| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.01 | -0.79% | 7.51% | -9.89% | -11.17% | -19.32% | -20.35% | -40.07% | 4.16% | N/A | $6.71 | $4.16 | 25.34% | 20.43% | 1.22 | 970,812 | 70.71% |
| CAC | CAMDEN NATIONAL CORP | $38.52 | -1.78% | -1.31% | -4.82% | -15.28% | -9.19% | 23.38% | -13.54% | 17.62% | 50.78% | $50.07 | $30.78 | 23.07% | 25.15% | 0.78 | 90,990 | 94.14% |
| DLX | DELUXE CORP | $14.60 | -5.81% | -1.62% | -7.65% | -37.66% | -24.59% | -26.08% | -45.68% | -48.17% | -77.45% | $24.87 | $13.70 | 41.29% | 6.57% | 1.14 | 848,869 | 232.85% |
| HBNC | HORIZON BANCORP INC | $14.68 | -1.08% | 3.53% | -2.65% | -12.83% | -10.27% | 27.87% | -17.11% | 29.00% | 41.45% | $19.18 | $11.46 | 23.46% | 28.10% | 1.02 | 140,159 | 27.15% |
| REAL | THEREALREAL INC | $5.80 | -2.68% | 0.52% | 7.61% | -37.57% | 90.79% | 51.83% | -1.19% | -50.60% | N/A | $11.38 | $2.24 | 49.01% | 158.81% | 2.53 | 3,006,087 | 86.28% |
| FDUS | FIDUS INVESTMENT CORP | $18.90 | -0.94% | 0.37% | -7.31% | -15.74% | -2.98% | -7.17% | -3.32% | 108.15% | 13.51% | $23.55 | $16.70 | 19.73% | 13.17% | 0.58 | 160,371 | 44.98% |
| HELE | HELEN OF TROY LTD | $27.86 | -1.97% | -18.35% | -47.92% | -56.19% | -56.61% | -69.95% | -86.48% | -83.04% | -68.20% | $110.76 | $26.71 | 74.85% | 4.32% | 0.94 | 840,112 | 8.39% |
| IBCP | INDEPENDENT BANK CORP | $30.46 | -1.93% | -2.62% | -1.07% | -16.27% | -9.21% | 22.77% | 52.38% | 107.35% | 130.06% | $40.32 | $22.53 | 24.45% | 35.20% | 0.90 | 130,158 | 47.08% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.00 | -1.61% | -0.90% | -0.67% | -6.76% | -5.87% | 7.00% | -3.58% | 29.20% | 39.52% | $68.02 | $47.58 | 19.14% | 15.61% | 0.76 | 20,839 | 7.77% |
| AAOI | APPLIED OPTOELECTRONICS INC | $12.79 | -0.23% | 9.69% | -16.68% | -54.44% | -21.77% | 29.85% | 393.82% | 19.31% | -10.43% | $44.50 | $6.70 | 71.26% | 90.90% | 2.03 | 1,934,382 | 6.09% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.45 | -4.80% | 2.61% | -8.05% | -29.82% | -11.62% | -24.20% | -32.40% | -14.58% | -57.86% | $32.24 | $18.50 | 36.57% | 10.54% | 0.93 | 553,083 | 143.89% |
| DAKT | DAKTRONICS INC | $12.69 | -0.78% | 3.42% | 4.19% | -24.87% | -4.44% | 34.29% | 282.23% | 180.75% | 18.27% | $19.89 | $9.65 | 36.20% | 31.48% | 0.95 | 286,370 | 72.24% |
| SWIM | LATHAM GROUP INC | $5.47 | -1.89% | -1.53% | -15.01% | -26.94% | -17.45% | 95.18% | -57.00% | N/A | N/A | $8.41 | $2.38 | 35.02% | 129.62% | 1.86 | 695,303 | 135.74% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.81 | -2.63% | 0.63% | -20.89% | -23.89% | -19.30% | -26.23% | -51.41% | N/A | N/A | $7.10 | $4.52 | 32.25% | 6.42% | 0.46 | 343,565 | 19.63% |
