| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH | BIGLARI HOLDINGS INC | $331.24 | 64,000 | 40.66% | 380.42 | 394.17 | 375.08 | 380.58 | 355.46 | 30.81 | 4.04 | 8.11 | 0.47 | 2.55 | -3.20 | 4.30 | -7.50 | 0.74 | ||
| AGBK | AGI INC | $4.81 | 305,000 | 54.04% | 5.25 | 6.23 | 6.25 | 6.50 | N/A | 33.96 | 14.34 | 17.54 | 10.06 | 12.67 | -0.44 | -0.25 | -0.19 | 0.93 | ||
| PRAA | PRA GROUP INC | $20.42 | 602,000 | 30.87% | 19.66 | 19.81 | 19.68 | 18.93 | 17.66 | 57.01 | 53.50 | 47.09 | 77.52 | 62.02 | 0.08 | 0.02 | 0.06 | 0.88 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.00 | 188,000 | -5.05% | 9.91 | 9.55 | 9.82 | 10.04 | 9.78 | 57.48 | 83.88 | 88.62 | 89.25 | 94.10 | 0.11 | 0.00 | 0.11 | 0.34 | ||
| PUBM | PUBMATIC INC | $16.78 | 718,000 | 70.14% | 16.56 | 17.14 | 17.36 | 15.69 | 12.28 | 47.14 | 40.47 | 24.58 | 69.74 | 40.46 | -0.37 | -0.27 | -0.10 | 1.55 | ||
| MITK | MITEK SYSTEMS INC | $16.93 | 975,000 | 46.84% | 18.31 | 17.67 | 17.69 | 17.95 | 15.99 | 44.12 | 62.63 | 69.86 | 55.45 | 67.66 | 0.18 | 0.18 | -0.01 | 1.20 | ||
| ANNX | ANNEXON INC | $4.01 | 4,341,000 | -2.47% | 3.98 | 3.89 | 4.13 | 4.76 | 5.18 | 49.78 | 77.22 | 80.77 | 82.12 | 90.92 | -0.00 | -0.06 | 0.06 | 1.15 | ||
| ALMS | ALUMIS INC | $5.85 | 1,946,000 | 50.85% | 6.60 | 6.60 | 8.47 | 17.48 | 21.04 | 30.85 | 30.03 | 36.82 | 57.30 | 66.50 | -0.72 | -0.91 | 0.20 | 1.03 | ||
| YEXT | YEXT INC | $7.65 | 926,000 | -18.77% | 7.42 | 7.23 | 6.78 | 6.04 | 5.34 | 65.28 | 75.16 | 73.21 | 69.93 | 58.50 | 0.26 | 0.23 | 0.03 | 1.07 | ||
| CRTO | CRITEO SA | $15.38 | 292,000 | -59.33% | 14.87 | 15.06 | 15.98 | 17.82 | 18.00 | 50.89 | 75.26 | 65.37 | 94.79 | 91.34 | -0.21 | -0.37 | 0.15 | 0.97 | ||
| YSS | YORK SPACE SYSTEMS INC | $5.51 | 1,706,000 | 13.36% | 6.27 | 6.21 | 7.67 | 12.79 | N/A | 32.50 | 27.07 | 31.98 | 50.64 | 56.20 | -0.57 | -0.64 | 0.07 | 2.58 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.43 | 20,047,000 | -4.42% | 2.49 | 2.25 | 1.91 | 1.66 | 1.61 | 54.94 | 56.19 | 55.60 | 43.55 | 45.97 | 0.17 | 0.17 | -0.00 | 2.41 | ||
| DC | DAKOTA GOLD CORP | $5.62 | 1,267,000 | -3.21% | 5.40 | 5.50 | 5.85 | 5.43 | 5.58 | 50.60 | 64.79 | 49.15 | 75.51 | 57.78 | -0.12 | -0.15 | 0.03 | 0.93 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.35 | 43,000 | 264.41% | 21.35 | 21.16 | 21.37 | 21.68 | 22.00 | 51.36 | 68.10 | 75.48 | 73.18 | 87.55 | 0.06 | -0.02 | 0.07 | 0.40 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $19.71 | 118,000 | 93.44% | 21.70 | 21.67 | 22.03 | 22.22 | 21.99 | 24.55 | 4.33 | 13.67 | 1.44 | 9.95 | -0.30 | -0.08 | -0.22 | 0.35 | ||
