| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMSR | TERRESTRIAL ENERGY INC | $7.74 | 5,815,000 | 261.63% | 8.50 | 8.91 | 14.40 | 12.91 | 11.86 | 36.24 | 9.52 | 9.77 | 21.18 | 17.48 | -1.89 | -1.95 | 0.05 | 0.49 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.64 | 283,000 | -1.39% | 27.61 | 26.96 | 25.35 | 24.75 | 24.46 | 64.92 | 79.86 | 87.28 | 71.24 | 87.63 | 0.76 | 0.73 | 0.03 | 0.86 | ||
| GOLD | GOLDCOM INC | $33.16 | 859,000 | 7.24% | 31.83 | 30.27 | 28.10 | 26.31 | 24.76 | 76.23 | 85.47 | 89.71 | 97.16 | 93.75 | 1.54 | 1.34 | 0.20 | 0.93 | ||
| REAX | REAL BROKERAGE INC | $3.87 | 4,552,000 | 216.11% | 4.01 | 3.95 | 3.85 | 4.23 | 4.26 | 47.79 | 18.18 | 21.93 | 12.20 | 14.44 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.72 | 566,000 | 77.99% | 13.66 | 12.81 | 12.38 | 12.84 | 11.67 | 77.71 | 89.95 | 89.07 | 94.65 | 94.13 | 0.61 | 0.37 | 0.24 | 1.73 | ||
| INNV | INNOVAGE HOLDING CORP | $6.00 | 297,000 | 62.30% | 5.50 | 5.35 | 5.21 | 4.72 | 4.14 | 61.25 | 91.06 | 88.16 | 98.68 | 91.51 | 0.20 | 0.11 | 0.09 | 1.20 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.52 | 1,404,000 | 172.62% | 17.33 | 17.36 | 18.41 | 20.22 | 24.01 | 47.76 | 73.85 | 79.16 | 85.68 | 93.43 | -0.19 | -0.36 | 0.17 | 0.63 | ||
| SG | SWEETGREEN INC | $6.85 | 7,628,000 | 70.84% | 6.97 | 6.83 | 6.73 | 7.95 | 12.66 | 50.95 | 50.33 | 54.33 | 33.80 | 41.91 | 0.10 | 0.08 | 0.03 | 1.90 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.62 | 1,621,000 | N/A | 5.67 | 5.65 | 5.76 | 6.80 | 7.56 | 43.68 | 44.44 | 54.73 | 56.16 | 65.76 | -0.03 | -0.06 | 0.03 | 0.88 | ||
| TDAY | USA TODAY CO INC | $5.49 | 626,000 | -40.27% | 5.50 | 5.24 | 4.71 | 4.43 | 3.91 | 60.33 | 71.48 | 71.33 | 26.84 | 30.37 | 0.24 | 0.23 | 0.00 | 1.41 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.49 | 121,000 | 13.08% | 5.61 | 5.86 | 5.95 | 5.87 | 5.68 | 33.37 | 9.95 | 10.86 | 27.13 | 21.40 | -0.14 | -0.11 | -0.03 | 0.77 | ||
| TH | TARGET HOSPITALITY CORP | $8.09 | 321,000 | 21.59% | 8.49 | 8.08 | 7.46 | 7.94 | 7.44 | 53.58 | 52.91 | 62.82 | 4.14 | 21.16 | 0.30 | 0.32 | -0.02 | 0.59 | ||
| CCNE | CNB FINANCIAL CORP | $27.37 | 279,000 | 130.58% | 27.48 | 26.80 | 25.34 | 25.13 | 23.81 | 62.46 | 78.58 | 83.57 | 37.37 | 56.70 | 0.71 | 0.69 | 0.02 | 0.79 | ||
| MBWM | MERCANTILE BANK CORP | $49.51 | 336,000 | 208.26% | 49.01 | 47.74 | 45.92 | 46.34 | 45.46 | 64.96 | 77.57 | 80.70 | 63.49 | 73.42 | 1.15 | 0.98 | 0.17 | 0.82 | ||
