| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN | KOPIN CORP | $4.75 | 20,519,000 | 35.21% | 4.01 | 3.41 | 2.69 | 2.63 | 2.59 | 81.08 | 85.88 | 83.84 | 82.46 | 84.46 | 0.54 | 0.41 | 0.13 | 2.22 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.11 | 94,000 | 14.63% | 37.89 | 37.67 | 37.28 | 38.71 | 38.38 | 58.60 | 60.93 | 46.50 | 66.56 | 49.14 | 0.27 | 0.15 | 0.12 | 0.72 | ||
| EVMN | EVOMMUNE INC | $24.16 | 801,000 | 126.27% | 24.89 | 26.05 | 24.93 | 22.58 | N/A | 45.65 | 15.13 | 13.61 | 11.49 | 8.14 | -0.21 | 0.18 | -0.39 | 1.70 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $5.03 | 7,542,000 | 258.29% | 4.46 | 3.95 | 3.57 | 4.17 | 3.41 | 71.14 | 83.68 | 82.24 | 68.05 | 67.47 | 0.32 | 0.23 | 0.09 | 1.75 | ||
| TALK | TALKSPACE INC | $5.20 | 3,023,000 | 55.03% | 5.19 | 5.18 | 5.09 | 4.47 | 3.64 | 66.04 | 100.00 | 100.00 | 87.66 | 75.31 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| EFOR | EVERFORTH INC | $21.02 | 1,046,000 | -49.15% | 22.90 | 30.67 | 35.76 | 42.16 | 45.26 | 27.58 | 10.69 | 11.81 | 23.44 | 23.70 | -4.97 | -3.92 | -1.05 | 1.13 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.73 | 260,000 | 2.77% | 16.68 | 16.67 | 15.85 | 17.52 | 16.00 | 55.01 | 61.09 | 58.87 | 40.69 | 39.78 | 0.20 | 0.20 | -0.00 | 0.63 | ||
| AMBQ | AMBIQ MICRO INC | $40.49 | 272,000 | -33.50% | 36.81 | 34.17 | 30.27 | 30.55 | N/A | 77.18 | 89.01 | 90.90 | 76.49 | 83.88 | 2.80 | 2.22 | 0.58 | 2.84 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.88 | 656,000 | 39.57% | 16.04 | 16.84 | 17.02 | 17.13 | 14.69 | 42.56 | 13.10 | 10.52 | 12.82 | 7.80 | -0.42 | -0.27 | -0.15 | 1.45 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.40 | 499,000 | -43.10% | 4.28 | 4.36 | 4.44 | 4.42 | 4.27 | 51.72 | 48.65 | 38.74 | 50.00 | 35.31 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| ABSI | ABSCI CORP | $5.61 | 5,691,000 | -15.06% | 4.71 | 4.00 | 3.26 | 3.22 | 3.22 | 81.40 | 93.25 | 90.76 | 92.84 | 88.91 | 0.63 | 0.46 | 0.17 | 2.18 | ||
| EVER | EVERQUOTE INC | $23.82 | 6,836,000 | 254.56% | 16.26 | 16.12 | 15.99 | 19.43 | 21.57 | 77.09 | 45.94 | 25.81 | 37.75 | 18.67 | 0.41 | -0.04 | 0.44 | 1.28 | ||
| HPK | HIGHPEAK ENERGY INC | $6.79 | 514,000 | -8.05% | 6.58 | 6.28 | 6.23 | 5.43 | 6.30 | 56.84 | 90.85 | 91.13 | 84.44 | 86.18 | 0.16 | 0.08 | 0.07 | 1.02 | ||
| SCHL | SCHOLASTIC CORP | $39.36 | 464,000 | 0.00% | 40.24 | 39.86 | 37.58 | 34.94 | 30.99 | 50.85 | 33.22 | 39.60 | 16.06 | 25.58 | 0.59 | 0.84 | -0.25 | 0.59 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.09 | 621,000 | 29.92% | 11.71 | 11.55 | 11.28 | 11.86 | 12.44 | 62.74 | 92.75 | 87.28 | 85.54 | 74.23 | 0.18 | 0.13 | 0.06 | 0.59 | ||
