| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS | METROCITY BANKSHARES INC | $29.94 | 35,700 | -6.05% | 29.73 | 28.98 | 29.01 | 28.47 | 29.69 | 58.61 | 69.49 | 73.47 | 51.29 | 59.30 | 0.35 | 0.26 | 0.09 | 0.92 | ||
| STKL | SUNOPTA INC | $6.43 | 650,000 | 34.85% | 6.31 | 6.26 | 6.17 | 5.77 | 6.29 | 56.79 | 55.98 | 50.13 | 39.94 | 29.89 | 0.06 | 0.05 | 0.01 | 1.12 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.83 | 1,137,000 | 0.00% | 6.79 | 6.79 | 6.39 | 4.43 | 3.55 | 54.63 | 33.86 | 31.26 | 10.82 | 6.17 | 0.12 | 0.18 | -0.06 | 1.17 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.20 | 1,324,000 | -6.63% | 13.67 | 13.20 | 13.66 | 13.08 | 11.51 | 67.36 | 90.35 | 84.83 | 96.40 | 94.95 | 0.21 | -0.03 | 0.24 | 0.81 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.41 | 640,000 | -52.56% | 7.36 | 6.87 | 6.78 | 6.81 | 9.04 | 60.17 | 80.80 | 83.72 | 69.54 | 80.63 | 0.24 | 0.18 | 0.07 | 0.77 | ||
| GDOT | GREEN DOT CORP | $13.70 | 507,000 | -33.20% | 13.59 | 13.06 | 11.54 | 10.33 | 9.71 | 65.15 | 49.75 | 64.08 | 13.75 | 24.11 | 0.75 | 0.78 | -0.03 | 1.24 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.62 | 78,500 | -25.24% | 25.15 | 24.47 | 24.88 | 24.23 | 25.17 | 61.73 | 86.48 | 80.71 | 81.63 | 74.74 | 0.26 | 0.11 | 0.15 | 0.90 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.47 | 273,000 | -31.92% | 22.87 | 22.25 | 22.00 | 22.10 | 17.21 | 65.49 | 97.31 | 88.47 | 100.00 | 90.93 | 0.54 | 0.27 | 0.27 | 0.79 | ||
| TXO | TXO PARTNERS LP | $13.82 | 88,000 | -54.87% | 13.98 | 14.14 | 14.72 | 15.36 | 16.83 | 36.80 | 42.41 | 44.43 | 73.30 | 82.97 | -0.26 | -0.28 | 0.02 | 0.41 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.93 | 76,000 | -15.56% | 38.33 | 37.53 | 37.42 | 35.91 | 31.99 | 60.98 | 66.73 | 67.12 | 55.00 | 57.28 | 0.48 | 0.38 | 0.10 | 1.03 | ||
| LDI | LOANDEPOT INC | $2.28 | 5,416,000 | 165.23% | 2.05 | 1.96 | 1.74 | 1.48 | 1.62 | 65.50 | 73.50 | 73.18 | 43.19 | 47.21 | 0.11 | 0.10 | 0.01 | 1.20 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.03 | 31,800 | 12.37% | 43.12 | 41.68 | 40.88 | 38.97 | 37.88 | 65.94 | 87.19 | 87.66 | 69.23 | 75.67 | 1.00 | 0.79 | 0.21 | 0.62 | ||
| IBTA | IBOTTA INC | $26.45 | 361,000 | -33.15% | 26.34 | 27.82 | 33.44 | 40.61 | 50.69 | 37.90 | 56.22 | 45.20 | 91.06 | 87.79 | -2.41 | -2.73 | 0.32 | 1.19 | ||
