| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXC | SUNCOKE ENERGY INC | $8.72 | 480,000 | -60.88% | 8.32 | 8.29 | 8.58 | 8.88 | 9.59 | 54.66 | 77.87 | 77.82 | 89.45 | 92.29 | 0.02 | -0.07 | 0.09 | 0.90 | ||
| CSV | CARRIAGE SERVICES INC | $46.91 | 65,400 | 13.34% | 45.56 | 45.04 | 43.23 | 41.13 | 39.23 | 63.39 | 88.77 | 90.50 | 86.85 | 89.03 | 0.88 | 0.78 | 0.11 | 0.80 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $33.43 | 61,400 | -72.59% | 31.57 | 30.99 | 29.46 | 28.02 | 30.01 | 69.43 | 94.20 | 91.50 | 97.43 | 89.27 | 0.97 | 0.73 | 0.24 | 0.70 | ||
| SENEA | SENECA FOODS CORP | $106.61 | 61,500 | -50.80% | 100.51 | 95.99 | 92.71 | 88.70 | 79.10 | 68.99 | 94.96 | 96.56 | 91.57 | 97.19 | 3.61 | 2.39 | 1.21 | 0.49 | ||
| CAC | CAMDEN NATIONAL CORP | $43.34 | 38,000 | -50.65% | 41.22 | 40.21 | 39.96 | 40.44 | 42.05 | 68.35 | 95.36 | 94.47 | 96.99 | 98.30 | 0.79 | 0.35 | 0.44 | 0.70 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.95 | 136,000 | -55.70% | 26.89 | 26.76 | 26.26 | 24.05 | 22.38 | 40.16 | 11.40 | 33.74 | 0.00 | 26.59 | 0.02 | 0.23 | -0.21 | 0.63 | ||
| TH | TARGET HOSPITALITY CORP | $7.35 | 317,000 | 36.05% | 7.23 | 7.10 | 7.07 | 6.88 | 7.82 | 67.28 | 83.87 | 78.09 | 97.29 | 91.96 | 0.08 | 0.04 | 0.04 | 0.68 | ||
| ECX | ECARX HOLDINGS INC | $2.16 | 10,688,000 | 201.33% | 2.00 | 1.85 | 1.64 | 1.78 | 1.81 | 64.34 | 70.65 | 77.34 | 84.43 | 93.31 | 0.15 | 0.12 | 0.03 | 0.39 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.35 | 173,000 | -39.51% | 29.79 | 29.21 | 27.73 | 26.11 | 25.79 | 68.37 | 90.64 | 91.93 | 92.88 | 88.29 | 0.85 | 0.68 | 0.17 | 0.85 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.78 | 82,000 | -41.84% | 20.18 | 20.15 | 19.90 | 20.40 | 20.51 | 65.60 | 95.88 | 88.01 | 100.00 | 96.43 | 0.16 | 0.07 | 0.09 | 0.53 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.98 | 235,000 | -66.76% | 23.03 | 22.67 | 21.39 | 18.97 | 16.82 | 51.91 | 56.22 | 61.90 | 7.08 | 21.13 | 0.40 | 0.52 | -0.12 | 0.80 | ||
| REPL | REPLIMUNE GROUP INC | $9.40 | 581,000 | -57.78% | 9.43 | 9.62 | 9.06 | 9.93 | 11.05 | 54.47 | 52.24 | 40.25 | 57.16 | 36.33 | 0.08 | 0.12 | -0.04 | 1.06 | ||
| HBNC | HORIZON BANCORP INC | $16.39 | 90,000 | -55.22% | 15.63 | 15.22 | 15.14 | 15.25 | 15.90 | 63.36 | 91.42 | 90.72 | 91.96 | 95.83 | 0.31 | 0.15 | 0.15 | 0.93 | ||
| STKL | SUNOPTA INC | $6.13 | 225,000 | -60.53% | 5.99 | 5.93 | 5.69 | 5.57 | 6.34 | 61.26 | 83.51 | 73.09 | 98.74 | 79.70 | 0.10 | 0.09 | 0.01 | 1.12 | ||