| MVST | MICROVAST HOLDINGS INC | $1.93 | -4.46% | -17.17% | 64.96% | 28.67% | 855.45% | 392.35% | -62.23% | -80.70% | N/A | $2.87 | $0.15 | 32.75% | 1,178.15% | 1.26 | 5,322,883 | 13.34% |
| LAC | LITHIUM AMERICAS CORP | $2.87 | -1.37% | 3.99% | 5.90% | -4.97% | -30.17% | -34.92% | N/A | N/A | N/A | $5.20 | $2.02 | 44.81% | 42.08% | 1.68 | 5,116,752 | 84.58% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.25 | 0.76% | -0.32% | -14.35% | -7.87% | -20.46% | -1.70% | -50.88% | -41.38% | N/A | $12.95 | $8.28 | 28.57% | 11.71% | 0.85 | 611,929 | 15.43% |
| MGPI | MGP INGREDIENTS INC | $29.47 | -0.27% | 3.77% | 0.31% | -18.28% | -47.66% | -62.43% | -67.54% | -21.89% | 109.90% | $92.52 | $25.12 | 68.15% | 17.32% | 0.68 | 350,905 | 2.31% |
| MLAB | MESA LABORATORIES INC | $115.25 | -1.80% | 0.64% | -2.87% | -18.98% | 0.23% | 8.64% | -46.84% | -51.58% | 35.76% | $155.12 | $83.68 | 25.70% | 37.73% | 0.99 | 31,713 | 16.86% |
| CSV | CARRIAGE SERVICES INC | $39.96 | -1.04% | 0.48% | 3.12% | -3.83% | 22.35% | 56.22% | -5.20% | 166.05% | 69.04% | $42.75 | $25.17 | 6.53% | 58.76% | 0.85 | 97,031 | 46.48% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.13 | -0.07% | 0.07% | -5.67% | -12.40% | -10.91% | 5.68% | -31.87% | -10.57% | -20.66% | $17.88 | $12.67 | 20.95% | 11.52% | 0.80 | 223,336 | 9.03% |
| CEVA | CEVA INC | $26.21 | -1.06% | 2.70% | 2.34% | -18.43% | 7.33% | 29.30% | -29.05% | -16.40% | 26.62% | $38.94 | $16.02 | 32.69% | 63.61% | 1.69 | 159,925 | 14.19% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.54 | -0.46% | -0.71% | 1.61% | -2.77% | 4.16% | 37.78% | 39.36% | 65.79% | 159.70% | $40.86 | $25.45 | 10.57% | 43.58% | 0.69 | 28,634 | 37.65% |
| SMWB | SIMILARWEB LTD | $7.54 | -0.40% | 5.60% | -8.83% | -55.67% | -15.94% | 2.03% | -40.11% | N/A | N/A | $17.64 | $5.71 | 57.26% | 32.05% | 1.35 | 372,454 | 69.54% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.91 | 0.61% | 10.34% | 13.66% | 30.24% | 69.90% | 108.94% | -26.39% | 32.35% | N/A | $6.71 | $2.21 | 26.83% | 122.17% | 1.63 | 1,664,422 | -11.43% |
| OPY | OPPENHEIMER HOLDINGS INC | $59.01 | -0.82% | 3.22% | -1.04% | -18.63% | 2.84% | 47.34% | 82.41% | 186.73% | 147.01% | $73.12 | $40.37 | 19.30% | 46.18% | 0.89 | 92,306 | -32.89% |
| SITC | SITE CENTERS CORP | $11.84 | -0.17% | 0.34% | -7.79% | -22.26% | -27.94% | -78.06% | -80.88% | -51.16% | -91.32% | $64.44 | $10.46 | 81.63% | 13.25% | 1.14 | 602,421 | -8.38% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.94 | -0.03% | -2.71% | -18.87% | -34.96% | -54.63% | -60.48% | -22.02% | -81.49% | N/A | $9.30 | $2.30 | 68.39% | 27.83% | 0.36 | 645 | -85.01% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.15 | -5.74% | 9.52% | 0.00% | 72.41% | 174.46% | 279.54% | 236.26% | 99.65% | 180.49% | $1.29 | $0.27 | 10.85% | 325.93% | 0.95 | 6,991,804 | -5.44% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.64 | -0.41% | 2.44% | -4.74% | -6.32% | -6.32% | -9.99% | -17.47% | N/A | N/A | $11.62 | $8.66 | 17.04% | 11.32% | 0.88 | 48,410 | 24.92% |