| BJRI | BJS RESTAURANTS INC | $33.90 | 513,000 | -36.03% | 33.97 | 34.37 | 38.07 | 39.12 | 37.26 | 40.33 | 21.39 | 16.79 | 54.83 | 47.21 | -1.08 | -1.24 | 0.16 | 1.21 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.39 | 178,000 | 3.49% | 21.37 | 21.30 | 21.08 | 20.33 | 20.85 | 55.96 | 64.33 | 71.56 | 36.68 | 57.73 | 0.11 | 0.11 | -0.00 | 0.53 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.31 | 1,486,000 | 7.76% | 4.19 | 4.09 | 4.13 | 4.15 | 4.61 | 62.09 | 89.19 | 91.50 | 96.69 | 96.69 | 0.05 | 0.02 | 0.04 | 1.08 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.41 | 589,000 | 13.49% | 16.99 | 16.62 | 15.63 | 14.49 | 14.46 | 66.76 | 93.58 | 89.16 | 90.91 | 83.86 | 0.42 | 0.41 | 0.01 | 0.81 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.51 | 518,000 | 54.63% | 9.28 | 9.15 | 8.60 | 8.12 | 8.32 | 70.06 | 94.09 | 92.24 | 80.68 | 65.86 | 0.22 | 0.22 | 0.00 | 1.07 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.80 | 451,000 | -35.20% | 1.85 | 1.82 | 1.79 | 1.80 | 2.10 | 48.46 | 24.35 | 37.42 | 5.27 | 15.55 | 0.01 | 0.02 | -0.01 | 0.76 | ||
| UTL | UNITIL CORP | $45.81 | 94,000 | 18.99% | 46.67 | 47.77 | 50.08 | 52.78 | 54.34 | 36.02 | 10.22 | 9.51 | 34.24 | 37.03 | -1.26 | -1.17 | -0.09 | 0.40 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.24 | 2,252,000 | 15.84% | 14.56 | 13.91 | 21.28 | 18.14 | 11.27 | 38.19 | 25.58 | 39.13 | 44.92 | 56.58 | -1.48 | -1.86 | 0.38 | 2.07 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.32 | 998,000 | -21.66% | 9.82 | 9.84 | 10.56 | 10.35 | 8.36 | 38.77 | 28.44 | 38.59 | 24.12 | 42.67 | -0.17 | -0.18 | 0.02 | 1.30 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $10.24 | 150,000 | -25.74% | 9.37 | 8.86 | 6.84 | 5.70 | 4.72 | 78.18 | 94.86 | 91.89 | 98.18 | 89.98 | 0.89 | 0.83 | 0.06 | 1.10 | ||
| HBNC | HORIZON BANCORP INC | $16.82 | 220,000 | -18.22% | 16.33 | 16.07 | 15.85 | 15.31 | 15.89 | 62.22 | 90.61 | 92.57 | 86.41 | 90.42 | 0.31 | 0.21 | 0.09 | 0.96 | ||
| NGL | NGL ENERGY PARTNERS LP | $5.80 | 666,000 | 70.77% | 5.27 | 5.01 | 4.56 | 4.02 | 4.40 | 81.66 | 88.84 | 87.96 | 100.00 | 99.49 | 0.31 | 0.25 | 0.06 | 0.84 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.62 | 47,300 | 5.11% | 64.85 | 63.94 | 65.03 | 64.35 | 71.62 | 46.43 | 48.42 | 53.47 | 33.92 | 40.96 | -0.08 | -0.10 | 0.02 | 0.39 | ||
| AMBQ | AMBIQ MICRO INC | $40.59 | 231,000 | 75.00% | 38.96 | 38.60 | N/A | N/A | N/A | 70.94 | 62.76 | 58.14 | N/A | N/A | N/A | N/A | N/A | 4.41 | ||
| RYI | RYERSON HOLDING CORP | $22.95 | 181,000 | -32.96% | 22.68 | 22.21 | 22.33 | 21.93 | 22.21 | 56.86 | 64.80 | 66.09 | 58.19 | 60.30 | 0.23 | 0.16 | 0.07 | 1.37 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $4.16 | 701,000 | 30.54% | 4.00 | 3.94 | 3.95 | 3.77 | 3.93 | 60.78 | 78.52 | 81.56 | 80.00 | 81.39 | 0.05 | 0.02 | 0.03 | 1.51 | ||