| PHAR | PHARMING GROUP NV | $10.58 | 350 | -84.09% | 10.67 | 10.98 | 10.27 | 9.40 | 9.03 | 40.64 | 19.69 | 27.91 | 12.68 | 18.30 | -0.01 | 0.15 | -0.16 | 0.51 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.19 | 6,179,000 | -17.85% | 2.89 | 2.80 | 2.29 | 2.27 | 2.70 | 64.16 | 79.63 | 66.52 | 74.76 | 55.46 | 0.20 | 0.19 | 0.01 | 2.05 | ||
| ERII | ENERGY RECOVERY INC | $13.20 | 427,000 | 31.38% | 12.61 | 12.54 | 13.07 | 14.26 | 15.35 | 53.35 | 87.51 | 85.52 | 90.68 | 95.29 | -0.02 | -0.15 | 0.13 | 1.08 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.15 | 1,852,000 | -39.18% | 4.22 | 4.35 | 4.24 | 4.34 | 4.91 | 37.42 | 6.98 | 17.48 | 5.17 | 16.44 | -0.04 | -0.00 | -0.04 | 1.06 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.13 | 242,000 | -34.59% | 8.84 | 8.81 | 8.63 | 9.09 | 10.39 | 54.84 | 80.00 | 72.32 | 87.83 | 85.50 | 0.06 | 0.03 | 0.03 | 0.66 | ||
| XRX | XEROX HOLDINGS CORP | $5.70 | 2,626,000 | 2.30% | 5.44 | 5.43 | 5.19 | 5.46 | 7.35 | 48.17 | 58.12 | 62.97 | 61.89 | 74.59 | 0.10 | 0.10 | -0.00 | 1.23 | ||
| IBCP | INDEPENDENT BANK CORP | $34.60 | 56,700 | -75.13% | 32.75 | 31.86 | 31.69 | 31.63 | 33.41 | 65.89 | 91.67 | 91.84 | 92.48 | 96.28 | 0.66 | 0.30 | 0.35 | 0.81 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.51 | 89,000 | -29.37% | 59.82 | 58.13 | 57.27 | 56.72 | 58.42 | 68.22 | 93.28 | 92.20 | 94.60 | 95.94 | 1.34 | 0.79 | 0.55 | 0.67 | ||
| UFCS | UNITED FIRE GROUP INC | $28.16 | 51,000 | -64.34% | 28.28 | 28.31 | 28.20 | 27.92 | 26.44 | 43.16 | 26.83 | 36.20 | 14.20 | 27.87 | -0.05 | 0.04 | -0.09 | 0.68 | ||
| BZH | BEAZER HOMES USA INC | $23.58 | 157,000 | -51.54% | 22.78 | 22.33 | 21.54 | 21.47 | 26.00 | 58.23 | 76.42 | 75.49 | 77.63 | 84.08 | 0.53 | 0.40 | 0.13 | 1.54 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.05 | 193,000 | -68.52% | 23.18 | 23.24 | 23.01 | 18.42 | 15.15 | 50.21 | 37.37 | 46.44 | 34.32 | 44.44 | 0.08 | 0.14 | -0.06 | 0.80 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $67.77 | 27,400 | -12.18% | 66.14 | 64.54 | 63.25 | 61.72 | 60.72 | 66.24 | 89.34 | 86.90 | 96.23 | 97.10 | 1.16 | 0.86 | 0.30 | 0.83 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $53.85 | 97,000 | -58.01% | 52.64 | 51.54 | 45.03 | 41.41 | 40.16 | 56.49 | 59.13 | 66.06 | 26.22 | 25.81 | 2.11 | 2.49 | -0.38 | 1.11 | ||
| NUVB | NUVATION BIO INC | $2.09 | 3,368,000 | -28.26% | 2.00 | 2.03 | 2.15 | 2.07 | 2.33 | 51.10 | 83.96 | 65.11 | 99.11 | 89.23 | -0.04 | -0.06 | 0.02 | 1.17 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.77 | 286,000 | -69.86% | 21.91 | 23.07 | 21.63 | 21.39 | 24.56 | 36.66 | 13.43 | 11.41 | 1.67 | 1.67 | -0.26 | 0.26 | -0.52 | 0.80 | ||