| ARDX | ARDELYX INC | $2.99 | 7,746,000 | -28.77% | 3.07 | 3.12 | 3.37 | 4.15 | 5.25 | 40.56 | 33.44 | 29.87 | 66.79 | 67.94 | -0.09 | -0.11 | 0.02 | 1.18 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $20.01 | 237,000 | -10.57% | 22.54 | 24.53 | 30.54 | 38.16 | 42.37 | 18.76 | 6.11 | 6.32 | 15.08 | 19.54 | -2.81 | -2.79 | -0.02 | 0.68 | ||
| KOP | KOPPERS HOLDINGS INC | $39.64 | 165,000 | 39.83% | 41.31 | 42.06 | 44.47 | 45.95 | 41.80 | 34.94 | 45.33 | 49.91 | 78.42 | 89.06 | -0.98 | -1.05 | 0.07 | 1.03 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.89 | 501,000 | 20.14% | 10.68 | 10.52 | 10.96 | 10.84 | 11.11 | 55.06 | 79.15 | 86.15 | 86.59 | 89.99 | 0.02 | -0.08 | 0.10 | 0.57 | ||
| LU | LUFAX HOLDING LTD | $8.63 | 326,000 | -46.47% | 8.30 | 8.57 | 10.56 | 12.31 | 16.75 | 41.78 | 51.89 | 42.46 | 94.32 | 94.32 | -0.67 | -0.83 | 0.16 | 1.14 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.00 | 1,683,000 | 103.02% | 42.89 | 42.84 | 42.68 | 37.14 | 34.48 | 77.25 | 83.95 | 80.29 | 64.14 | 70.03 | 0.20 | 0.24 | -0.05 | 0.76 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.91 | 1,805,000 | -0.93% | 7.08 | 6.81 | 6.21 | 6.39 | 5.63 | 58.16 | 64.41 | 72.44 | 5.44 | 18.68 | 0.26 | 0.28 | -0.02 | 1.26 | ||
| LXU | LSB INDUSTRIES INC | $10.35 | 1,220,000 | 16.30% | 10.65 | 10.42 | 10.56 | 10.69 | 11.81 | 47.83 | 45.68 | 58.12 | 47.81 | 62.84 | 0.12 | 0.07 | 0.05 | 0.88 | ||
| SHBI | SHORE BANCSHARES INC | $22.40 | 244,000 | -45.17% | 22.74 | 22.68 | 22.88 | 23.08 | 21.23 | 44.90 | 54.38 | 60.87 | 41.66 | 48.38 | -0.03 | -0.04 | 0.01 | 0.69 | ||
| SAFE | SAFEHOLD INC | $10.63 | 1,272,000 | 30.46% | 11.15 | 11.32 | 12.62 | 14.28 | 14.62 | 34.08 | 30.24 | 42.84 | 66.60 | 80.45 | -0.44 | -0.49 | 0.05 | 1.02 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $39.85 | 284,000 | 9.65% | 37.89 | 35.17 | 32.00 | 28.90 | 25.98 | 63.92 | 82.19 | 84.65 | 73.54 | 78.98 | 2.67 | 1.87 | 0.80 | 0.74 | ||
| SMWB | SIMILARWEB LTD | $8.41 | 443,000 | 11.03% | 8.82 | 8.77 | 8.51 | 7.73 | 5.57 | 45.44 | 44.27 | 51.43 | 18.68 | 19.92 | 0.10 | 0.15 | -0.05 | 1.41 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.50 | 374,000 | 7.16% | 19.22 | 19.05 | 19.24 | 19.42 | 18.96 | 56.67 | 82.51 | 85.26 | 93.01 | 95.41 | 0.08 | -0.02 | 0.11 | 0.51 | ||