| LVWR | LIVEWIRE GROUP INC | $3.61 | 53,300 | -7.47% | 3.77 | 3.68 | 3.85 | 3.42 | 3.57 | 47.13 | 32.14 | 44.86 | 7.26 | 26.87 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| SFIX | STITCH FIX INC | $5.61 | 1,874,000 | 12.08% | 5.29 | 5.07 | 4.67 | 4.27 | 4.31 | 64.36 | 66.70 | 64.33 | 33.06 | 31.35 | 0.21 | 0.19 | 0.02 | 2.17 | ||
| ASPI | ASP ISOTOPES INC | $7.96 | 5,189,000 | -30.41% | 9.34 | 9.58 | 8.95 | 7.95 | 6.55 | 39.30 | 6.77 | 18.77 | 0.00 | 9.36 | -0.14 | 0.10 | -0.25 | 1.65 | ||
| VTEX | VTEX | $4.02 | 1,134,000 | -13.83% | 4.06 | 4.18 | 5.44 | 5.72 | 5.75 | 28.14 | 27.62 | 26.34 | 91.34 | 93.95 | -0.42 | -0.48 | 0.06 | 1.47 | ||
| GPRE | GREEN PLAINS INC | $11.15 | 2,466,000 | 3.18% | 10.17 | 9.23 | 8.20 | 6.26 | 7.11 | 71.23 | 81.91 | 82.49 | 90.06 | 93.72 | 0.87 | 0.67 | 0.20 | 1.32 | ||
| SSTK | SHUTTERSTOCK INC | $20.59 | 209,000 | -31.70% | 20.97 | 20.92 | 20.03 | 18.86 | 22.77 | 49.91 | 25.58 | 31.24 | 16.08 | 15.72 | 0.22 | 0.35 | -0.13 | 1.31 | ||
| QD | QUDIAN INC | $4.49 | 329,000 | 19.64% | 4.65 | 4.55 | 3.85 | 3.34 | 3.06 | 53.72 | 47.82 | 51.05 | 10.01 | 7.92 | 0.22 | 0.28 | -0.06 | 1.15 | ||
| SSYS | STRATASYS LTD | $10.18 | 599,000 | -5.97% | 10.71 | 10.50 | 10.90 | 10.55 | 10.26 | 44.66 | 48.50 | 57.38 | 52.71 | 62.70 | -0.09 | -0.07 | -0.02 | 1.39 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.58 | 70,000 | -62.96% | 7.92 | 7.79 | 7.57 | 8.33 | 9.59 | 47.72 | 50.56 | 57.35 | 15.09 | 20.39 | 0.09 | 0.10 | -0.01 | 1.27 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $64.28 | 26,000 | -7.80% | 62.93 | 60.95 | 60.15 | 58.11 | 58.81 | 69.69 | 92.96 | 92.11 | 87.96 | 85.51 | 1.36 | 1.03 | 0.33 | 0.69 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.53 | 251,000 | -8.39% | 16.21 | 15.67 | 15.08 | 14.28 | 14.61 | 49.26 | 40.43 | 56.98 | 1.60 | 25.12 | 0.30 | 0.36 | -0.05 | 0.84 | ||
| PRO | PROS HOLDINGS INC | $15.11 | 439,000 | 1.39% | 15.29 | 14.94 | 15.41 | 16.28 | 19.56 | 48.68 | 61.86 | 68.24 | 57.90 | 68.60 | -0.03 | -0.10 | 0.07 | 1.53 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.50 | 71,000 | 33.96% | 41.09 | 40.04 | 39.32 | 37.32 | 36.36 | 63.79 | 75.14 | 77.11 | 63.23 | 67.96 | 0.69 | 0.60 | 0.09 | 0.72 | ||