| HCKT | HACKETT GROUP INC | $25.68 | 161,000 | 28.80% | 25.23 | 24.83 | 25.07 | 26.89 | 27.98 | 54.92 | 81.15 | 81.26 | 88.83 | 89.90 | 0.11 | -0.04 | 0.15 | 0.73 | ||
| NVRI | ENVIRI CORP | $8.81 | 227,000 | -40.11% | 8.66 | 8.55 | 7.92 | 7.28 | 8.00 | 63.44 | 72.43 | 73.55 | 52.34 | 50.14 | 0.24 | 0.26 | -0.02 | 1.52 | ||
| MAX | MEDIAALPHA INC | $10.50 | 158,000 | -59.07% | 10.71 | 10.77 | 10.26 | 9.84 | 11.90 | 40.76 | 7.18 | 21.38 | 4.79 | 15.38 | 0.06 | 0.17 | -0.11 | 1.28 | ||
| HIPO | HIPPO HOLDINGS INC | $28.11 | 125,000 | -50.20% | 27.88 | 28.11 | 25.21 | 25.92 | 25.28 | 54.36 | 26.28 | 25.61 | 7.96 | 10.55 | 0.72 | 0.94 | -0.22 | 1.41 | ||
| OMI | OWENS & MINOR INC | $9.21 | 606,000 | -52.36% | 8.55 | 8.17 | 7.49 | 7.86 | 10.68 | 58.66 | 80.29 | 88.28 | 71.49 | 86.24 | 0.47 | 0.35 | 0.12 | 1.14 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.34 | 22,200 | -39.18% | 39.57 | 38.37 | 37.90 | 36.79 | 36.68 | 70.14 | 93.91 | 92.28 | 96.57 | 98.86 | 0.90 | 0.52 | 0.38 | 0.60 | ||
| SSTK | SHUTTERSTOCK INC | $19.97 | 105,000 | -64.65% | 19.16 | 18.73 | 18.28 | 19.19 | 25.36 | 56.26 | 74.66 | 77.46 | 80.24 | 88.23 | 0.40 | 0.27 | 0.13 | 1.27 | ||
| TSSI | TSS INC | $28.09 | 1,555,000 | -21.11% | 28.47 | 24.89 | 16.28 | 12.93 | 11.24 | 67.37 | 74.29 | 71.44 | 16.44 | 14.62 | 3.74 | 3.87 | -0.13 | 0.72 | ||
| RDVT | RED VIOLET INC | $50.25 | 50,300 | -21.41% | 49.18 | 47.92 | 46.29 | 42.21 | 37.93 | 58.63 | 59.57 | 57.91 | 46.37 | 42.79 | 0.98 | 0.91 | 0.07 | 1.08 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.59 | 16,500 | -94.55% | 10.55 | 10.58 | 10.89 | 10.77 | 10.49 | 37.19 | 31.50 | 26.50 | 86.88 | 76.10 | -0.10 | -0.11 | 0.01 | 0.06 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.79 | 137,000 | -51.25% | 11.83 | 11.45 | 10.62 | 10.36 | 10.92 | 73.19 | 93.69 | 94.53 | 95.50 | 96.85 | 0.53 | 0.39 | 0.14 | 1.73 | ||
| AACT | ARES ACQUISITION CORP II | $11.30 | 28,000 | -93.58% | 11.31 | 11.32 | 11.31 | 11.22 | 11.07 | 52.93 | 55.36 | 54.02 | 58.49 | 55.64 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| DGICA | DONEGAL GROUP INC | $19.34 | 109,000 | -45.77% | 19.50 | 19.31 | 19.67 | 18.71 | 16.99 | 44.28 | 28.43 | 40.06 | 25.62 | 41.01 | -0.07 | -0.05 | -0.02 | 0.34 | ||
| ANAB | ANAPTYSBIO INC | $23.75 | 213,000 | -68.58% | 23.12 | 23.33 | 21.86 | 19.82 | 21.47 | 55.43 | 60.98 | 48.97 | 71.71 | 56.27 | 0.43 | 0.51 | -0.08 | 0.81 | ||