| ROOT | ROOT INC | $54.90 | 179,000 | 15.48% | 54.64 | 52.15 | 49.15 | 59.30 | 74.90 | 56.30 | 60.72 | 66.15 | 26.58 | 35.71 | 1.62 | 1.53 | 0.09 | 1.94 | ||
| TMCR | METALS ROYALTY CO INC | $15.50 | 95,000 | 135.15% | 14.69 | N/A | N/A | N/A | N/A | 80.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| OPK | OPKO HEALTH INC | $1.13 | 1,758,000 | -27.08% | 1.17 | 1.18 | 1.17 | 1.23 | 1.31 | 43.02 | 48.17 | 47.78 | 10.90 | 7.23 | -0.01 | -0.00 | -0.01 | 1.27 | ||
| TRST | TRUSTCO BANK CORP N Y | $48.08 | 50,000 | -30.17% | 47.04 | 46.73 | 44.93 | 44.29 | 41.07 | 62.04 | 85.34 | 85.19 | 80.55 | 71.16 | 0.82 | 0.73 | 0.09 | 0.64 | ||
| VPG | VISHAY PRECISION GROUP INC | $63.95 | 311,000 | 80.81% | 59.24 | 55.37 | 48.60 | 46.25 | 38.96 | 74.48 | 86.46 | 83.20 | 46.26 | 36.88 | 3.90 | 3.39 | 0.51 | 1.13 | ||
| ODD | ODDITY TECH LTD | $14.73 | 948,000 | -28.78% | 15.29 | 15.03 | 14.47 | 25.21 | 39.91 | 46.09 | 38.82 | 38.27 | 37.37 | 32.86 | -0.17 | -0.24 | 0.08 | 1.21 | ||
| BFS | SAUL CENTERS INC | $34.31 | 35,000 | -14.63% | 34.30 | 34.10 | 33.72 | 33.09 | 32.34 | 54.82 | 67.38 | 68.66 | 34.84 | 38.93 | 0.24 | 0.24 | 0.00 | 0.73 | ||
| MNTN | MNTN INC | $11.36 | 1,446,000 | 51.41% | 10.12 | 9.78 | 9.59 | 10.22 | 14.59 | 68.61 | 90.70 | 76.25 | 88.04 | 65.18 | 0.31 | 0.18 | 0.13 | 1.41 | ||
| DSGN | DESIGN THERAPEUTICS INC | $13.41 | 668,000 | 65.35% | 13.36 | 13.04 | 11.56 | 10.67 | 8.48 | 55.83 | 25.49 | 31.78 | 2.11 | 12.32 | 0.59 | 0.63 | -0.05 | 1.45 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.65 | 227,000 | -36.41% | 6.35 | 6.16 | 6.23 | 5.68 | 5.22 | 60.17 | 77.88 | 82.50 | 76.69 | 83.07 | 0.11 | 0.04 | 0.07 | 0.70 | ||
| NUTX | NUTEX HEALTH INC | $121.00 | 220,000 | -42.26% | 119.08 | 112.42 | 104.29 | 127.52 | 116.77 | 55.05 | 67.60 | 81.37 | 73.36 | 87.24 | 7.11 | 4.36 | 2.75 | 1.55 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.72 | 1,907,000 | -11.18% | 7.00 | 7.20 | 7.30 | 9.72 | 9.68 | 39.56 | 9.54 | 14.30 | 6.79 | 12.45 | -0.17 | -0.14 | -0.03 | 2.59 | ||
| HNRG | HALLADOR ENERGY CO | $17.66 | 2,414,000 | 317.65% | 15.93 | 15.75 | 16.84 | 18.14 | 18.54 | 61.15 | 57.15 | 44.23 | 70.19 | 60.12 | -0.14 | -0.34 | 0.19 | 1.04 | ||
| OPFI | OPPFI INC | $9.75 | 620,000 | -39.33% | 9.15 | 8.81 | 8.58 | 9.29 | 9.83 | 74.55 | 76.08 | 74.82 | 100.00 | 100.00 | 0.33 | 0.20 | 0.13 | 1.32 | ||