| PUMP | PROPETRO HOLDING CORP | $6.01 | 10,107,000 | 33.34% | 7.21 | 7.65 | 9.26 | 10.88 | 12.52 | 22.83 | 8.88 | 12.68 | 32.62 | 46.36 | -0.73 | -0.67 | -0.06 | 1.20 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $38.67 | 205,000 | 41.38% | 39.22 | 38.35 | 38.72 | 38.23 | 35.80 | 49.90 | 68.75 | 76.54 | 77.48 | 83.60 | 0.31 | 0.17 | 0.14 | 0.80 | ||
| NRDS | NERDWALLET INC | $11.43 | 1,240,000 | 6.26% | 11.06 | 10.58 | 9.74 | 9.54 | 9.81 | 63.61 | 71.24 | 72.64 | 28.06 | 30.28 | 0.52 | 0.46 | 0.07 | 1.24 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $72.94 | 69,000 | -54.00% | 72.15 | 70.27 | 70.06 | 69.24 | 62.65 | 57.29 | 70.09 | 75.17 | 66.72 | 74.48 | 1.12 | 0.66 | 0.46 | 0.72 | ||
| JBGS | JBG SMITH PROPERTIES | $12.45 | 1,540,000 | 100.00% | 11.86 | 11.44 | 11.25 | 12.47 | 13.85 | 66.31 | 84.83 | 83.47 | 85.81 | 84.11 | 0.29 | 0.16 | 0.13 | 0.79 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $30.39 | 258,000 | -11.34% | 32.61 | 32.33 | 32.49 | 34.38 | 32.83 | 37.36 | 48.11 | 63.64 | 39.69 | 58.50 | -0.03 | 0.04 | -0.06 | 0.60 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.67 | 6,158,000 | 121.59% | 4.11 | 4.16 | 4.61 | 4.64 | 4.49 | 29.33 | 15.47 | 15.69 | 22.30 | 22.70 | -0.17 | -0.15 | -0.02 | 0.97 | ||
| KODK | EASTMAN KODAK CO | $7.40 | 1,905,000 | 3.87% | 8.80 | 8.93 | 9.24 | 9.11 | 9.31 | 22.01 | 6.82 | 13.78 | 0.00 | 6.94 | -0.34 | -0.16 | -0.18 | 1.55 | ||
| CARS | CARSCOM INC | $13.56 | 2,205,000 | 18.29% | 11.57 | 10.85 | 10.92 | 11.24 | 10.58 | 78.42 | 89.30 | 87.36 | 95.85 | 94.31 | 0.51 | 0.19 | 0.32 | 1.15 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.17 | 356,000 | -20.71% | 10.70 | 10.54 | 11.01 | 11.76 | 12.40 | 60.12 | 86.67 | 88.68 | 96.88 | 97.33 | 0.01 | -0.13 | 0.14 | 0.59 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.38 | 4,153,000 | 55.89% | 2.76 | 2.96 | 5.49 | 8.31 | 11.06 | 26.66 | 13.74 | 17.57 | 66.25 | 68.57 | -0.77 | -0.91 | 0.14 | 2.11 | ||
| PSTL | POSTAL REALTY TRUST INC | $21.61 | 337,000 | -7.92% | 21.67 | 21.84 | 22.76 | 23.17 | 21.88 | 44.02 | 53.39 | 46.10 | 85.97 | 91.59 | -0.29 | -0.36 | 0.07 | 0.47 | ||
| NPKI | NPK INTERNATIONAL INC | $8.62 | 2,380,000 | 35.07% | 10.10 | 10.55 | 11.71 | 12.94 | 13.76 | 19.16 | 21.32 | 26.14 | 0.00 | 0.00 | -0.73 | -0.54 | -0.19 | 1.03 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.73 | 730,000 | 24.36% | 7.51 | 7.78 | 9.06 | 8.61 | 8.01 | 44.11 | 45.32 | 29.56 | 76.03 | 63.30 | -0.42 | -0.49 | 0.07 | 1.00 | ||
| SB | SAFE BULKERS INC | $7.06 | 979,000 | -18.28% | 7.78 | 7.97 | 8.37 | 7.85 | 7.11 | 27.78 | 5.36 | 8.18 | 0.00 | 4.77 | -0.27 | -0.18 | -0.09 | 0.84 | ||