| VEL | VELOCITY FINANCIAL INC | $18.89 | 98,000 | 75.00% | 19.00 | 18.72 | 18.16 | 17.77 | 18.48 | 58.46 | 42.22 | 56.97 | 0.00 | 11.65 | 0.33 | 0.34 | -0.02 | 0.75 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.69 | 288,000 | 125.00% | 3.88 | 3.85 | 3.59 | 3.68 | 11.16 | 47.37 | 43.69 | 52.42 | 27.31 | 41.29 | 0.07 | 0.09 | -0.02 | 1.47 | ||
| TRNS | TRANSCAT INC | $77.65 | 135,000 | 27.36% | 84.27 | 83.20 | 83.01 | 82.75 | 86.53 | 40.60 | 18.64 | 31.22 | 6.17 | 13.20 | -0.02 | 0.61 | -0.63 | 0.81 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.99 | 110,000 | 3.77% | 41.53 | 40.04 | 35.15 | 29.97 | 27.07 | 68.70 | 74.81 | 81.27 | 27.44 | 48.01 | 2.08 | 2.18 | -0.09 | 0.68 | ||
| MUX | MCEWEN INC | $13.37 | 1,592,000 | -50.68% | 11.84 | 11.12 | 10.89 | 9.55 | 8.73 | 70.42 | 88.82 | 91.18 | 93.01 | 96.21 | 0.66 | 0.32 | 0.34 | 1.09 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $2.68 | 880,000 | -41.29% | 2.56 | 2.52 | 2.41 | 2.03 | 1.60 | 57.71 | 82.66 | 86.04 | 90.64 | 93.58 | 0.08 | 0.05 | 0.03 | 1.01 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.08 | 33,800 | -67.18% | 2.60 | 2.28 | 3.00 | 6.91 | 8.73 | 59.59 | 94.40 | 94.33 | 100.00 | 100.00 | -0.05 | -0.28 | 0.23 | 0.09 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.46 | 156,000 | -32.17% | 24.58 | 24.26 | 24.64 | 25.14 | 23.15 | 62.78 | 84.81 | 74.46 | 95.17 | 85.35 | 0.13 | -0.03 | 0.16 | 0.64 | ||
| KE | KIMBALL ELECTRONICS INC | $29.76 | 234,000 | 6.85% | 28.75 | 26.04 | 22.03 | 19.49 | 18.68 | 88.65 | 99.62 | 98.85 | 65.84 | 74.64 | 2.43 | 2.30 | 0.13 | 1.07 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.12 | 255,000 | -17.74% | 13.11 | 12.81 | 13.79 | 13.21 | 12.73 | 48.45 | 42.33 | 50.41 | 49.61 | 58.03 | -0.16 | -0.23 | 0.07 | 0.73 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $40.13 | 585,000 | -27.24% | 40.19 | 38.32 | 27.40 | 23.33 | 21.96 | 70.57 | 45.25 | 48.74 | 8.31 | 3.91 | 3.68 | 4.33 | -0.64 | 1.32 | ||
| BORR | BORR DRILLING LTD | $3.01 | 5,772,000 | 131.25% | 2.82 | 2.58 | 2.25 | 2.06 | 2.62 | 67.87 | 77.20 | 78.15 | 52.11 | 59.81 | 0.20 | 0.18 | 0.02 | 1.32 | ||
| VALN | VALNEVA SE | $8.84 | 37,500 | -71.15% | 9.39 | 9.87 | 7.91 | 7.14 | 6.38 | 47.95 | 16.49 | 12.87 | 3.21 | 2.18 | 0.20 | 0.55 | -0.35 | 1.06 | ||
| RSKD | RISKIFIED LTD | $4.57 | 373,000 | -13.05% | 4.61 | 4.75 | 5.01 | 4.92 | 4.91 | 42.34 | 47.06 | 52.64 | 58.25 | 65.31 | -0.13 | -0.13 | 0.01 | 1.32 | ||
| ZBIO | ZENAS BIOPHARMA INC | $16.98 | 161,000 | -38.55% | 16.82 | 16.41 | 14.40 | 12.24 | 10.52 | 56.99 | 67.62 | 61.88 | 44.55 | 32.84 | 0.64 | 0.74 | -0.10 | 1.45 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.14 | 1,799,000 | -32.57% | 4.86 | 4.63 | 5.09 | 5.20 | 6.72 | 54.91 | 61.57 | 55.73 | 82.56 | 82.23 | 0.03 | -0.08 | 0.12 | 1.25 | ||