| ETON | ETON PHARMACEUTICALS INC | $30.38 | 523,000 | -18.66% | 25.44 | 25.63 | 22.50 | 19.27 | 18.39 | 73.08 | 85.69 | 67.98 | 95.66 | 68.87 | 1.40 | 0.95 | 0.45 | 0.81 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.68 | 8,794,000 | 9.60% | 6.15 | 6.12 | 5.50 | 4.69 | N/A | 62.54 | 71.29 | 54.42 | 62.38 | 42.19 | 0.25 | 0.23 | 0.01 | 3.34 | ||
| CAC | CAMDEN NATIONAL CORP | $48.83 | 51,600 | -36.30% | 49.19 | 49.87 | 47.96 | 47.26 | 43.25 | 49.17 | 19.84 | 16.49 | 16.27 | 11.07 | 0.10 | 0.41 | -0.30 | 0.71 | ||
| CTLP | CANTALOUPE INC | $11.20 | 2,467,000 | -49.79% | 10.92 | 10.88 | 10.67 | 10.64 | 10.69 | 75.79 | 98.16 | 89.09 | 100.00 | 94.32 | 0.11 | 0.08 | 0.03 | 1.12 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.28 | 696,000 | 24.51% | 20.82 | 20.11 | 19.69 | 18.77 | 18.77 | 60.30 | 78.46 | 77.78 | 53.26 | 59.21 | 0.52 | 0.45 | 0.08 | 0.76 | ||
| PRAA | PRA GROUP INC | $21.38 | 336,000 | -23.46% | 21.57 | 20.83 | 18.51 | 16.77 | 16.23 | 62.33 | 66.00 | 75.29 | 17.17 | 28.01 | 1.03 | 1.12 | -0.09 | 0.91 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.07 | 358,000 | 26.06% | 24.02 | 24.11 | 23.55 | 24.77 | 26.54 | 60.27 | 47.04 | 33.63 | 46.56 | 27.35 | 0.22 | 0.19 | 0.02 | 0.47 | ||
| RZLV | REZOLVE AI PLC | $2.44 | 16,148,000 | 41.97% | 2.59 | 2.62 | 2.64 | 2.76 | 3.48 | 43.47 | 34.69 | 40.06 | 42.21 | 47.12 | -0.04 | -0.02 | -0.02 | 0.54 | ||
| KURA | KURA ONCOLOGY INC | $9.29 | 817,000 | -37.49% | 9.09 | 9.10 | 8.77 | 8.98 | 8.94 | 56.77 | 38.10 | 27.61 | 32.42 | 18.15 | 0.10 | 0.13 | -0.03 | 1.09 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.93 | 59,000 | -19.18% | 42.89 | 42.90 | 41.49 | 38.68 | 36.89 | 54.29 | 34.17 | 27.84 | 21.13 | 14.51 | 0.39 | 0.53 | -0.14 | 0.71 | ||
| NAVI | NAVIENT CORP | $8.71 | 818,000 | 7.35% | 9.04 | 8.77 | 8.51 | 10.07 | 11.42 | 48.03 | 43.76 | 58.64 | 27.64 | 51.31 | 0.15 | 0.13 | 0.01 | 1.10 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $32.59 | 111,000 | -68.01% | 33.38 | 31.38 | 28.81 | 27.19 | 24.62 | 58.52 | 59.38 | 70.25 | 22.09 | 49.82 | 1.52 | 1.54 | -0.01 | 1.09 | ||
| SGP | SPYGLASS PHARMA INC | $24.41 | 64,000 | 0.00% | 23.62 | 23.62 | 25.01 | N/A | N/A | 52.02 | 64.13 | 55.66 | 94.13 | 72.16 | -0.26 | -0.43 | 0.17 | 1.87 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.33 | 24,200 | 7.56% | 7.49 | 7.27 | 6.84 | 7.01 | 6.59 | 53.09 | 68.67 | 80.78 | 38.09 | 69.06 | 0.21 | 0.20 | 0.01 | 0.50 | ||