| MTUS | METALLUS INC | $16.57 | 167,000 | -37.22% | 15.51 | 14.90 | 13.78 | 13.82 | 14.40 | 67.56 | 90.93 | 92.16 | 84.12 | 92.05 | 0.71 | 0.56 | 0.15 | 1.44 | ||
| HNRG | HALLADOR ENERGY CO | $16.20 | 429,000 | -22.84% | 15.47 | 15.86 | 16.35 | 13.93 | 12.44 | 54.33 | 74.41 | 61.77 | 100.00 | 93.00 | -0.17 | -0.25 | 0.08 | 1.05 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $5.75 | 4,800 | -59.32% | 5.68 | 5.80 | 6.51 | 7.23 | 7.88 | 45.78 | 39.14 | 39.33 | 90.02 | 89.46 | -0.25 | -0.32 | 0.07 | 0.06 | ||
| IMTX | IMMATICS NV | $5.71 | 174,000 | -45.45% | 5.51 | 5.75 | 5.30 | 4.90 | 6.56 | 49.70 | 33.19 | 30.10 | 30.05 | 25.71 | 0.04 | 0.10 | -0.05 | 0.91 | ||
| MGPI | MGP INGREDIENTS INC | $32.59 | 118,000 | -65.60% | 30.77 | 30.05 | 30.58 | 30.50 | 41.47 | 55.89 | 77.22 | 82.33 | 76.62 | 88.27 | 0.46 | 0.13 | 0.33 | 0.65 | ||
| NPWR | NET POWER INC | $3.15 | 3,757,000 | 275.70% | 2.52 | 2.50 | 2.12 | 3.24 | 6.31 | 63.52 | 84.08 | 73.86 | 93.19 | 93.52 | 0.16 | 0.10 | 0.06 | 0.72 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.80 | 445,000 | -69.50% | 6.56 | 6.64 | 6.76 | 7.80 | 10.66 | 49.20 | 69.43 | 60.96 | 87.65 | 89.66 | -0.04 | -0.07 | 0.03 | 0.76 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.95 | 26,700 | 102.27% | 18.73 | 19.14 | 18.49 | 18.13 | 19.36 | 44.01 | 36.43 | 31.53 | 29.67 | 21.68 | -0.05 | 0.10 | -0.15 | 0.85 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.27 | 311,000 | -53.79% | 5.20 | 5.22 | 5.16 | 5.37 | 5.61 | 46.56 | 58.36 | 49.84 | 65.11 | 52.40 | 0.00 | 0.01 | -0.01 | 1.09 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.07 | 44,000 | -21.43% | 37.72 | 36.80 | 36.04 | 35.34 | 35.24 | 63.68 | 90.90 | 89.67 | 91.20 | 95.79 | 0.72 | 0.50 | 0.22 | 0.69 | ||
| CBLL | CERIBELL INC | $18.93 | 99,500 | -32.31% | 18.77 | 18.25 | 17.37 | 18.78 | N/A | 42.26 | 44.17 | 52.75 | 29.81 | 36.56 | 0.29 | 0.39 | -0.10 | 1.54 | ||
| LUXE | LUXEXPERIENCE BV | $7.82 | 116,000 | -45.54% | 7.83 | 8.22 | 8.51 | 8.76 | 7.84 | 35.21 | 23.61 | 24.10 | 44.35 | 42.52 | -0.31 | -0.25 | -0.06 | 1.23 | ||
| PDS | PRECISION DRILLING CORP | $50.53 | 83,000 | -38.52% | 48.06 | 49.11 | 45.50 | 46.10 | 53.93 | 57.89 | 71.58 | 58.82 | 58.10 | 48.69 | 0.96 | 1.01 | -0.05 | 1.16 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.73 | 60,000 | -58.04% | 24.47 | 23.72 | 22.63 | 22.71 | 25.07 | 64.40 | 86.77 | 87.08 | 83.81 | 92.25 | 0.73 | 0.56 | 0.18 | 1.05 | ||