| GHRS | GH RESEARCH PLC | $12.96 | 777,000 | 198.85% | 13.35 | 13.99 | 13.81 | 13.51 | 12.77 | 42.17 | 19.63 | 16.40 | 14.67 | 9.96 | -0.34 | -0.13 | -0.21 | 0.99 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $16.57 | 2,863,000 | 134.48% | 17.52 | 16.78 | 17.03 | 15.08 | 11.79 | 48.43 | 19.44 | 21.77 | 17.00 | 12.38 | -0.10 | 0.13 | -0.23 | 2.38 | ||
| KODK | EASTMAN KODAK CO | $8.33 | 3,522,000 | 233.84% | 8.77 | 8.28 | 7.42 | 6.81 | 6.52 | 53.55 | 29.58 | 33.20 | 4.61 | 1.54 | 0.31 | 0.42 | -0.11 | 1.62 | ||
| BLND | BLEND LABS INC | $3.09 | 4,189,000 | 218.07% | 3.16 | 3.14 | 3.18 | 3.39 | 3.41 | 47.04 | 12.82 | 8.30 | 12.44 | 6.44 | -0.03 | -0.02 | -0.01 | 1.51 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.78 | 9,869,000 | 107.94% | 4.84 | 4.16 | 3.75 | 2.96 | 1.91 | 59.70 | 69.81 | 71.83 | 39.71 | 47.36 | 0.43 | 0.37 | 0.06 | 1.67 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.76 | 5,157,000 | 145.57% | 6.41 | 6.32 | 5.97 | 5.51 | 5.59 | 42.33 | 30.64 | 46.03 | 3.75 | 23.24 | 0.09 | 0.18 | -0.09 | 1.29 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.00 | 833,000 | 110.89% | 26.64 | 25.62 | 24.38 | 24.36 | 23.28 | 53.92 | 77.19 | 82.34 | 56.85 | 69.70 | 0.73 | 0.65 | 0.08 | 0.90 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.70 | 5,748,000 | -20.51% | 1.80 | 1.84 | 2.02 | 2.21 | 2.32 | 39.37 | 18.83 | 18.01 | 10.98 | 16.64 | -0.07 | -0.07 | -0.01 | 1.46 | ||
| TRST | TRUSTCO BANK CORP N Y | $43.30 | 498,000 | 447.25% | 43.68 | 43.13 | 40.00 | 38.56 | 35.10 | 58.05 | 40.57 | 44.28 | 10.55 | 10.26 | 0.95 | 1.18 | -0.22 | 0.66 | ||
| GOSS | GOSSAMER BIO INC | $3.44 | 15,019,000 | 231.03% | 3.54 | 3.39 | 2.84 | 2.67 | 1.95 | 56.80 | 56.42 | 63.87 | 19.91 | 36.72 | 0.19 | 0.22 | -0.02 | 1.35 | ||
| BH | BIGLARI HOLDINGS INC | $349.24 | 62,000 | 0.00% | 327.95 | 313.25 | 333.64 | 321.98 | 286.42 | 66.11 | 89.64 | 83.30 | 92.02 | 83.91 | 3.74 | -1.35 | 5.09 | 0.75 | ||
| AMWD | AMERICAN WOODMARK CORP | $54.54 | 243,000 | 138.24% | 56.10 | 55.38 | 57.97 | 61.35 | 59.07 | 44.60 | 45.26 | 54.59 | 35.31 | 47.24 | -0.13 | -0.41 | 0.28 | 1.24 | ||
| CNNE | CANNAE HOLDINGS INC | $16.10 | 2,962,000 | 313.69% | 16.44 | 16.33 | 16.99 | 17.94 | 18.44 | 43.67 | 7.78 | 16.77 | 5.28 | 9.90 | -0.15 | -0.16 | 0.00 | 1.23 | ||