| VBNK | VERSABANK | $22.36 | 113,000 | 41.25% | 22.49 | 22.49 | 22.18 | 21.20 | 18.89 | 49.92 | 39.15 | 27.56 | 43.72 | 27.21 | 0.05 | 0.11 | -0.06 | 0.59 | ||
| GROY | GOLD ROYALTY CORP | $3.11 | 4,817,000 | 71.97% | 2.83 | 2.89 | 3.08 | 2.97 | 3.37 | 57.56 | 44.68 | 31.44 | 68.44 | 42.10 | -0.05 | -0.08 | 0.02 | 0.90 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.23 | 2,630,000 | -23.26% | 7.59 | 7.29 | 8.16 | 9.03 | 10.32 | 62.96 | 88.35 | 89.28 | 95.58 | 96.31 | -0.00 | -0.21 | 0.21 | 0.81 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.61 | 3,788,000 | 94.26% | 1.47 | 1.53 | 1.82 | 2.06 | 1.89 | 49.70 | 51.92 | 35.30 | 100.00 | 91.33 | -0.09 | -0.12 | 0.02 | 1.37 | ||
| LEGH | LEGACY HOUSING CORP | $30.11 | 164,000 | -2.38% | 29.62 | 28.46 | 28.37 | 27.64 | 24.61 | 56.22 | 60.24 | 74.80 | 64.92 | 78.25 | 0.70 | 0.35 | 0.35 | 0.81 | ||
| AROW | ARROW FINANCIAL CORP | $38.61 | 99,000 | 8.79% | 38.65 | 37.78 | 37.91 | 38.94 | 37.07 | 54.18 | 71.41 | 80.49 | 71.80 | 80.61 | 0.38 | 0.21 | 0.17 | 0.66 | ||
| CDLR | CADELER A | $7.40 | 216,000 | 1.89% | 24.24 | 23.33 | 23.84 | 23.31 | 24.31 | 19.24 | 27.09 | 45.52 | 31.29 | 54.44 | -0.57 | 0.39 | -0.95 | 1.25 | ||
| FCEL | FUELCELL ENERGY INC | $8.93 | 9,959,000 | 68.60% | 11.17 | 12.65 | 15.21 | 18.62 | 14.97 | 29.99 | 15.09 | 12.52 | 36.32 | 36.94 | -1.66 | -1.48 | -0.18 | 2.13 | ||
| SVC | SERVICE PROPERTIES TRUST | $5.50 | 2,527,000 | 17.59% | 6.19 | 6.16 | 6.58 | 7.46 | 8.24 | 32.61 | 45.55 | 58.33 | 44.70 | 61.00 | -0.15 | -0.14 | -0.00 | 1.44 | ||
| OGG | OSISKO GOLD GROUP INC | $2.33 | 1,097,000 | -24.24% | 2.37 | 2.50 | 2.69 | 2.63 | 3.01 | 38.98 | 19.88 | 15.67 | 61.60 | 37.82 | -0.11 | -0.10 | -0.01 | 0.83 | ||
| BFS | SAUL CENTERS INC | $28.81 | 174,000 | -2.25% | 29.09 | 29.28 | 30.30 | 32.89 | 33.46 | 40.88 | 23.44 | 28.70 | 74.85 | 77.24 | -0.40 | -0.45 | 0.05 | 0.66 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.92 | 1,046,000 | -6.10% | 15.98 | 16.30 | 18.16 | 18.57 | 18.08 | 50.37 | 69.98 | 56.34 | 92.09 | 90.80 | -0.48 | -0.75 | 0.27 | 1.43 | ||
| GDOT | GREEN DOT CORP | $12.44 | 390,000 | -18.92% | 12.35 | 12.33 | 12.70 | 13.00 | 12.52 | 49.68 | 69.94 | 65.77 | 88.15 | 89.91 | -0.05 | -0.11 | 0.06 | 1.16 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.06 | 227,000 | 7.08% | 26.09 | 25.92 | 26.06 | 26.12 | 24.96 | 50.26 | 62.96 | 66.96 | 77.51 | 81.80 | 0.06 | 0.00 | 0.06 | 0.63 | ||