| SLDP | SOLID POWER INC | $3.93 | 7,111,000 | -0.70% | 4.38 | 4.41 | 3.60 | 2.50 | 1.90 | 47.32 | 8.66 | 16.13 | 0.00 | 1.93 | 0.15 | 0.28 | -0.13 | 1.44 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.11 | 251,000 | -50.88% | 6.08 | 5.98 | 5.40 | 4.90 | 6.09 | 61.16 | 77.88 | 82.31 | 54.99 | 65.73 | 0.20 | 0.23 | -0.02 | 1.39 | ||
| DGICA | DONEGAL GROUP INC | $19.47 | 296,000 | 57.45% | 17.93 | 17.61 | 18.05 | 18.76 | 17.57 | 75.16 | 95.58 | 95.21 | 100.00 | 100.00 | 0.19 | -0.05 | 0.23 | 0.35 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.42 | 528,000 | -21.31% | 5.56 | 5.41 | 5.53 | 5.50 | 5.82 | 49.34 | 45.16 | 56.81 | 32.29 | 46.37 | 0.03 | 0.02 | 0.01 | 0.49 | ||
| THFF | FIRST FINANCIAL CORP | $59.93 | 53,400 | 4.71% | 58.65 | 56.79 | 55.84 | 53.02 | 50.85 | 69.61 | 92.83 | 91.46 | 94.88 | 92.18 | 1.32 | 1.00 | 0.32 | 0.62 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.98 | 2,211,000 | -44.04% | 3.20 | 3.22 | 3.69 | 2.89 | 2.70 | 39.78 | 14.96 | 14.85 | 20.77 | 17.41 | -0.21 | -0.16 | -0.04 | 2.06 | ||
| AXGN | AXOGEN INC | $15.40 | 873,000 | 4.68% | 15.83 | 15.27 | 13.34 | 13.03 | 14.93 | 56.55 | 66.67 | 74.67 | 7.29 | 19.47 | 0.71 | 0.82 | -0.11 | 1.28 | ||
| SCVL | SHOE CARNIVAL INC | $25.89 | 1,670,000 | 291.10% | 21.97 | 21.29 | 21.02 | 19.91 | 23.89 | 71.54 | 68.19 | 53.88 | 59.83 | 39.17 | 0.54 | 0.24 | 0.29 | 1.29 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.98 | 2,288,000 | -42.84% | 5.90 | 5.71 | 4.99 | 4.55 | 4.97 | 68.54 | 73.59 | 69.75 | 32.89 | 27.84 | 0.30 | 0.31 | -0.01 | 1.54 | ||
| VMEO | VIMEO INC | $4.27 | 1,874,000 | 72.40% | 4.17 | 4.07 | 4.03 | 4.33 | 5.26 | 58.32 | 72.78 | 72.57 | 76.75 | 76.77 | 0.06 | 0.04 | 0.02 | 1.59 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.05 | 557,000 | -25.53% | 13.84 | 13.17 | 11.99 | 10.90 | 10.13 | 74.55 | 69.64 | 75.46 | 19.05 | 34.55 | 0.65 | 0.65 | -0.00 | 0.64 | ||
| HNRG | HALLADOR ENERGY CO | $16.45 | 464,000 | -23.31% | 16.31 | 17.03 | 16.56 | 16.32 | 13.95 | 47.90 | 53.79 | 41.72 | 83.35 | 70.78 | -0.19 | -0.14 | -0.04 | 1.08 | ||
| BH | BIGLARI HOLDINGS INC | $310.90 | 16,000 | -72.41% | 309.28 | 300.81 | 300.81 | 272.52 | 249.77 | 55.75 | 68.72 | 73.68 | 51.19 | 60.75 | 4.34 | 3.62 | 0.72 | 0.79 | ||
| FSBC | FIVE STAR BANCORP | $33.09 | 27,000 | 21.08% | 32.57 | 31.65 | 30.64 | 29.14 | 29.71 | 65.41 | 81.98 | 81.33 | 64.95 | 69.12 | 0.73 | 0.66 | 0.07 | 0.79 | ||