| FSBC | FIVE STAR BANCORP | $36.99 | 167,000 | 65.35% | 36.96 | 35.81 | 34.84 | 33.38 | 30.80 | 58.86 | 78.90 | 86.93 | 73.99 | 87.33 | 0.90 | 0.72 | 0.18 | 0.78 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.27 | 743,000 | 130.75% | 18.40 | 18.65 | 17.49 | 17.38 | 15.53 | 50.92 | 18.72 | 15.39 | 12.93 | 9.51 | 0.15 | 0.28 | -0.13 | 0.82 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.32 | 3,532,000 | 167.37% | 9.65 | 9.28 | 8.64 | 8.30 | 10.80 | 52.89 | 56.39 | 61.55 | 17.23 | 26.73 | 0.30 | 0.32 | -0.03 | 1.51 | ||
| CRML | CRITICAL METALS CORP | $7.53 | 4,926,000 | 56.33% | 8.57 | 8.36 | 11.47 | 8.95 | 5.58 | 41.27 | 4.67 | 9.84 | 5.42 | 11.68 | -0.61 | -0.54 | -0.06 | 0.56 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.63 | 5,139,000 | 49.78% | 6.39 | 6.41 | 6.22 | 5.99 | 5.11 | 57.32 | 82.10 | 76.28 | 90.49 | 81.56 | 0.09 | 0.06 | 0.03 | 1.52 | ||
| CBLL | CERIBELL INC | $21.20 | 766,000 | 151.15% | 21.10 | 19.19 | 15.15 | 13.66 | 15.57 | 72.12 | 63.62 | 66.96 | 12.59 | 31.04 | 2.02 | 1.98 | 0.03 | 1.56 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.61 | 4,877,000 | 42.02% | 2.71 | 2.72 | 3.13 | 2.72 | 2.08 | 39.83 | 13.64 | 13.51 | 26.61 | 23.30 | -0.12 | -0.12 | -0.00 | 1.79 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $74.49 | 173,000 | 306.10% | 72.38 | 69.98 | 68.78 | 71.09 | 66.92 | 70.08 | 71.59 | 67.62 | 98.05 | 95.00 | 1.57 | 0.97 | 0.60 | 0.83 | ||
| JBIO | JADE BIOSCIENCES INC | $17.03 | 2,262,000 | 462.69% | 15.08 | 13.72 | 11.49 | 9.65 | 23.81 | 79.24 | 89.41 | 89.52 | 91.87 | 92.41 | 1.46 | 1.18 | 0.28 | 1.10 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.04 | 5,567,000 | 372.18% | 9.24 | 10.32 | 11.75 | 11.21 | 9.45 | 19.97 | 1.26 | 2.70 | 0.00 | 0.00 | -0.98 | -0.74 | -0.24 | 1.13 | ||
| HIPO | HIPPO HOLDINGS INC | $30.89 | 277,000 | 23.11% | 30.62 | 31.23 | 33.39 | 33.47 | 29.49 | 44.33 | 41.91 | 33.68 | 72.31 | 62.80 | -0.74 | -0.90 | 0.16 | 1.42 | ||
| TK | TEEKAY CORP LTD | $9.17 | 543,000 | 23.69% | 9.26 | 9.49 | 9.36 | 8.72 | 8.13 | 42.95 | 26.15 | 22.28 | 50.28 | 41.19 | -0.09 | -0.04 | -0.05 | 0.56 | ||
| FWRD | FORWARD AIR CORP | $25.01 | 655,000 | 93.22% | 25.52 | 24.50 | 21.91 | 25.10 | 22.74 | 58.80 | 57.03 | 67.87 | 0.83 | 19.58 | 0.97 | 1.06 | -0.08 | 1.39 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.50 | 43,000 | 53.57% | 20.70 | 20.62 | 20.57 | 20.63 | 21.54 | 46.52 | 52.97 | 63.73 | 56.68 | 65.25 | 0.03 | 0.02 | 0.01 | 0.41 | ||
| DNUT | KRISPY KREME INC | $4.56 | 2,996,000 | 26.41% | 4.48 | 4.28 | 3.97 | 3.70 | 3.77 | 60.18 | 73.00 | 68.65 | 44.67 | 37.86 | 0.18 | 0.16 | 0.01 | 0.93 | ||