| MOMO | HELLO GROUP INC | $4.57 | 499,000 | -9.60% | 4.47 | 4.57 | 4.86 | 5.35 | 5.77 | 45.00 | 33.73 | 21.77 | 74.15 | 49.40 | -0.12 | -0.14 | 0.02 | 0.94 | ||
| OABI | OMNIAB INC | $4.83 | 1,246,000 | 9.11% | 5.01 | 4.88 | 4.69 | 3.68 | 2.77 | 49.71 | 66.67 | 71.41 | 49.52 | 61.39 | 0.13 | 0.14 | -0.00 | 0.79 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.94 | 550,000 | 10.00% | 16.15 | 16.50 | 17.35 | 16.26 | 14.88 | 30.24 | 4.12 | 5.08 | 5.43 | 7.87 | -0.53 | -0.37 | -0.17 | 0.83 | ||
| DGICA | DONEGAL GROUP INC | $18.96 | 110,000 | -31.68% | 18.83 | 18.67 | 18.70 | 18.73 | 18.12 | 55.39 | 47.06 | 46.70 | 43.27 | 40.47 | 0.10 | 0.07 | 0.03 | 0.27 | ||
| KRNT | KORNIT DIGITAL LTD | $16.41 | 431,000 | 37.26% | 17.53 | 17.55 | 16.79 | 16.47 | 15.84 | 39.06 | 20.12 | 31.46 | 2.60 | 4.07 | 0.03 | 0.22 | -0.19 | 1.91 | ||
| CLDT | CHATHAM LODGING TRUST | $15.10 | 645,000 | 97.25% | 14.75 | 14.38 | 13.68 | 13.43 | 11.08 | 70.62 | 81.49 | 85.84 | 75.43 | 72.84 | 0.40 | 0.35 | 0.05 | 1.01 | ||
| ROOT | ROOT INC | $46.28 | 640,000 | 204.76% | 52.36 | 51.54 | 51.12 | 53.95 | 53.88 | 39.24 | 66.57 | 74.59 | 52.52 | 50.22 | 0.49 | 0.59 | -0.10 | 1.92 | ||
| TXO | TXO PARTNERS LP | $12.68 | 175,000 | -41.08% | 13.84 | 14.01 | 14.34 | 13.77 | 13.17 | 24.79 | 11.15 | 14.23 | 0.00 | 2.93 | -0.25 | -0.12 | -0.14 | 0.27 | ||
| APC | ARKO PETROLEUM CORP | $14.77 | 218,000 | 26.01% | 15.03 | 15.52 | 16.70 | 18.06 | N/A | 39.85 | 12.90 | 9.06 | 28.58 | 16.55 | -0.63 | -0.54 | -0.09 | -0.09 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.40 | 1,473,000 | -6.06% | 5.90 | 5.64 | 5.37 | 4.92 | 4.66 | 44.72 | 48.62 | 58.24 | 26.79 | 37.32 | 0.13 | 0.16 | -0.03 | 1.37 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.34 | 3,066,000 | 16.00% | 2.48 | 2.45 | 2.92 | 3.21 | 3.35 | 40.20 | 41.36 | 44.00 | 62.05 | 64.10 | -0.11 | -0.14 | 0.03 | 2.11 | ||
| SHAZ | SHARONAI HOLDINGS INC | $19.56 | 2,078,000 | -1.24% | 23.81 | 27.03 | 43.16 | 55.53 | N/A | 29.99 | 22.88 | 19.17 | 85.40 | 75.73 | -6.36 | -6.77 | 0.42 | 3.90 | ||
| CSIQ | CANADIAN SOLAR INC | $10.31 | 3,271,000 | -42.70% | 9.66 | 9.96 | 11.24 | 13.17 | 15.16 | 49.56 | 64.30 | 53.70 | 93.67 | 90.59 | -0.38 | -0.58 | 0.20 | 1.56 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.22 | 311,000 | 19.16% | 43.61 | 46.09 | 44.98 | 47.94 | 49.74 | 28.04 | 20.33 | 21.45 | 14.54 | 14.88 | -1.32 | -0.36 | -0.96 | 0.78 | ||
| ASC | ARDMORE SHIPPING CORP | $17.09 | 1,092,000 | 15.56% | 19.86 | 19.59 | 18.87 | 17.71 | 16.74 | 34.65 | 22.93 | 40.01 | 1.14 | 13.62 | 0.02 | 0.33 | -0.31 | 0.53 | ||