| EXOD | EXODUS MOVEMENT INC | $24.31 | 100,000 | 52.44% | 25.88 | 27.11 | 30.00 | 33.03 | N/A | 37.83 | 6.97 | 9.31 | 0.46 | 9.45 | -1.59 | -1.45 | -0.14 | 1.59 | ||
| AACT | ARES ACQUISITION CORP II | $11.41 | 568,000 | -18.16% | 11.39 | 11.39 | 11.38 | 11.34 | 11.18 | 53.96 | 78.57 | 75.40 | 91.74 | 88.73 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| SIBN | SI-BONE INC | $16.35 | 189,000 | -54.01% | 16.34 | 15.95 | 16.94 | 16.93 | 15.97 | 49.46 | 67.40 | 76.03 | 73.15 | 83.20 | -0.10 | -0.22 | 0.12 | 1.20 | ||
| MTUS | METALLUS INC | $16.76 | 349,000 | 18.71% | 16.49 | 16.15 | 16.09 | 14.70 | 14.68 | 58.33 | 55.48 | 55.65 | 50.11 | 47.20 | 0.20 | 0.18 | 0.02 | 1.45 | ||
| KRO | KRONOS WORLDWIDE INC | $6.12 | 277,000 | -6.42% | 6.24 | 5.97 | 6.08 | 6.49 | 7.85 | 51.23 | 37.41 | 56.85 | 5.78 | 27.57 | 0.07 | 0.06 | 0.02 | 1.04 | ||
| KURA | KURA ONCOLOGY INC | $8.13 | 1,611,000 | 9.82% | 7.87 | 7.20 | 6.57 | 6.37 | 7.51 | 65.48 | 83.03 | 82.96 | 73.41 | 81.07 | 0.49 | 0.41 | 0.09 | 1.07 | ||
| TK | TEEKAY CORP LTD | $8.25 | 467,000 | -16.16% | 8.13 | 7.81 | 7.78 | 7.86 | 7.37 | 61.99 | 83.57 | 88.83 | 92.08 | 94.69 | 0.15 | 0.08 | 0.07 | 0.62 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.23 | 1,013,000 | 51.87% | 9.58 | 9.68 | 8.92 | 7.83 | 7.47 | 47.54 | 18.97 | 17.79 | 19.85 | 14.44 | 0.05 | 0.19 | -0.14 | 1.76 | ||
| RC | READY CAPITAL CORP | $4.26 | 2,164,000 | 7.02% | 4.13 | 4.01 | 4.24 | 4.31 | 5.36 | 57.25 | 82.44 | 87.50 | 95.85 | 97.63 | 0.01 | -0.04 | 0.06 | 1.03 | ||
| LYTS | LSI INDUSTRIES INC | $23.25 | 130,000 | -6.47% | 22.71 | 20.85 | 19.00 | 17.49 | 18.35 | 71.48 | 83.42 | 82.76 | 44.31 | 44.61 | 1.31 | 1.15 | 0.16 | 0.81 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.08 | 40,800 | 45.71% | 37.77 | 36.94 | 38.40 | 38.34 | 40.04 | 54.60 | 68.67 | 76.27 | 66.87 | 70.54 | 0.03 | -0.17 | 0.20 | 0.74 | ||
| CDNA | CAREDX INC | $13.10 | 1,426,000 | -39.32% | 13.08 | 12.52 | 14.64 | 16.13 | 18.91 | 48.99 | 68.62 | 79.76 | 74.92 | 85.70 | -0.20 | -0.46 | 0.26 | 1.63 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.12 | 475,000 | -55.48% | 9.50 | 9.79 | 11.02 | 10.95 | 14.27 | 35.82 | 12.20 | 9.27 | 29.06 | 25.55 | -0.50 | -0.48 | -0.01 | 1.51 | ||
| BITF | BITFARMS LTD | $1.25 | 18,382,000 | -45.68% | 1.29 | 1.28 | 1.16 | 1.06 | 1.27 | 49.62 | 45.52 | 55.38 | 20.21 | 33.97 | 0.03 | 0.04 | -0.01 | 2.78 | ||