| CTLP | CANTALOUPE INC | $10.59 | 996,000 | 64.36% | 10.60 | 10.61 | 10.60 | 10.70 | 9.87 | 48.57 | 40.00 | 40.82 | 43.11 | 47.28 | -0.00 | -0.00 | -0.00 | 1.16 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.73 | 78,600 | 90.78% | 17.42 | 17.74 | 18.08 | 17.53 | 14.27 | 38.19 | 20.19 | 18.01 | 26.54 | 19.15 | -0.39 | -0.24 | -0.15 | 0.67 | ||
| HTB | HOMETRUST BANCSHARES INC | $44.65 | 205,000 | 51.85% | 44.59 | 42.92 | 41.09 | 40.76 | 38.28 | 64.52 | 65.31 | 69.42 | 72.63 | 86.75 | 1.36 | 1.12 | 0.24 | 0.70 | ||
| CAC | CAMDEN NATIONAL CORP | $45.95 | 230,000 | 198.70% | 45.00 | 43.12 | 40.02 | 39.64 | 39.86 | 74.38 | 90.66 | 92.62 | 89.02 | 96.34 | 1.81 | 1.55 | 0.26 | 0.70 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.69 | 246,000 | 156.25% | 33.33 | 32.66 | 31.51 | 31.69 | 29.19 | 62.47 | 68.91 | 66.71 | 51.34 | 52.55 | 0.67 | 0.58 | 0.10 | 0.84 | ||
| REPL | REPLIMUNE GROUP INC | $9.88 | 2,888,000 | 148.32% | 9.97 | 9.95 | 8.86 | 7.05 | 8.07 | 55.13 | 20.59 | 19.00 | 9.05 | 4.66 | 0.27 | 0.41 | -0.14 | 1.09 | ||
| SENEA | SENECA FOODS CORP | $112.75 | 90,000 | 38.46% | 111.12 | 115.73 | 115.24 | 111.45 | 101.86 | 46.41 | 24.12 | 18.69 | 42.96 | 31.13 | -1.34 | -0.92 | -0.42 | 0.46 | ||
| CARS | CARSCOM INC | $12.90 | 2,964,000 | 168.24% | 12.85 | 12.34 | 11.47 | 12.10 | 11.79 | 59.64 | 80.32 | 85.87 | 73.99 | 87.46 | 0.48 | 0.40 | 0.08 | 1.35 | ||
| RDVT | RED VIOLET INC | $55.20 | 168,000 | 24.44% | 54.92 | 54.59 | 54.30 | 51.30 | 47.30 | 52.64 | 47.71 | 38.97 | 59.47 | 46.12 | 0.15 | 0.12 | 0.03 | 1.09 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.23 | 1,807,000 | 47.99% | 16.16 | 15.24 | 13.14 | 13.15 | 12.94 | 53.43 | 43.45 | 52.61 | 5.62 | 15.47 | 0.73 | 0.94 | -0.21 | 0.83 | ||
| DBVT | DBV TECHNOLOGIES SA | $22.76 | 432,000 | -54.53% | 19.50 | 16.35 | 15.40 | 12.75 | 10.59 | 74.36 | 70.91 | 67.44 | 81.65 | 75.85 | 2.04 | 1.30 | 0.74 | 0.46 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.60 | 1,814,000 | 234.69% | 14.68 | 14.08 | 12.71 | 12.45 | 12.07 | 63.07 | 66.05 | 71.03 | 32.22 | 56.25 | 0.63 | 0.64 | -0.01 | 1.43 | ||
| BFS | SAUL CENTERS INC | $31.39 | 122,000 | 89.15% | 31.45 | 31.06 | 30.55 | 31.49 | 32.82 | 53.85 | 75.83 | 79.22 | 68.34 | 76.16 | 0.35 | 0.25 | 0.10 | 0.77 | ||
| SSYS | STRATASYS LTD | $8.95 | 3,167,000 | 277.47% | 9.16 | 8.96 | 9.82 | 10.25 | 10.30 | 42.89 | 35.45 | 39.24 | 45.19 | 52.03 | -0.13 | -0.19 | 0.06 | 1.43 | ||
| SERV | SERVE ROBOTICS INC | $10.26 | 9,012,000 | 28.45% | 11.53 | 11.08 | 11.95 | 11.67 | 10.32 | 43.86 | 9.79 | 13.23 | 11.19 | 10.52 | -0.18 | -0.02 | -0.17 | 2.55 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.89 | 1,290,000 | 64.54% | 5.90 | 5.77 | 5.50 | 5.54 | 5.37 | 64.81 | 79.89 | 82.23 | 57.42 | 67.53 | 0.13 | 0.12 | 0.00 | 1.04 | ||