| WRLD | WORLD ACCEPTANCE CORP | $149.58 | 64,000 | -42.34% | 166.05 | 168.86 | 176.22 | 184.49 | 163.94 | 26.62 | 8.84 | 14.01 | 13.76 | 22.26 | -4.42 | -3.15 | -1.28 | 1.42 | ||
| MOV | MOVADO GROUP INC | $31.19 | 143,000 | 16.26% | 31.50 | 31.97 | 32.80 | 35.15 | 31.10 | 41.93 | 44.26 | 43.00 | 70.22 | 69.07 | -0.40 | -0.46 | 0.06 | 1.07 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $54.31 | 67,600 | -28.84% | 54.19 | 54.35 | 54.69 | 54.44 | 50.13 | 49.46 | 36.76 | 31.09 | 30.28 | 24.89 | -0.11 | -0.11 | 0.00 | 0.64 | ||
| BCAL | CALIFORNIA BANCORP | $21.62 | 185,000 | -23.87% | 21.79 | 21.71 | 21.65 | 21.33 | 19.93 | 48.48 | 53.25 | 56.44 | 58.95 | 58.37 | 0.06 | 0.06 | 0.00 | 0.64 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $10.80 | 1,789,000 | -18.79% | 14.38 | 14.38 | 17.20 | 17.76 | 15.86 | 28.50 | 33.49 | 53.33 | 42.59 | 66.45 | -0.91 | -0.78 | -0.12 | 1.24 | ||
| CBNK | CAPITAL BANCORP INC | $42.60 | 131,000 | -24.71% | 42.18 | 40.85 | 38.54 | 37.30 | 34.11 | 63.74 | 80.08 | 88.00 | 58.86 | 75.13 | 1.28 | 1.15 | 0.13 | 0.60 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.50 | 4,453,000 | 140.70% | 6.53 | 6.48 | 7.28 | 8.97 | 6.86 | 63.90 | 94.16 | 78.49 | 100.00 | 97.28 | -0.10 | -0.30 | 0.20 | 1.14 | ||
| BHB | BAR HARBOR BANKSHARES | $41.27 | 99,000 | -24.43% | 41.00 | 39.68 | 39.66 | 39.18 | 36.58 | 59.48 | 80.62 | 86.50 | 82.78 | 89.00 | 0.66 | 0.39 | 0.27 | 0.77 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.21 | 64,400 | 130.00% | 9.38 | 9.56 | 10.45 | 11.16 | 11.27 | 40.74 | 35.53 | 34.75 | 45.74 | 39.72 | -0.35 | -0.35 | 0.00 | 0.43 | ||
| CEVA | CEVA INC | $24.56 | 882,000 | 154.91% | 29.34 | 29.55 | 30.51 | 34.16 | 30.67 | 33.34 | 22.30 | 26.47 | 31.73 | 41.31 | -1.11 | -0.70 | -0.41 | 1.94 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $7.31 | 4,720,000 | -1.17% | 9.01 | 9.49 | 10.44 | 11.16 | 10.93 | 14.89 | 3.46 | 10.96 | 0.00 | 28.83 | -0.63 | -0.43 | -0.20 | 0.88 | ||
| VEL | VELOCITY FINANCIAL INC | $17.45 | 330,000 | 72.77% | 15.95 | 15.35 | 16.04 | 16.93 | 17.74 | 72.14 | 82.35 | 81.04 | 91.76 | 90.00 | 0.25 | -0.04 | 0.29 | 0.64 | ||
| RRBI | RED RIVER BANCSHARES INC | $104.48 | 60,400 | -32.89% | 104.21 | 102.50 | 102.03 | 99.82 | 94.80 | 54.41 | 65.65 | 73.42 | 67.90 | 80.83 | 1.19 | 0.72 | 0.47 | 0.69 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.48 | 1,045,000 | -41.69% | 6.47 | 6.52 | 6.33 | 6.21 | 6.11 | 32.11 | 4.48 | 10.07 | 0.76 | 0.76 | -0.09 | 0.06 | -0.15 | 0.57 | ||