| SENEA | SENECA FOODS CORP | $89.69 | 4.29% | 0.55% | 0.73% | 24.31% | 44.73% | 54.40% | 71.46% | 149.28% | 211.21% | $92.00 | $51.79 | 2.51% | 73.18% | 0.54 | 25,886 | -6.75% |
| NOAH | NOAH HOLDINGS LTD | $9.19 | -1.61% | 3.84% | -2.75% | -16.45% | -26.83% | -26.89% | -49.78% | -66.89% | -72.88% | $15.44 | $7.14 | 40.48% | 28.71% | 1.13 | 97,767 | -12.83% |
| ODC | OIL-DRI CORP OF AMERICA | $42.09 | 0.21% | 0.48% | -8.34% | -1.17% | 23.50% | 21.56% | 242.61% | 125.14% | 156.49% | $49.72 | $29.47 | 15.35% | 42.81% | 0.49 | 32,744 | 44.58% |
| ADTN | ADTRAN HOLDINGS INC | $7.66 | -1.16% | 2.00% | -12.16% | -28.08% | 20.06% | 74.89% | -56.72% | -25.49% | -53.88% | $12.44 | $4.54 | 38.42% | 68.72% | 1.25 | 805,863 | 9.72% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.09 | -0.55% | 2.71% | 4.48% | -18.48% | -20.75% | 37.73% | -34.08% | 2.83% | 56.72% | $12.89 | $6.86 | 29.48% | 32.51% | 1.04 | 583,107 | 32.93% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.14 | -14.44% | -13.24% | -11.38% | 4.21% | -20.99% | -13.10% | -40.30% | -79.18% | -35.35% | $21.89 | $9.77 | 49.11% | 14.02% | 0.74 | 856,044 | 341.44% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $1.97 | -6.19% | -5.29% | -1.50% | -26.49% | -34.33% | -59.38% | -75.92% | -80.48% | N/A | $5.08 | $1.75 | 61.18% | 12.57% | 1.27 | 2,109,435 | 32.53% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.85 | 0.90% | 9.18% | 13.77% | 33.50% | 119.27% | 121.75% | 294.47% | 57.00% | 119.89% | $9.18 | $2.31 | 14.49% | 240.56% | 1.23 | 411,930 | 11.05% |
| BZH | BEAZER HOMES USA INC | $19.56 | 1.09% | 3.55% | -4.07% | -29.39% | -37.75% | -30.22% | 28.01% | 177.84% | 11.71% | $38.22 | $17.37 | 48.83% | 12.61% | 1.62 | 396,296 | 54.08% |
| TRTX | TPG RE FINANCE TRUST INC | $7.64 | 1.46% | 4.37% | -6.26% | -9.26% | -13.28% | 4.23% | -27.10% | -0.65% | N/A | $9.66 | $6.47 | 20.91% | 18.08% | 1.15 | 1,272,051 | 93.43% |
| NUTX | NUTEX HEALTH INC | $109.97 | 4.92% | -24.18% | 133.83% | 129.77% | 367.16% | 1,717.69% | -92.65% | -58.34% | N/A | $152.51 | $4.16 | 27.89% | 2,543.51% | 0.98 | 185,527 | 26.71% |
| VEL | VELOCITY FINANCIAL INC | $17.87 | 0.00% | 1.42% | -4.49% | -4.79% | -6.83% | 4.20% | 63.94% | 371.50% | N/A | $20.98 | $16.23 | 14.82% | 10.10% | 0.86 | 59,285 | 23.62% |
| IMTX | IMMATICS NV | $5.00 | 2.67% | 10.86% | 10.86% | -7.41% | -45.83% | -49.65% | -36.47% | -53.14% | N/A | $13.77 | $3.30 | 63.69% | 51.52% | 0.88 | 349,294 | 11.20% |