| ANRO | ALTO NEUROSCIENCE INC | $25.45 | 266,000 | 24.88% | 25.17 | 25.12 | 22.80 | 19.90 | 13.54 | 55.67 | 37.07 | 40.04 | 15.59 | 15.37 | 0.76 | 0.97 | -0.21 | 1.20 | ||
| KOP | KOPPERS HOLDINGS INC | $41.35 | 90,000 | -18.92% | 40.35 | 38.97 | 37.94 | 33.84 | 31.46 | 60.15 | 79.74 | 77.60 | 54.93 | 59.19 | 1.07 | 0.88 | 0.19 | 1.06 | ||
| BJRI | BJS RESTAURANTS INC | $38.28 | 363,000 | 60.62% | 37.84 | 37.99 | 36.84 | 39.50 | 36.74 | 53.65 | 33.33 | 35.73 | 18.57 | 19.20 | 0.16 | 0.22 | -0.06 | 1.24 | ||
| SG | SWEETGREEN INC | $6.82 | 2,522,000 | -26.88% | 6.84 | 6.58 | 5.91 | 6.28 | 7.41 | 57.14 | 58.15 | 65.99 | 21.12 | 33.86 | 0.30 | 0.32 | -0.01 | 1.93 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.15 | 1,134,000 | 11.18% | 3.13 | 3.28 | 3.54 | 3.61 | 3.32 | 45.44 | 10.34 | 6.39 | 14.62 | 7.59 | -0.12 | -0.09 | -0.02 | 0.77 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $6.11 | 761,000 | -7.20% | 5.85 | 5.60 | 5.48 | 5.14 | 5.23 | 66.11 | 96.90 | 97.58 | 99.11 | 99.11 | 0.16 | 0.09 | 0.07 | 0.49 | ||
| MTUS | METALLUS INC | $19.28 | 478,000 | 56.72% | 19.03 | 18.42 | 17.10 | 18.22 | 17.42 | 63.61 | 71.60 | 75.87 | 30.87 | 40.68 | 0.59 | 0.55 | 0.03 | 1.41 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.12 | 25,605,000 | -25.36% | 2.29 | 2.20 | 2.55 | 3.05 | 2.81 | 72.83 | 98.26 | 77.48 | 100.00 | 91.09 | 0.05 | -0.11 | 0.16 | 1.08 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.36 | 49,500 | -45.00% | 35.74 | 35.89 | 35.00 | 31.13 | 27.14 | 47.33 | 32.25 | 35.01 | 25.27 | 33.69 | -0.08 | 0.17 | -0.25 | 0.42 | ||
| THFF | FIRST FINANCIAL CORP | $67.21 | 51,000 | -16.39% | 66.19 | 66.46 | 64.26 | 64.12 | 60.21 | 57.73 | 44.41 | 34.28 | 33.36 | 23.87 | 0.53 | 0.65 | -0.12 | 0.63 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.14 | 416,000 | 63.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.53 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.87 | 46,000 | 27.78% | 21.01 | 21.13 | 21.25 | 21.41 | 21.07 | 43.98 | 39.95 | 46.83 | 42.33 | 64.47 | -0.10 | -0.10 | -0.00 | 0.38 | ||
| EGBN | EAGLE BANCORP INC | $26.21 | 129,000 | -32.46% | 26.18 | 26.67 | 25.69 | 24.78 | 21.79 | 50.39 | 16.67 | 13.34 | 10.72 | 6.91 | 0.07 | 0.24 | -0.17 | 0.91 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.57 | 58,000 | 81.25% | 22.70 | 22.59 | 22.34 | 21.37 | 20.99 | 51.80 | 42.85 | 59.55 | 36.44 | 67.03 | 0.15 | 0.15 | 0.00 | 0.43 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.85 | 360,000 | 12.15% | 36.15 | 36.33 | 34.64 | 30.87 | 28.96 | 56.18 | 84.49 | 66.64 | 100.00 | 77.46 | 0.38 | 0.42 | -0.04 | 1.22 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.47 | 43,000 | -27.12% | 46.29 | 46.39 | 44.33 | 43.82 | 42.61 | 56.04 | 46.81 | 44.33 | 15.00 | 10.87 | 0.55 | 0.70 | -0.14 | 0.59 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.41 | 1,144,000 | 81.88% | 8.35 | 8.28 | 8.03 | 8.46 | 9.18 | 56.11 | 77.27 | 84.02 | 71.76 | 77.52 | 0.13 | 0.10 | 0.02 | 0.52 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.75 | 402,000 | -12.04% | 9.38 | 9.70 | 8.57 | 8.18 | 8.14 | 56.01 | 34.95 | 23.87 | 32.06 | 19.00 | 0.21 | 0.31 | -0.09 | 1.25 | ||
| QDEL | QUIDELORTHO CORP | $11.66 | 3,182,000 | 82.77% | 11.96 | 13.20 | 16.31 | 22.63 | 24.65 | 37.83 | 24.09 | 21.46 | 53.02 | 45.72 | -1.36 | -1.52 | 0.16 | 1.04 | ||
| QNST | QUINSTREET INC | $13.83 | 1,488,000 | 102.45% | 13.06 | 12.75 | 12.26 | 12.95 | 14.05 | 64.48 | 70.73 | 64.19 | 37.38 | 29.56 | 0.28 | 0.24 | 0.04 | 1.03 | ||
| VTS | VITESSE ENERGY INC | $18.87 | 628,000 | 8.46% | 18.63 | 18.36 | 18.93 | 19.69 | 21.52 | 52.95 | 81.10 | 82.48 | 90.12 | 91.67 | 0.00 | -0.14 | 0.15 | 0.77 | ||
| KFRC | KFORCE INC | $43.91 | 174,000 | -21.97% | 39.95 | 35.16 | 30.46 | 31.41 | 31.32 | 71.82 | 78.75 | 83.10 | 55.04 | 66.62 | 4.07 | 2.93 | 1.14 | 0.81 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.99 | 547,000 | 45.87% | 20.97 | 20.95 | 20.89 | 18.57 | 16.00 | 79.00 | 82.14 | 83.53 | 85.24 | 77.90 | 0.07 | 0.09 | -0.02 | 0.85 | ||
| NMAX | NEWSMAX INC | $6.04 | 1,043,000 | -16.96% | 6.46 | 6.49 | 6.46 | 6.98 | 9.26 | 46.58 | 6.06 | 7.26 | 7.96 | 8.88 | -0.07 | 0.02 | -0.09 | 1.12 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.23 | 135,000 | 26.17% | 10.47 | 10.57 | 9.86 | 9.49 | 9.74 | 47.94 | 13.33 | 22.20 | 7.47 | 12.45 | 0.14 | 0.23 | -0.09 | 0.31 | ||
| ASC | ARDMORE SHIPPING CORP | $19.06 | 1,138,000 | 129.90% | 17.46 | 16.51 | 15.82 | 13.94 | 12.88 | 79.56 | 98.26 | 96.30 | 100.00 | 97.90 | 0.86 | 0.59 | 0.27 | 0.56 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.73 | 1,393,000 | 19.47% | 2.89 | 2.89 | 2.81 | 2.82 | 3.10 | 41.78 | 18.98 | 26.00 | 10.82 | 14.47 | -0.00 | 0.02 | -0.03 | 1.38 | ||
| HTB | HOMETRUST BANCSHARES INC | $45.79 | 71,000 | 17.74% | 45.60 | 45.42 | 43.66 | 43.76 | 42.06 | 56.71 | 62.78 | 61.98 | 29.37 | 26.87 | 0.59 | 0.63 | -0.04 | 0.69 | ||
| SLDP | SOLID POWER INC | $3.51 | 6,306,000 | -0.39% | 3.56 | 3.37 | 3.26 | 3.94 | 4.42 | 55.37 | 29.81 | 33.84 | 14.34 | 18.66 | 0.08 | 0.07 | 0.00 | 1.59 | ||
