| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.18 | 1,368,000 | 8.31% | 12.23 | 12.55 | 14.84 | 15.78 | 16.40 | 39.01 | 49.81 | 50.61 | 85.33 | 87.44 | -0.79 | -0.90 | 0.11 | 1.15 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.91 | 422,000 | 115.31% | 24.96 | 25.61 | 26.34 | 25.72 | 24.83 | 31.26 | 6.39 | 8.24 | 8.15 | 12.83 | -0.57 | -0.39 | -0.18 | 0.91 | ||
| SCSC | SCANSOURCE INC | $34.63 | 517,000 | 118.14% | 35.52 | 36.19 | 38.38 | 39.57 | 40.95 | 37.13 | 16.46 | 13.39 | 19.08 | 11.78 | -0.91 | -0.83 | -0.08 | 1.04 | ||
| CSTL | CASTLE BIOSCIENCES INC | $25.00 | 294,000 | 32.43% | 25.87 | 27.43 | 33.34 | 34.73 | 27.63 | 26.78 | 12.59 | 13.67 | 38.78 | 36.39 | -2.19 | -2.33 | 0.14 | 1.47 | ||
| BJRI | BJS RESTAURANTS INC | $35.06 | 634,000 | 59.70% | 34.90 | 36.38 | 40.43 | 38.97 | 37.74 | 38.74 | 35.16 | 25.66 | 95.05 | 84.42 | -1.69 | -1.78 | 0.09 | 1.23 | ||
| EH | EHANG HOLDINGS LTD | $9.95 | 1,030,000 | 26.38% | 11.56 | 11.78 | 12.50 | 13.64 | 15.56 | 28.46 | 4.03 | 12.24 | 14.08 | 33.57 | -0.41 | -0.29 | -0.13 | 1.65 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.05 | 1,645,000 | 52.17% | 12.18 | 12.40 | 12.78 | 12.06 | 10.98 | 39.45 | 28.66 | 28.81 | 42.20 | 35.36 | -0.21 | -0.18 | -0.03 | 0.86 | ||
| MYE | MYERS INDUSTRIES INC | $19.84 | 406,000 | -15.24% | 20.87 | 21.55 | 21.22 | 19.75 | 17.74 | 36.55 | 8.94 | 14.17 | 2.88 | 8.01 | -0.30 | -0.07 | -0.23 | 0.91 | ||
| HNRG | HALLADOR ENERGY CO | $15.72 | 1,688,000 | 81.51% | 17.50 | 18.13 | 18.84 | 19.54 | 18.51 | 35.28 | 17.80 | 20.10 | 20.96 | 20.83 | -0.72 | -0.42 | -0.30 | 1.07 | ||
| ATEX | ANTERIX INC | $39.34 | 313,000 | -6.29% | 38.35 | 37.88 | 31.42 | 26.10 | 24.59 | 64.08 | 71.21 | 59.43 | 41.77 | 31.94 | 2.03 | 2.34 | -0.31 | 0.69 | ||
| WOLF | WOLFSPEED INC | $16.32 | 3,194,000 | 109.31% | 17.26 | 18.49 | 18.18 | 19.20 | N/A | 43.23 | 15.87 | 22.59 | 17.77 | 25.53 | -0.43 | -0.20 | -0.24 | 3.04 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.98 | 153,000 | -23.12% | 5.11 | 5.32 | 5.42 | 5.64 | 5.72 | 31.41 | 12.97 | 9.53 | 0.00 | 1.66 | -0.12 | -0.08 | -0.04 | 0.78 | ||
| OIS | OIL STATES INTERNATIONAL INC | $12.16 | 1,782,000 | 90.38% | 12.26 | 12.64 | 10.33 | 8.47 | 7.01 | 55.74 | 34.11 | 29.74 | 9.86 | 8.81 | 0.48 | 0.69 | -0.21 | 1.24 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.59 | 26,300 | 25.24% | 6.82 | 6.29 | 6.66 | 6.88 | 6.14 | 51.47 | 66.28 | 72.49 | 47.12 | 69.96 | 0.14 | 0.07 | 0.07 | 0.49 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.18 | 6,594,000 | 64.15% | 3.37 | 3.81 | 4.70 | 4.60 | 4.47 | 28.96 | 9.70 | 6.69 | 26.03 | 16.81 | -0.48 | -0.45 | -0.03 | 1.75 | ||
| KURA | KURA ONCOLOGY INC | $8.26 | 2,695,000 | 236.88% | 8.78 | 8.68 | 8.55 | 9.64 | 8.54 | 41.28 | 31.11 | 36.91 | 1.44 | 2.03 | -0.03 | 0.03 | -0.06 | 1.08 | ||
| EGBN | EAGLE BANCORP INC | $24.02 | 638,000 | 97.52% | 24.44 | 25.02 | 25.27 | 22.23 | 20.72 | 38.71 | 19.98 | 17.70 | 13.20 | 12.96 | -0.37 | -0.21 | -0.16 | 0.92 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.25 | 2,575,000 | 86.46% | 5.38 | 6.01 | 6.63 | 6.79 | 8.11 | 31.48 | 20.65 | 22.36 | 44.12 | 42.19 | -0.43 | -0.39 | -0.04 | 1.14 | ||