| TWI | TITAN INTERNATIONAL INC | $10.72 | 397,000 | -42.13% | 10.07 | 9.54 | 8.17 | 8.13 | 7.80 | 66.13 | 87.99 | 90.03 | 66.50 | 80.37 | 0.72 | 0.64 | 0.08 | 1.49 | ||
| UXIN | UXIN LTD | $3.91 | 47,000 | -58.77% | 3.71 | 3.83 | 4.24 | 4.22 | 4.37 | 46.09 | 37.49 | 23.30 | 82.14 | 54.50 | -0.14 | -0.15 | 0.01 | 1.24 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.56 | 547,000 | -30.50% | 7.98 | 8.07 | 7.78 | 8.05 | 8.18 | 59.42 | 62.13 | 40.68 | 69.34 | 40.00 | 0.07 | 0.04 | 0.02 | 1.26 | ||
| VEL | VELOCITY FINANCIAL INC | $18.64 | 77,000 | -10.47% | 18.64 | 18.63 | 17.58 | 18.03 | 18.79 | 52.51 | 18.62 | 25.11 | 4.82 | 6.24 | 0.29 | 0.37 | -0.08 | 0.73 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.67 | 878,000 | -55.43% | 2.43 | 2.31 | 2.20 | 2.44 | 4.38 | 63.05 | 88.89 | 89.21 | 94.41 | 96.28 | 0.11 | 0.06 | 0.05 | 1.03 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.48 | 1,413,000 | 6.80% | 19.53 | 15.85 | 12.69 | 11.67 | 10.52 | 78.47 | 96.77 | 94.13 | 82.56 | 81.14 | 2.66 | 2.08 | 0.58 | 1.77 | ||
| ALF | CENTURION ACQUISITION CORP | $10.50 | 56,000 | 117.05% | 10.54 | 10.56 | 10.48 | 10.36 | 10.21 | 46.98 | 8.02 | 5.79 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| ASIX | ADVANSIX INC | $25.29 | 91,000 | -47.40% | 24.26 | 24.20 | 23.53 | 23.92 | 27.01 | 53.95 | 84.89 | 81.54 | 80.58 | 80.17 | 0.30 | 0.24 | 0.07 | 1.20 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.45 | 174,000 | -64.12% | 14.67 | 14.65 | 13.96 | 13.47 | 13.92 | 48.09 | 27.16 | 33.78 | 5.31 | 5.13 | 0.14 | 0.25 | -0.11 | 0.84 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.58 | 57,600 | -33.02% | 33.65 | 32.52 | 31.80 | 31.28 | 32.61 | 74.03 | 95.43 | 95.46 | 95.54 | 98.51 | 0.99 | 0.59 | 0.39 | 0.66 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.62 | 160,000 | -50.16% | 14.39 | 14.48 | 14.28 | 14.64 | 15.52 | 47.03 | 68.43 | 63.59 | 73.86 | 71.58 | 0.02 | 0.03 | -0.01 | 0.73 | ||
| THFF | FIRST FINANCIAL CORP | $56.98 | 37,000 | -36.75% | 54.43 | 53.04 | 51.85 | 50.27 | 48.35 | 69.59 | 93.43 | 93.31 | 93.91 | 97.87 | 1.28 | 0.85 | 0.44 | 0.60 | ||
| GES | GUESS INC | $12.98 | 258,000 | -73.65% | 12.35 | 12.15 | 11.66 | 11.28 | 13.78 | 67.39 | 96.08 | 87.55 | 100.00 | 91.12 | 0.38 | 0.26 | 0.12 | 1.48 | ||
| BXC | BLUELINX HOLDINGS INC | $84.13 | 35,500 | -67.73% | 77.39 | 72.91 | 70.23 | 75.06 | 93.17 | 63.68 | 89.37 | 90.26 | 89.39 | 95.75 | 3.33 | 1.96 | 1.37 | 1.63 | ||