| TMQ | TRILOGY METALS INC | $4.65 | 3,725,000 | 18.74% | 4.53 | 4.44 | 4.83 | 3.47 | 2.49 | 54.71 | 41.03 | 40.90 | 31.13 | 23.86 | 0.05 | 0.05 | 0.01 | 0.96 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.24 | 1,054,000 | 42.82% | 7.87 | 7.55 | 7.13 | 6.22 | 4.77 | 69.26 | 77.82 | 74.48 | 79.77 | 75.05 | 0.32 | 0.27 | 0.04 | 0.90 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.42 | 2,982,000 | -68.49% | 12.03 | 11.55 | 10.78 | 10.36 | 9.91 | 80.76 | 82.97 | 88.78 | 96.51 | 98.84 | 0.47 | 0.40 | 0.07 | 0.85 | ||
| VEL | VELOCITY FINANCIAL INC | $19.53 | 296,000 | 284.42% | 19.47 | 19.26 | 18.75 | 18.56 | 18.22 | 59.44 | 65.33 | 67.63 | 61.16 | 66.55 | 0.26 | 0.24 | 0.02 | 0.72 | ||
| PSNL | PERSONALIS INC | $8.55 | 6,946,000 | 404.80% | 8.71 | 9.47 | 8.98 | 7.29 | 6.08 | 46.77 | 13.82 | 6.43 | 15.79 | 6.29 | -0.18 | 0.05 | -0.23 | 2.30 | ||
| THFF | FIRST FINANCIAL CORP | $64.02 | 129,000 | 118.64% | 63.91 | 61.58 | 57.47 | 57.01 | 54.03 | 64.43 | 84.44 | 87.63 | 58.13 | 74.92 | 2.19 | 2.01 | 0.18 | 0.63 | ||
| CLB | CORE LABORATORIES INC | $16.24 | 1,065,000 | 145.96% | 16.49 | 16.01 | 15.08 | 13.33 | 12.91 | 54.92 | 52.82 | 55.38 | 8.13 | 12.44 | 0.37 | 0.46 | -0.09 | 1.14 | ||
| LXEO | LEXEO THERAPEUTICS INC | $10.35 | 10,894,000 | 355.24% | 9.72 | 9.49 | 9.22 | 7.32 | 5.41 | 61.63 | 63.87 | 58.66 | 75.00 | 69.36 | 0.26 | 0.22 | 0.04 | 1.88 | ||
| RSKD | RISKIFIED LTD | $4.91 | 384,000 | -38.26% | 4.94 | 4.90 | 4.81 | 4.78 | 4.82 | 51.76 | 46.67 | 39.15 | 32.55 | 24.27 | 0.03 | 0.04 | -0.00 | 1.30 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $41.59 | 1,435,000 | 239.24% | 41.96 | 45.09 | 38.13 | 36.13 | 27.66 | 48.40 | 19.35 | 19.61 | 10.26 | 10.43 | 0.45 | 1.36 | -0.90 | 1.32 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.84 | 263,000 | 2.33% | 22.73 | 21.95 | 21.33 | 21.17 | 20.50 | 66.49 | 91.14 | 91.04 | 96.72 | 97.69 | 0.73 | 0.51 | 0.22 | 0.83 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $105.41 | 216,000 | 134.78% | 103.68 | 99.12 | 102.81 | 105.52 | 98.38 | 60.73 | 88.52 | 87.45 | 92.40 | 91.84 | 1.36 | 0.14 | 1.22 | 0.62 | ||
| DGICA | DONEGAL GROUP INC | $20.53 | 150,000 | 73.41% | 20.34 | 20.13 | 19.61 | 19.00 | 19.01 | 58.96 | 87.51 | 91.82 | 86.06 | 91.08 | 0.30 | 0.24 | 0.06 | 0.33 | ||
