 | 978,861 | 0.06% | 15.92 | 16.74 | 18.41 | 20.02 | 20.98 | 41.11 | 23.07 | 15.62 | 31.19 | 18.53 | -1.16 | -0.91 | -0.26 | 0.84 | ||
| ANAB | ANAPTYSBIO INC | $20.52 | 541,183 | 14.62% | 20.54 | 20.48 | 18.66 | 17.31 | 23.86 | 55.51 | 38.37 | 31.31 | 17.38 | 7.77 | 0.41 | 0.61 | -0.20 | 0.82 | ||
| CURV | TORRID HOLDINGS INC | $5.74 | 272,281 | 23.57% | 5.77 | 5.79 | 5.56 | 5.75 | 5.35 | 51.44 | 33.35 | 33.69 | 26.87 | 18.77 | 0.01 | 0.06 | -0.05 | 1.50 | ||
| WOLF | WOLFSPEED INC | $3.87 | 59,671,657 | 102.38% | 3.87 | 3.36 | 3.98 | 5.16 | 8.13 | 52.60 | 43.19 | 53.71 | 39.59 | 55.91 | 0.06 | -0.03 | 0.09 | 2.27 | ||
| SENEA | SENECA FOODS CORP | $87.30 | 13,509 | -38.44% | 89.14 | 87.38 | 86.87 | 81.78 | 72.95 | 49.87 | 45.88 | 58.23 | 6.96 | 27.35 | 0.82 | 0.96 | -0.14 | 0.52 | ||
| CBLL | CERIBELL INC | $16.60 | 291,802 | -34.44% | 16.35 | 15.78 | 18.19 | 20.87 | N/A | 49.47 | 63.22 | 70.60 | 75.10 | 79.48 | -0.32 | -0.64 | 0.32 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.