| VZLA | VIZSLA SILVER CORP | $2.12 | -0.93% | -4.07% | -6.61% | 2.91% | -1.85% | 60.61% | 29.27% | N/A | N/A | $2.47 | $1.30 | 14.17% | 63.08% | 1.15 | 1,721,642 | 90.83% |
| BALY | BALLY's CORP | $12.50 | -1.73% | -16.39% | 1.63% | -31.39% | -28.37% | -4.87% | -58.81% | -20.79% | N/A | $18.96 | $10.00 | 34.07% | 25.00% | 1.42 | 56,210 | 49.37% |
| TK | TEEKAY CORP LTD | $7.21 | 0.84% | 8.58% | 9.74% | 0.28% | -3.22% | -1.50% | 121.17% | 93.82% | -85.50% | $9.95 | $5.65 | 27.54% | 27.61% | 0.71 | 1,146,103 | 96.33% |
| CSIQ | CANADIAN SOLAR INC | $9.02 | -6.53% | 14.76% | 4.28% | -13.93% | -36.21% | -44.36% | -67.57% | -49.44% | -74.52% | $21.05 | $6.57 | 57.15% | 37.40% | 1.40 | 2,556,329 | 36.83% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.61 | -4.75% | 9.39% | 8.73% | -23.03% | -31.50% | -57.28% | -67.18% | N/A | N/A | $9.17 | $2.71 | 60.63% | 33.21% | 1.49 | 7,839,302 | 44.31% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $84.35 | -1.17% | 0.67% | -4.05% | -13.31% | 13.22% | 2.88% | 16.93% | 3.74% | 34.79% | $103.93 | $69.58 | 18.84% | 21.23% | 0.62 | 22,750 | 16.27% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.51 | -1.90% | 4.36% | -1.96% | -19.97% | -24.23% | -40.80% | -46.76% | -17.33% | N/A | $28.59 | $12.78 | 42.25% | 29.16% | 0.82 | 48,373 | -23.20% |
| HTB | HOMETRUST BANCSHARES INC | $34.14 | -0.12% | -2.23% | -0.41% | -8.15% | 1.91% | 32.84% | 26.26% | 122.12% | 118.29% | $38.99 | $26.00 | 12.44% | 31.31% | 0.76 | 40,280 | 62.27% |
| HNRG | HALLADOR ENERGY CO | $14.07 | -4.06% | -2.80% | 14.54% | 27.29% | 38.57% | 175.24% | 228.62% | 1,745.80% | 22.41% | $15.22 | $4.86 | 7.59% | 189.40% | 1.16 | 1,187,266 | 230.72% |
| CRMD | CORMEDIX INC | $9.19 | 0.77% | 8.76% | 49.19% | -16.23% | -8.56% | 74.88% | 160.34% | 121.45% | -75.49% | $13.85 | $3.61 | 33.65% | 154.57% | 1.08 | 1,167,234 | 75.56% |
| BVS | BIOVENTUS INC | $7.31 | -3.31% | -3.69% | -20.11% | -31.36% | -46.17% | 84.60% | -33.55% | N/A | N/A | $14.38 | $3.94 | 49.17% | 85.53% | 1.19 | 380,252 | -22.88% |
| HTLD | HEARTLAND EXPRESS INC | $7.60 | -3.06% | -8.65% | -17.57% | -33.33% | -31.16% | -23.54% | -44.89% | -61.20% | -63.67% | $13.67 | $7.26 | 44.40% | 4.68% | 0.63 | 886,821 | 50.40% |
| PHAR | PHARMING GROUP NV | $8.78 | 3.11% | 6.11% | 4.89% | -0.28% | -0.96% | -10.18% | 8.20% | N/A | N/A | $11.07 | $6.65 | 20.73% | 31.95% | 0.50 | 2,156 | 681.16% |
| RXST | RXSIGHT INC | $14.72 | -3.41% | 1.73% | -41.70% | -55.20% | -71.26% | -71.76% | 22.16% | N/A | N/A | $66.54 | $13.50 | 77.88% | 9.04% | 1.25 | 1,248,443 | -39.91% |