| KOP | KOPPERS HOLDINGS INC | $33.69 | 82,000 | -47.77% | 32.65 | 32.43 | 30.25 | 29.21 | 31.87 | 57.56 | 82.21 | 82.10 | 71.18 | 68.40 | 0.74 | 0.72 | 0.02 | 1.10 | ||
| GNE | GENIE ENERGY LTD | $25.04 | 152,000 | -45.52% | 26.50 | 25.45 | 20.97 | 17.84 | 16.68 | 55.17 | 24.18 | 40.07 | 3.49 | 1.80 | 1.35 | 1.80 | -0.45 | 0.51 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.58 | 540,000 | -30.68% | 11.88 | 11.60 | 11.40 | 12.39 | 13.20 | 64.03 | 90.67 | 90.26 | 99.73 | 98.62 | 0.25 | 0.10 | 0.15 | 1.41 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.18 | 100,000 | -65.64% | 9.21 | 9.49 | 9.95 | 9.48 | 8.72 | 40.40 | 41.58 | 39.73 | 71.98 | 75.61 | -0.29 | -0.27 | -0.02 | 1.18 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.72 | 333,000 | -56.75% | 9.58 | 9.23 | 7.63 | 6.82 | 7.83 | 59.13 | 59.48 | 58.74 | 24.01 | 24.43 | 0.61 | 0.67 | -0.06 | 1.14 | ||
| OSPN | ONESPAN INC | $17.49 | 314,000 | -24.88% | 16.73 | 16.39 | 16.01 | 16.05 | 16.75 | 71.49 | 97.74 | 96.83 | 100.00 | 98.89 | 0.39 | 0.21 | 0.18 | 1.13 | ||
| MBUU | MALIBU BOATS INC | $34.77 | 66,500 | -63.26% | 32.96 | 32.47 | 31.19 | 31.12 | 35.56 | 59.09 | 83.94 | 77.22 | 86.30 | 83.74 | 0.80 | 0.57 | 0.22 | 1.20 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.83 | 286,000 | 1.42% | 7.64 | 7.66 | 7.50 | 7.74 | 8.22 | 54.30 | 82.49 | 77.31 | 92.47 | 91.65 | 0.04 | 0.02 | 0.01 | 0.64 | ||
| CRESY | CRESUD INC | $11.13 | 202,000 | 14.12% | 10.83 | 10.87 | 11.28 | 11.10 | 11.18 | 43.97 | 69.37 | 62.12 | 81.54 | 91.19 | -0.14 | -0.17 | 0.03 | 1.05 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $8.79 | 1,345,000 | 35.45% | 8.32 | 8.66 | 9.59 | 10.75 | 12.58 | 46.47 | 50.95 | 35.09 | 78.64 | 72.09 | -0.35 | -0.42 | 0.08 | 1.54 | ||
| BH | BIGLARI HOLDINGS INC | $290.00 | 10,800 | 5.88% | 290.57 | 278.87 | 256.17 | 239.13 | 222.51 | 64.05 | 80.91 | 85.48 | 45.66 | 68.70 | 11.00 | 11.41 | -0.41 | 0.78 | ||
| VTLE | VITAL ENERGY INC | $17.02 | 370,000 | -66.58% | 16.96 | 18.44 | 16.75 | 19.42 | 25.02 | 44.64 | 16.83 | 14.38 | 17.14 | 13.95 | -0.15 | 0.19 | -0.34 | 1.61 | ||
| NUTX | NUTEX HEALTH INC | $118.37 | 327,000 | 10.85% | 121.68 | 121.19 | 134.32 | 103.59 | 67.39 | 49.21 | 50.89 | 57.67 | 54.29 | 66.34 | -3.44 | -4.27 | 0.83 | 1.11 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.69 | 379,000 | -31.59% | 10.04 | 9.72 | 9.43 | 9.52 | 9.71 | 73.50 | 94.13 | 94.71 | 94.81 | 98.27 | 0.31 | 0.19 | 0.12 | 0.84 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.74 | 211,000 | 37.01% | 32.32 | 31.36 | 30.62 | 30.54 | 33.82 | 71.54 | 91.87 | 92.40 | 96.76 | 98.32 | 0.81 | 0.52 | 0.29 | 0.67 | ||