| THH | TRYHARD HOLDINGS LTD | $15.39 | 218,000 | -31.01% | 13.39 | 13.97 | 10.57 | N/A | N/A | 54.45 | 33.79 | 28.09 | 25.32 | 20.57 | 1.00 | 1.22 | -0.22 | 0.36 | ||
| ARVN | ARVINAS INC | $11.68 | 1,639,000 | 25.59% | 12.35 | 12.27 | 10.96 | 9.37 | 8.59 | 48.87 | 9.79 | 12.42 | 6.69 | 2.23 | 0.24 | 0.48 | -0.23 | 1.38 | ||
| VTS | VITESSE ENERGY INC | $19.39 | 773,000 | 37.30% | 21.03 | 21.14 | 21.38 | 23.07 | 22.86 | 29.10 | 7.93 | 12.60 | 0.00 | 0.16 | -0.35 | -0.15 | -0.20 | 0.87 | ||
| LDI | LOANDEPOT INC | $2.25 | 4,412,000 | 72.41% | 2.53 | 2.64 | 2.84 | 2.77 | 2.05 | 37.12 | 9.98 | 7.74 | 10.18 | 5.60 | -0.14 | -0.09 | -0.04 | 1.23 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.80 | 147,000 | 165.34% | 44.14 | 43.07 | 41.42 | 41.71 | 39.62 | 57.40 | 83.67 | 86.60 | 71.41 | 86.22 | 0.99 | 0.86 | 0.13 | 0.61 | ||
| NBR | NABORS INDUSTRIES LTD | $51.26 | 632,000 | 73.15% | 53.70 | 52.58 | 48.97 | 43.42 | 37.93 | 48.97 | 20.67 | 22.06 | 9.57 | 5.88 | 0.90 | 1.60 | -0.70 | 1.54 | ||
| MPB | MID PENN BANCORP INC | $32.38 | 188,000 | 77.36% | 31.84 | 30.68 | 29.38 | 29.28 | 28.23 | 68.44 | 84.85 | 87.15 | 88.17 | 93.62 | 0.95 | 0.73 | 0.21 | 0.70 | ||
| ITRG | INTEGRA RESOURCES CORP | $4.41 | 2,774,000 | 88.71% | 4.09 | 3.76 | 3.27 | 2.83 | 2.17 | 71.83 | 76.89 | 73.82 | 22.35 | 25.47 | 0.31 | 0.27 | 0.03 | 0.82 | ||
| ERII | ENERGY RECOVERY INC | $14.07 | 1,290,000 | 227.41% | 14.38 | 14.38 | 15.29 | 14.95 | 14.47 | 41.83 | 15.29 | 24.66 | 20.62 | 29.03 | -0.19 | -0.21 | 0.03 | 1.13 | ||
| ODC | OIL-DRI CORP OF AMERICA | $50.88 | 133,000 | 25.47% | 50.65 | 52.59 | 55.54 | 58.39 | 54.48 | 42.30 | 61.93 | 62.42 | 86.91 | 87.24 | -1.29 | -1.48 | 0.18 | 0.42 | ||
| AMSF | AMERISAFE INC | $39.06 | 300,000 | 77.51% | 38.63 | 39.30 | 40.28 | 42.47 | 44.88 | 45.22 | 66.54 | 62.49 | 95.57 | 95.99 | -0.43 | -0.58 | 0.15 | 0.42 | ||
| RGNX | REGENXBIO INC | $14.59 | 1,097,000 | 65.46% | 13.50 | 13.15 | 12.41 | 10.81 | 9.54 | 64.13 | 56.70 | 55.90 | 49.45 | 53.11 | 0.53 | 0.44 | 0.08 | 1.46 | ||
| AGRO | ADECOAGRO SA | $7.35 | 1,202,000 | 70.25% | 7.67 | 7.87 | 7.86 | 8.13 | 9.00 | 41.60 | 37.13 | 37.42 | 42.05 | 40.96 | -0.12 | -0.06 | -0.06 | 0.63 | ||
| DSP | VIANT TECHNOLOGY INC | $11.76 | 382,000 | 29.93% | 11.74 | 11.24 | 9.92 | 9.98 | 11.75 | 61.55 | 62.30 | 63.82 | 10.31 | 11.02 | 0.54 | 0.57 | -0.03 | 1.48 | ||
| SWIM | LATHAM GROUP INC | $6.29 | 938,000 | 31.19% | 6.70 | 6.89 | 7.03 | 7.34 | 6.75 | 36.40 | 7.74 | 11.97 | 2.66 | 1.77 | -0.14 | -0.08 | -0.06 | 1.88 | ||