| SMP | STANDARD MOTOR PRODUCTS INC | $27.10 | 11.25% | 13.20% | 8.70% | -13.25% | -20.53% | -15.58% | -36.67% | -33.40% | -28.31% | $35.92 | $21.38 | 24.55% | 26.78% | 0.72 | 509,874 | 83.89% |
| THRY | THRYV HOLDINGS INC | $13.70 | -0.15% | 12.57% | 6.95% | -21.04% | -4.26% | -40.46% | -48.59% | N/A | N/A | $26.42 | $10.03 | 48.15% | 36.66% | 1.11 | 779,005 | 7.74% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.65 | -1.28% | -0.25% | 1.21% | -10.35% | -13.90% | 31.30% | 21.88% | 121.87% | 185.52% | $68.69 | $39.44 | 23.35% | 33.49% | 0.85 | 23,546 | 80.79% |
| COGT | COGENT BIOSCIENCES INC | $5.21 | 3.78% | 16.55% | -13.02% | -45.84% | -56.62% | -19.85% | -24.38% | 202.91% | N/A | $12.61 | $3.72 | 58.68% | 40.05% | 1.34 | 1,679,564 | 14.89% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.56 | 4.26% | -1.27% | 0.82% | -32.97% | -64.38% | -63.50% | -64.15% | -33.13% | N/A | $28.67 | $6.10 | 70.14% | 40.33% | 0.99 | 414,327 | 201.78% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.97 | -1.36% | 2.50% | -6.72% | -18.23% | -12.59% | -7.85% | -6.61% | 61.64% | N/A | $20.19 | $13.54 | 20.90% | 17.95% | 0.44 | 82,066 | 29.02% |
| FSBC | FIVE STAR BANCORP | $27.68 | -0.07% | 1.62% | -0.43% | -9.54% | -11.45% | 28.03% | 10.02% | N/A | N/A | $35.13 | $21.78 | 21.20% | 27.09% | 0.76 | 63,306 | 36.70% |
| JFIN | JIAYIN GROUP INC | $11.04 | -3.66% | -1.78% | -19.65% | 35.79% | 73.31% | 75.80% | 449.25% | 386.34% | N/A | $16.22 | $4.00 | 31.94% | 176.00% | 1.05 | 74,169 | 57.73% |
| DDL | DINGDONG (CAYMAN) LTD | $2.49 | 1.22% | -4.60% | -7.78% | -28.65% | -38.06% | 81.75% | -53.80% | N/A | N/A | $4.79 | $1.40 | 48.02% | 77.86% | 1.08 | 617,051 | -42.06% |
| SEAT | VIVID SEATS INC | $2.81 | -4.75% | 6.84% | -5.07% | -33.73% | -31.80% | -46.58% | -72.67% | N/A | N/A | $6.09 | $2.15 | 53.85% | 30.70% | 1.05 | 977,438 | -42.68% |
| LEGH | LEGACY HOUSING CORP | $24.33 | -1.04% | -1.16% | -3.55% | -5.20% | -4.53% | 19.42% | 34.17% | 148.72% | N/A | $29.31 | $20.52 | 16.99% | 18.55% | 0.91 | 53,075 | 6.76% |
| KROS | KEROS THERAPEUTICS INC | $14.44 | -0.07% | 0.98% | 41.71% | 23.31% | -75.79% | -74.39% | -74.01% | -51.13% | N/A | $72.37 | $9.12 | 80.05% | 58.33% | 1.13 | 652,141 | -53.79% |
| THFF | FIRST FINANCIAL CORP | $49.40 | -1.32% | 2.11% | 0.86% | 2.94% | 13.25% | 35.68% | 15.31% | 39.08% | 45.51% | $53.60 | $34.61 | 7.84% | 42.75% | 0.64 | 71,334 | -7.62% |
| XYF | X FINANCIAL | $13.98 | 1.23% | 1.53% | -2.85% | 70.49% | 115.41% | 262.18% | 373.90% | 395.74% | N/A | $17.70 | $3.68 | 21.02% | 279.89% | 0.67 | 66,272 | -36.72% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.97 | 0.67% | 5.86% | -0.13% | -18.14% | -20.80% | 14.30% | 27.59% | 94.61% | 74.96% | $41.99 | $24.91 | 28.63% | 20.31% | 0.73 | 152,448 | -27.88% |