| RDVT | RED VIOLET INC | $49.79 | 61,500 | 7.89% | 48.72 | 45.98 | 46.30 | 45.31 | 41.35 | 63.30 | 81.55 | 86.23 | 67.38 | 76.71 | 1.36 | 0.81 | 0.55 | 1.09 | ||
| IMTX | IMMATICS NV | $5.72 | 757,000 | 37.89% | 5.42 | 5.76 | 5.94 | 5.52 | 5.69 | 49.23 | 31.73 | 19.79 | 55.62 | 33.19 | -0.20 | -0.18 | -0.02 | 0.92 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $6.21 | 1,125,000 | 81.74% | 6.07 | 5.77 | 4.84 | 4.18 | 3.96 | 64.01 | 53.65 | 56.05 | 14.03 | 17.27 | 0.38 | 0.40 | -0.02 | 1.71 | ||
| CAC | CAMDEN NATIONAL CORP | $41.02 | 63,600 | -21.48% | 40.53 | 39.52 | 40.33 | 39.83 | 41.67 | 58.69 | 72.30 | 74.05 | 64.60 | 68.23 | 0.36 | 0.14 | 0.22 | 0.73 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.24 | 65,000 | -50.00% | 5.51 | 5.35 | 5.23 | 4.08 | 4.66 | 64.74 | 85.36 | 72.24 | 89.85 | 69.87 | 0.21 | 0.13 | 0.08 | 0.42 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.96 | 1,095,000 | 55.98% | 12.87 | 12.36 | 12.19 | 11.58 | 13.20 | 56.59 | 81.44 | 89.98 | 84.27 | 92.91 | 0.39 | 0.27 | 0.12 | 1.44 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.04 | 32,000 | 166.67% | 9.99 | 9.95 | 9.77 | 9.72 | 9.90 | 54.45 | 52.91 | 59.23 | 23.93 | 26.62 | 0.08 | 0.08 | -0.01 | 0.87 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $39.05 | 196,000 | -25.48% | 36.18 | 31.97 | 26.96 | 23.51 | 19.09 | 85.80 | 94.50 | 95.98 | 95.24 | 97.22 | 3.50 | 2.90 | 0.59 | 1.95 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.86 | 1,540,000 | 4.27% | 8.17 | 9.26 | 9.94 | 11.98 | 13.11 | 33.01 | 13.25 | 8.91 | 11.91 | 4.18 | -0.77 | -0.62 | -0.15 | 1.15 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.21 | 70,400 | -64.44% | 34.62 | 33.81 | 33.48 | 31.61 | 33.15 | 63.92 | 86.07 | 85.12 | 79.35 | 78.94 | 0.53 | 0.42 | 0.11 | 0.68 | ||
| RLAY | RELAY THERAPEUTICS INC | $4.00 | 1,892,000 | -27.87% | 3.68 | 3.54 | 3.56 | 3.31 | 3.66 | 63.15 | 82.40 | 81.89 | 85.22 | 81.00 | 0.10 | 0.04 | 0.06 | 1.73 | ||
| IBCP | INDEPENDENT BANK CORP | $33.08 | 60,000 | -66.29% | 32.79 | 31.98 | 32.51 | 31.84 | 33.11 | 58.89 | 79.66 | 79.79 | 77.22 | 78.72 | 0.32 | 0.15 | 0.17 | 0.84 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.23 | 2,192,000 | -8.93% | 3.08 | 2.97 | 2.83 | 2.74 | 2.69 | 71.38 | 92.13 | 91.01 | 99.59 | 94.77 | 0.10 | 0.07 | 0.02 | 0.66 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.68 | 1,171,000 | -21.14% | 12.04 | 12.31 | 12.01 | 9.92 | 9.70 | 47.16 | 11.97 | 21.62 | 13.18 | 19.69 | -0.12 | 0.06 | -0.18 | 2.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.