| MAKO | MAKO MINING CORP | $7.82 | 139,000 | -33.49% | 7.79 | 8.32 | 9.25 | 8.75 | N/A | 39.53 | 22.00 | 13.63 | 55.03 | 27.67 | -0.47 | -0.44 | -0.02 | 2.00 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $15.00 | 376,000 | 14.63% | 14.99 | 14.77 | 18.28 | N/A | N/A | 41.95 | 57.36 | 58.23 | 89.11 | 87.20 | -0.68 | -0.98 | 0.30 | 1.33 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $1.88 | 39,362,000 | -23.14% | 1.87 | 1.94 | 2.90 | 3.72 | 5.95 | 40.06 | 55.35 | 48.33 | 91.26 | 89.30 | -0.29 | -0.37 | 0.08 | 2.35 | ||
| FINV | FINVOLUTION GROUP | $2.90 | 660,000 | 27.66% | 2.90 | 2.97 | 3.14 | 3.92 | 4.53 | 43.68 | 40.57 | 35.13 | 69.21 | 63.12 | -0.08 | -0.11 | 0.02 | 0.75 | ||
| STLN | STARLING ONCOLOGY INC | $6.70 | 1,697,000 | 0.53% | 6.56 | 6.63 | 6.49 | 6.06 | 4.76 | 52.40 | 55.91 | 39.16 | 59.57 | 37.80 | 0.03 | 0.04 | -0.00 | 1.17 | ||
| MATV | MATIV HOLDINGS INC | $12.36 | 741,000 | 23.91% | 11.62 | 11.60 | 11.90 | 10.62 | 10.26 | 59.29 | 56.53 | 38.83 | 67.27 | 48.53 | 0.00 | -0.06 | 0.07 | 1.18 | ||
| ONT | ONTERRIS INC | $19.42 | 1,222,000 | 170.35% | 15.55 | 14.69 | 15.64 | 17.24 | 19.24 | 77.12 | 85.22 | 82.02 | 97.70 | 97.70 | 0.46 | -0.06 | 0.52 | 1.43 | ||
| RSVR | RESERVOIR MEDIA INC | $10.33 | 131,000 | -26.40% | 9.76 | 9.66 | 9.56 | 9.86 | 9.60 | 72.45 | 65.22 | 70.06 | 98.75 | 92.40 | 0.13 | 0.04 | 0.08 | 0.71 | ||
| SCHL | SCHOLASTIC CORP | $36.86 | 246,000 | 11.82% | 38.57 | 38.70 | 37.15 | 40.28 | 39.07 | 41.45 | 25.15 | 37.52 | 6.17 | 11.18 | 0.18 | 0.40 | -0.21 | 0.56 | ||
| SABR | SABRE CORP | $1.68 | 7,573,000 | -14.31% | 1.64 | 1.67 | 1.95 | 1.95 | 1.74 | 44.29 | 56.91 | 56.60 | 94.84 | 97.27 | -0.08 | -0.11 | 0.03 | 1.90 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.32 | 478,000 | 6.46% | 7.17 | 7.74 | 8.65 | 8.00 | 8.71 | 43.86 | 31.61 | 22.66 | 66.44 | 47.67 | -0.43 | -0.43 | 0.00 | 3.23 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.83 | 1,244,000 | 23.29% | 6.75 | 6.62 | 6.90 | 7.09 | 7.81 | 52.84 | 78.90 | 83.53 | 87.06 | 89.90 | 0.01 | -0.06 | 0.07 | 0.62 | ||
| GMRS | GMR SOLUTIONS INC | $12.51 | 857,000 | -31.22% | 11.31 | 10.87 | 11.38 | 12.45 | N/A | 67.95 | 86.85 | 79.87 | 98.10 | 90.87 | 0.23 | -0.03 | 0.26 | 0.18 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.63 | 163,000 | -20.10% | 13.53 | 13.62 | 13.23 | 12.50 | 11.12 | 54.85 | 41.63 | 32.65 | 25.90 | 20.77 | 0.09 | 0.12 | -0.03 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.