| CTLP | CANTALOUPE INC | $8.00 | -1.11% | 4.58% | 1.65% | -4.99% | -11.11% | 38.17% | 46.25% | 8.84% | 166.67% | $11.36 | $5.78 | 29.58% | 38.41% | 1.11 | 439,825 | -13.67% |
| GES | GUESS INC | $11.25 | -3.18% | 13.18% | 1.63% | -15.41% | -34.48% | -57.99% | -51.49% | 20.32% | -38.56% | $27.41 | $8.48 | 58.96% | 32.67% | 1.57 | 964,912 | 68.91% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.84 | -2.01% | -1.72% | -14.61% | -25.49% | -16.18% | -32.14% | -49.07% | -21.11% | -57.06% | $11.52 | $6.27 | 40.60% | 9.09% | 0.68 | 465,757 | -13.73% |
| CTO | CTO REALTY GROWTH INC | $18.27 | 0.50% | 0.72% | -5.39% | -6.55% | -6.40% | 5.30% | -10.75% | 30.41% | 0.13% | $21.15 | $16.12 | 13.62% | 13.34% | 0.67 | 227,483 | -21.56% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.41 | -3.05% | 2.99% | -8.21% | -23.25% | 2.90% | -11.55% | N/A | N/A | N/A | $17.70 | $10.08 | 29.89% | 23.12% | 0.86 | 341,395 | -18.17% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.22 | -4.51% | 4.86% | -0.24% | -39.81% | 4.30% | 1,073.02% | 908.80% | 555.06% | -60.47% | $45.35 | $2.13 | 44.39% | 1,084.04% | 0.75 | 240,170 | 86.92% |
| CAPR | CAPRICOR THERAPEUTICS INC | $12.70 | 1.11% | -3.42% | 33.83% | -16.45% | -40.54% | 140.99% | 264.94% | 81.43% | -78.74% | $23.40 | $3.52 | 45.73% | 260.80% | 0.92 | 562,527 | -28.74% |
| HIPO | HIPPO HOLDINGS INC | $23.12 | -3.95% | -4.27% | -9.55% | -16.47% | 23.31% | 8.09% | -51.07% | N/A | N/A | $35.44 | $14.58 | 34.76% | 58.57% | 1.39 | 154,180 | 73.94% |
| SIBN | SI-BONE INC | $13.65 | -4.41% | -1.23% | -2.71% | -19.89% | 3.64% | -4.28% | -32.79% | -15.58% | N/A | $19.16 | $11.70 | 28.76% | 16.67% | 1.24 | 246,215 | 13.18% |
| TRST | TRUSTCO BANK CORP N Y | $30.45 | -1.17% | 0.16% | -0.10% | -4.75% | -9.32% | 14.39% | -3.12% | -3.33% | -8.70% | $38.89 | $26.14 | 21.70% | 16.49% | 0.72 | 87,012 | 35.89% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.74 | -1.74% | -2.39% | -6.32% | -12.22% | -7.10% | 37.53% | -3.98% | 32.92% | -5.16% | $34.56 | $20.04 | 19.73% | 38.42% | 0.91 | 105,097 | 23.54% |
| AVNS | AVANOS MEDICAL INC | $12.55 | -1.26% | 0.97% | -12.42% | -28.08% | -32.45% | -30.59% | -57.01% | -59.58% | -74.11% | $25.36 | $11.84 | 50.51% | 6.00% | 0.96 | 557,692 | 85.59% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.26 | -1.49% | 1.54% | 6.53% | -24.38% | 30.58% | 126.17% | 46.96% | 350.93% | N/A | $12.47 | $3.07 | 41.78% | 136.48% | 1.44 | 352,558 | -25.92% |
| CBLL | CERIBELL INC | $16.09 | -1.65% | 6.70% | -16.24% | -32.39% | -38.14% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 50.87% | 60.74% | 1.48 | 148,152 | -45.54% |