| RWT | REDWOOD TRUST INC | $5.79 | 1,723,000 | -24.99% | 5.63 | 5.55 | 5.45 | 5.69 | 5.77 | 65.35 | 73.85 | 75.17 | 80.45 | 66.76 | 0.09 | 0.06 | 0.03 | 1.05 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.83 | 2,855,000 | 92.39% | 12.87 | 12.78 | 12.38 | 9.73 | 7.57 | 58.51 | 22.69 | 32.35 | 12.51 | 7.89 | 0.20 | 0.28 | -0.08 | 0.97 | ||
| ASST | STRIVE INC | $0.90 | 86,209,000 | 56.20% | 0.90 | 0.98 | 1.09 | 2.69 | 3.17 | 41.37 | 19.90 | 15.10 | 59.47 | 44.07 | -0.13 | -0.14 | 0.01 | 1.21 | ||
| MTUS | METALLUS INC | $17.46 | 1,670,000 | 616.74% | 18.05 | 17.49 | 17.13 | 16.74 | 15.38 | 49.68 | 69.00 | 82.23 | 57.41 | 76.71 | 0.42 | 0.35 | 0.08 | 1.44 | ||
| DJCO | DAILY JOURNAL CORP | $525.72 | 50,000 | 19.05% | 502.92 | 481.40 | 435.09 | 440.51 | 420.18 | 67.48 | 89.82 | 92.16 | 85.40 | 83.04 | 27.04 | 22.24 | 4.79 | 0.88 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.65 | 372,000 | 151.35% | 27.98 | 28.52 | 26.16 | 25.40 | 26.62 | 48.25 | 1.69 | 6.15 | 0.00 | 4.00 | 0.23 | 0.50 | -0.28 | 1.22 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.31 | 1,540,000 | 33.68% | 17.01 | 16.13 | 18.54 | 23.07 | 23.90 | 52.51 | 83.34 | 88.30 | 85.87 | 92.22 | -0.08 | -0.50 | 0.42 | 1.49 | ||
| MYE | MYERS INDUSTRIES INC | $19.34 | 417,000 | 215.91% | 19.26 | 18.65 | 17.70 | 17.02 | 14.93 | 66.09 | 72.31 | 71.46 | 28.34 | 32.58 | 0.52 | 0.49 | 0.03 | 0.90 | ||
| BTBT | BIT DIGITAL INC | $2.23 | 36,838,000 | 37.63% | 2.20 | 2.24 | 2.90 | 2.96 | 2.71 | 44.70 | 23.27 | 13.16 | 33.61 | 18.11 | -0.18 | -0.20 | 0.02 | 2.72 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $13.85 | 2,380,000 | 185.03% | 14.09 | 14.17 | 16.89 | 14.22 | N/A | 43.90 | 16.67 | 17.49 | 15.48 | 15.59 | -0.61 | -0.64 | 0.03 | 1.63 | ||
| CRESY | CRESUD INC | $11.73 | 552,000 | 21.05% | 11.57 | 11.59 | 11.22 | 10.60 | 10.87 | 53.70 | 52.04 | 38.98 | 60.07 | 37.76 | 0.08 | 0.11 | -0.03 | 1.12 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $64.35 | 137,000 | 130.25% | 64.66 | 62.64 | 59.63 | 60.38 | 58.67 | 61.65 | 81.75 | 87.20 | 60.19 | 79.35 | 1.81 | 1.60 | 0.22 | 0.68 | ||
| WRLD | WORLD ACCEPTANCE CORP | $142.72 | 194,000 | 107.49% | 145.17 | 148.65 | 147.71 | 158.80 | 151.75 | 45.44 | 33.75 | 36.41 | 33.84 | 36.87 | -0.28 | -0.07 | -0.21 | 1.38 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $19.92 | 897,000 | -29.48% | 20.61 | 20.73 | 21.49 | 22.48 | 25.13 | 39.29 | 4.34 | 7.03 | 6.36 | 10.48 | -0.39 | -0.31 | -0.08 | 1.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.