| PSNL | PERSONALIS INC | $7.45 | 1,039,000 | -53.01% | 6.61 | 6.28 | 5.27 | 4.59 | 4.75 | 59.81 | 74.95 | 79.92 | 59.04 | 63.04 | 0.52 | 0.48 | 0.04 | 2.10 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $113.33 | 223,000 | -41.16% | 107.80 | 102.23 | 99.94 | 103.25 | 135.60 | 56.70 | 78.00 | 80.44 | 78.01 | 87.71 | 3.95 | 2.38 | 1.57 | 1.83 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $58.13 | 24,500 | -69.38% | 55.13 | 53.96 | 53.56 | 53.67 | 56.70 | 64.66 | 86.95 | 91.06 | 91.03 | 96.25 | 1.05 | 0.51 | 0.53 | 0.77 | ||
| ALNT | ALLIENT INC | $38.76 | 72,000 | -44.19% | 36.53 | 35.23 | 30.79 | 27.09 | 24.87 | 69.19 | 91.09 | 90.89 | 83.14 | 77.19 | 1.95 | 1.84 | 0.11 | 1.19 | ||
| PUMP | PROPETRO HOLDING CORP | $6.31 | 766,000 | -65.53% | 6.13 | 6.25 | 5.83 | 6.46 | 7.54 | 51.89 | 40.49 | 37.67 | 36.61 | 34.46 | 0.09 | 0.11 | -0.02 | 1.34 | ||
| NEXA | NEXA RESOURCES SA | $4.94 | 2,300 | -94.25% | 4.89 | 4.89 | 5.15 | 5.43 | 6.40 | 51.26 | 84.70 | 85.06 | 93.25 | 94.94 | -0.05 | -0.09 | 0.04 | 0.94 | ||
| METC | RAMACO RESOURCES INC | $11.94 | 870,000 | -76.30% | 11.73 | 11.15 | 10.15 | 9.58 | 10.25 | 60.00 | 54.21 | 45.77 | 44.00 | 39.20 | 0.63 | 0.56 | 0.07 | 0.91 | ||
| TK | TEEKAY CORP LTD | $7.75 | 773,000 | -33.07% | 8.33 | 8.55 | 8.21 | 7.40 | 7.56 | 44.54 | 26.57 | 18.52 | 15.20 | 7.22 | -0.07 | 0.08 | -0.15 | 0.63 | ||
| FSBC | FIVE STAR BANCORP | $30.42 | 21,200 | -38.55% | 28.86 | 28.11 | 28.08 | 28.28 | 29.56 | 65.56 | 92.33 | 90.72 | 94.18 | 98.06 | 0.53 | 0.21 | 0.32 | 0.77 | ||
| WSR | WHITESTONE REIT | $12.74 | 132,000 | -44.30% | 12.55 | 12.46 | 12.53 | 13.15 | 13.56 | 52.77 | 85.51 | 84.65 | 90.14 | 91.11 | 0.03 | -0.01 | 0.05 | 0.74 | ||
| VMEO | VIMEO INC | $3.93 | 557,000 | -53.11% | 3.98 | 4.15 | 4.49 | 4.97 | 5.51 | 34.06 | 16.51 | 18.66 | 67.78 | 65.43 | -0.16 | -0.16 | 0.00 | 1.58 | ||
| OXM | OXFORD INDUSTRIES INC | $43.30 | 253,000 | -57.34% | 40.46 | 43.41 | 49.57 | 54.64 | 67.43 | 43.02 | 73.24 | 55.60 | 94.31 | 91.57 | -2.59 | -3.17 | 0.59 | 1.16 | ||
| APPS | DIGITAL TURBINE INC | $6.03 | 3,750,000 | -27.52% | 5.64 | 5.60 | 4.69 | 4.08 | 3.22 | 56.72 | 43.17 | 41.96 | 23.07 | 22.04 | 0.34 | 0.36 | -0.02 | 2.74 | ||
| RCAT | RED CAT HOLDINGS INC | $7.08 | 2,365,000 | -43.46% | 7.13 | 7.65 | 6.74 | 6.52 | 6.66 | 45.54 | 12.76 | 14.55 | 6.61 | 7.63 | -0.00 | 0.13 | -0.14 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.