| HOV | HOVNANIAN ENTERPRISES INC | $96.80 | 0.27% | -0.12% | -7.55% | -30.01% | -46.47% | -34.52% | 107.68% | 667.04% | 24.10% | $240.34 | $81.15 | 59.72% | 19.29% | 1.93 | 90,391 | 141.59% |
| ASIX | ADVANSIX INC | $21.42 | -0.14% | 3.48% | -5.43% | -31.32% | -24.89% | -15.20% | -52.80% | 75.86% | N/A | $33.00 | $18.44 | 35.09% | 16.16% | 1.29 | 196,045 | 14.25% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.74 | -1.23% | -19.36% | -17.15% | -52.31% | -47.03% | -51.34% | 6.94% | 56.07% | 2.35% | $53.29 | $20.60 | 59.20% | 5.53% | 1.05 | 98,498 | -49.56% |
| CSTL | CASTLE BIOSCIENCES INC | $20.05 | 1.01% | -5.74% | 0.15% | -28.95% | -41.95% | -4.93% | -18.36% | -35.18% | N/A | $35.84 | $16.97 | 44.06% | 18.18% | 1.42 | 394,176 | 22.24% |
| ANGI | ANGI INC | $11.46 | -3.62% | -8.76% | -25.63% | -37.72% | -52.45% | -45.69% | -75.25% | -83.08% | -80.48% | $29.15 | $11.00 | 60.69% | 4.18% | 1.44 | 1,076,700 | 15.83% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.41 | -0.82% | 11.57% | 25.52% | 4.78% | 41.76% | 91.27% | 460.47% | -70.25% | -68.58% | $2.89 | $0.80 | 16.61% | 201.25% | 1.67 | 3,573,486 | 26.65% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.17 | -4.53% | 3.06% | -10.71% | 36.05% | 29.55% | 81.03% | 46.43% | 22.83% | -24.75% | $26.10 | $8.13 | 41.88% | 86.59% | 0.57 | 220,990 | 188.20% |
| BFLY | BUTTERFLY NETWORK INC | $2.34 | -2.50% | -2.90% | 2.63% | -42.79% | 27.17% | 201.55% | -34.64% | N/A | N/A | $4.98 | $0.82 | 53.01% | 185.37% | 1.89 | 1,746,962 | 30.50% |
| KIND | NEXTDOOR HOLDINGS INC | $1.47 | -2.65% | 1.38% | -3.92% | -44.53% | -40.96% | -27.94% | -68.66% | N/A | N/A | $3.00 | $1.35 | 50.92% | 8.89% | 1.60 | 1,984,429 | -14.70% |
| OSPN | ONESPAN INC | $14.87 | -2.30% | -0.07% | -2.49% | -24.09% | 2.13% | 37.43% | 4.28% | -11.49% | -41.50% | $20.37 | $10.74 | 26.98% | 38.45% | 1.09 | 308,283 | 69.01% |
| MAX | MEDIAALPHA INC | $8.40 | -4.00% | 1.33% | -9.09% | -27.08% | -59.48% | -58.52% | -44.48% | N/A | N/A | $25.78 | $7.33 | 67.42% | 14.60% | 1.27 | 532,921 | 46.88% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.21 | -14.40% | -8.81% | -18.11% | -20.94% | -13.24% | 1.26% | -8.29% | -11.93% | -59.47% | $5.38 | $2.75 | 40.33% | 16.73% | 1.51 | 1,478,655 | 161.17% |
| FARO | FARO TECHNOLOGIES INC | $29.41 | -2.19% | 11.40% | 7.73% | -8.12% | 63.66% | 56.85% | -18.10% | -46.42% | -26.16% | $33.13 | $13.52 | 11.23% | 117.53% | 1.33 | 263,337 | -2.08% |
| WLDN | WILLDAN GROUP INC | $39.20 | -0.96% | 3.95% | -3.73% | 7.69% | -17.82% | 39.06% | 42.91% | 54.57% | 175.86% | $50.00 | $27.19 | 21.60% | 44.17% | 1.11 | 97,093 | 28.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.