| ADAM | ADAMAS TRUST INC | $8.61 | 662,000 | -25.11% | 8.28 | 8.01 | 7.88 | 7.85 | 7.44 | 61.67 | 65.49 | 68.08 | 71.93 | 74.25 | 0.25 | 0.14 | 0.10 | 1.02 | ||
| GROY | GOLD ROYALTY CORP | $3.44 | 1,141,000 | -32.76% | 3.46 | 3.58 | 3.77 | 4.08 | 3.79 | 41.99 | 23.44 | 21.87 | 22.97 | 19.68 | -0.08 | -0.08 | -0.00 | 0.89 | ||
| MPB | MID PENN BANCORP INC | $33.30 | 142,000 | 73.17% | 33.49 | 33.69 | 32.64 | 32.58 | 30.75 | 50.59 | 17.56 | 14.43 | 11.86 | 7.17 | 0.14 | 0.29 | -0.15 | 0.71 | ||
| SSYS | STRATASYS LTD | $8.96 | 582,000 | -27.52% | 8.70 | 8.62 | 8.51 | 9.37 | 9.89 | 59.33 | 54.82 | 53.32 | 82.52 | 75.51 | 0.10 | 0.04 | 0.05 | 1.39 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.35 | 719,000 | -1.78% | 7.31 | 7.29 | 6.46 | 5.28 | 3.65 | 56.54 | 66.00 | 71.09 | 55.25 | 65.87 | 0.27 | 0.31 | -0.04 | 0.74 | ||
| GO | GROCERY OUTLET HOLDING CORP | $7.84 | 2,047,000 | -25.21% | 7.94 | 7.61 | 7.36 | 8.66 | 11.82 | 53.76 | 73.54 | 79.46 | 57.61 | 65.56 | 0.20 | 0.15 | 0.04 | 0.44 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.90 | 689,000 | -12.78% | 5.95 | 5.92 | 5.77 | 5.82 | 5.64 | 52.39 | 25.93 | 19.96 | 19.89 | 12.06 | 0.04 | 0.06 | -0.02 | 1.01 | ||
| CBLL | CERIBELL INC | $20.37 | 310,000 | 57.36% | 20.61 | 20.23 | 19.20 | 20.23 | 16.71 | 53.57 | 51.34 | 52.31 | 38.61 | 33.55 | 0.34 | 0.43 | -0.08 | 1.55 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $30.37 | 265,000 | 3.11% | 30.82 | 30.06 | 29.23 | 32.81 | 37.77 | 51.82 | 59.46 | 75.55 | 38.44 | 68.07 | 0.41 | 0.33 | 0.08 | 0.68 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $68.84 | 89,000 | -19.09% | 68.05 | 67.43 | 64.69 | 63.41 | 58.98 | 61.06 | 70.66 | 68.92 | 40.38 | 40.65 | 1.11 | 1.10 | 0.00 | 0.77 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $69.64 | 93,000 | -28.46% | 68.02 | 67.74 | 64.50 | 63.87 | 61.90 | 67.59 | 64.00 | 55.33 | 60.76 | 45.11 | 1.22 | 1.17 | 0.05 | 0.68 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.45 | 153,000 | -41.38% | 12.52 | 11.17 | 9.21 | 8.19 | 8.20 | 70.67 | 81.40 | 87.35 | 55.91 | 71.73 | 1.31 | 1.15 | 0.16 | 1.11 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.19 | 2,005,000 | 12.96% | 7.46 | 7.18 | 6.78 | 7.65 | 10.39 | 51.12 | 28.42 | 32.65 | 28.74 | 27.82 | 0.16 | 0.19 | -0.02 | 1.03 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.67 | 4,453,000 | 62.52% | 4.21 | 4.11 | 3.70 | 3.97 | 2.85 | 65.86 | 93.64 | 83.01 | 81.00 | 63.77 | 0.21 | 0.16 | 0.05 | 0.74 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.71 | 125,000 | -26.04% | 42.15 | 42.14 | 41.18 | 42.28 | 41.88 | 48.76 | 58.96 | 62.03 | 4.78 | 12.14 | 0.18 | 0.28 | -0.10 | 0.41 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.19 | 1,421,000 | 1,125.00% | 1.30 | 1.35 | 1.21 | 1.26 | 1.57 | 38.94 | 15.46 | 15.01 | 0.00 | 1.28 | 0.01 | 0.03 | -0.02 | 0.35 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.38 | 2,055,000 | -35.34% | 7.29 | 7.27 | 7.19 | 9.51 | 12.27 | 50.59 | 48.90 | 56.07 | 51.46 | 61.95 | 0.03 | -0.06 | 0.09 | 1.51 | ||
| MYE | MYERS INDUSTRIES INC | $20.31 | 104,000 | -48.26% | 20.80 | 21.30 | 21.33 | 20.83 | 18.75 | 43.00 | 25.86 | 27.11 | 33.78 | 28.86 | -0.28 | -0.13 | -0.15 | 0.91 | ||
| APOG | APOGEE ENTERPRISES INC | $35.79 | 225,000 | 40.63% | 36.27 | 35.99 | 35.28 | 36.93 | 38.62 | 50.65 | 31.62 | 35.52 | 23.63 | 29.16 | 0.27 | 0.33 | -0.06 | 1.09 | ||
| CRSR | CORSAIR GAMING INC | $7.12 | 878,000 | 4.65% | 6.74 | 6.43 | 5.93 | 5.80 | 6.92 | 74.62 | 89.93 | 91.78 | 88.80 | 89.68 | 0.33 | 0.29 | 0.04 | 1.82 | ||
| VEL | VELOCITY FINANCIAL INC | $19.33 | 46,000 | 29.21% | 19.38 | 19.37 | 18.54 | 19.07 | 18.73 | 53.76 | 37.12 | 36.69 | 12.84 | 11.49 | 0.21 | 0.27 | -0.06 | 0.72 | ||
| VOR | VOR BIOPHARMA INC | $15.52 | 676,000 | -30.95% | 14.47 | 15.07 | 14.92 | 14.30 | 22.12 | 54.04 | 32.09 | 21.30 | 44.23 | 28.44 | -0.13 | -0.08 | -0.05 | 1.21 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.90 | 36,000 | 59.29% | 4.22 | 4.46 | 4.67 | 4.86 | 5.89 | 32.42 | 20.90 | 15.93 | 3.88 | 2.59 | -0.20 | -0.13 | -0.07 | 0.16 | ||
| EH | EHANG HOLDINGS LTD | $10.12 | 373,000 | -21.80% | 10.10 | 10.61 | 10.92 | 12.06 | 14.54 | 44.73 | 33.09 | 26.52 | 45.71 | 36.58 | -0.28 | -0.23 | -0.04 | 1.68 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.97 | 72,000 | -44.62% | 41.33 | 40.09 | 36.67 | 33.67 | 30.41 | 68.61 | 85.81 | 82.28 | 28.79 | 29.14 | 1.70 | 1.58 | 0.12 | 0.92 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.78 | 60,700 | -17.97% | 7.64 | 7.68 | 7.62 | 7.67 | 7.68 | 53.63 | 59.93 | 51.47 | 57.02 | 47.92 | 0.07 | 0.05 | 0.02 | 1.31 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.48 | 116,000 | -21.09% | 27.78 | 27.04 | 26.52 | 28.25 | 30.08 | 69.23 | 94.13 | 92.18 | 95.06 | 90.56 | 0.79 | 0.43 | 0.36 | 0.87 | ||
| KRNT | KORNIT DIGITAL LTD | $16.22 | 82,000 | -45.70% | 15.81 | 15.91 | 15.26 | 14.84 | 14.86 | 59.28 | 64.63 | 51.78 | 60.24 | 47.02 | 0.21 | 0.21 | -0.01 | 1.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.