| CRESY | CRESUD INC | $11.84 | 314,000 | -12.04% | 11.58 | 11.42 | 12.13 | 11.96 | 11.14 | 52.75 | 80.24 | 71.93 | 87.61 | 79.95 | -0.08 | -0.19 | 0.11 | 1.10 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.33 | 1,487,000 | 88.47% | 13.95 | 15.35 | 17.97 | 17.79 | 15.18 | 34.52 | 31.80 | 19.28 | 50.97 | 33.02 | -1.27 | -1.33 | 0.06 | 0.62 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.41 | 3,015,000 | -25.63% | 2.36 | 2.24 | 2.35 | 2.64 | 2.43 | 54.59 | 69.05 | 79.87 | 71.76 | 84.43 | 0.06 | 0.01 | 0.05 | 1.73 | ||
| TLRY | TILRAY BRANDS INC | $6.21 | 3,484,000 | 46.51% | 6.91 | 7.24 | 7.86 | 9.19 | 9.48 | 27.15 | 6.74 | 7.47 | 0.00 | 2.95 | -0.37 | -0.32 | -0.05 | 1.65 | ||
| TBN | TAMBORAN RESOURCES CORP | $31.92 | 87,400 | -2.89% | 30.69 | 30.95 | 29.26 | 27.07 | 24.60 | 60.14 | 77.57 | 73.16 | 72.05 | 62.68 | 0.58 | 0.55 | 0.03 | 0.64 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.49 | 1,353,000 | -40.00% | 5.25 | 5.20 | 4.97 | 5.00 | 5.28 | 62.72 | 85.76 | 83.25 | 74.74 | 63.99 | 0.10 | 0.08 | 0.02 | 0.53 | ||
| MPB | MID PENN BANCORP INC | $31.13 | 232,000 | 34.10% | 31.28 | 31.93 | 32.58 | 31.37 | 29.96 | 41.73 | 29.55 | 27.16 | 36.50 | 22.53 | -0.51 | -0.41 | -0.10 | 0.70 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.45 | 321,000 | 55.83% | 9.25 | 9.15 | 9.16 | 9.23 | 9.67 | 56.40 | 70.95 | 79.09 | 83.01 | 89.31 | 0.11 | 0.05 | 0.05 | 0.29 | ||
| THFF | FIRST FINANCIAL CORP | $60.49 | 279,000 | 179.00% | 61.21 | 62.71 | 63.96 | 61.56 | 58.43 | 38.24 | 19.10 | 21.56 | 15.49 | 16.93 | -1.12 | -0.89 | -0.23 | 0.63 | ||
| BVS | BIOVENTUS INC | $8.64 | 693,000 | -8.33% | 8.80 | 8.76 | 8.36 | 7.85 | 7.36 | 50.12 | 52.35 | 56.81 | 33.14 | 40.91 | 0.14 | 0.16 | -0.02 | 1.19 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.88 | 592,000 | 260.98% | 42.18 | 42.53 | 42.94 | 42.39 | 41.63 | 44.43 | 32.83 | 35.06 | 25.54 | 23.76 | -0.25 | -0.18 | -0.07 | 0.60 | ||
| OFRM | ONCE UPON A FARM PBC | $17.10 | 346,000 | -44.10% | 19.15 | 21.05 | N/A | N/A | N/A | 26.85 | 20.91 | 24.96 | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| PHR | PHREESIA INC | $11.86 | 2,216,000 | -35.26% | 11.41 | 11.77 | 13.24 | 16.36 | 21.38 | 45.69 | 40.38 | 29.32 | 76.71 | 50.27 | -0.49 | -0.60 | 0.11 | 1.58 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.83 | 1,421,000 | -6.57% | 9.06 | 9.15 | 9.62 | 9.96 | 10.46 | 37.56 | 27.32 | 31.81 | 44.67 | 51.45 | -0.16 | -0.17 | 0.01 | 0.78 | ||
| DSP | VIANT TECHNOLOGY INC | $11.38 | 144,000 | -59.09% | 11.49 | 10.69 | 11.00 | 10.83 | 11.04 | 54.98 | 60.68 | 63.42 | 44.73 | 53.15 | 0.34 | 0.20 | 0.14 | 1.44 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $21.67 | 245,000 | 47.59% | 22.43 | 23.69 | 24.38 | 25.63 | 28.42 | 32.73 | 5.56 | 8.74 | 5.74 | 9.15 | -0.85 | -0.65 | -0.20 | 0.44 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.11 | 405,000 | -33.82% | 8.46 | 8.92 | 10.35 | 10.85 | 9.76 | 36.35 | 27.54 | 19.60 | 53.24 | 42.40 | -0.66 | -0.66 | -0.00 | 1.30 | ||
| ROOT | ROOT INC | $45.59 | 344,000 | 18.62% | 44.94 | 48.71 | 58.97 | 68.73 | 87.79 | 37.28 | 26.27 | 20.68 | 79.60 | 67.35 | -4.27 | -4.65 | 0.38 | 1.93 | ||
| GROY | GOLD ROYALTY CORP | $3.15 | 3,906,000 | -23.31% | 3.85 | 4.18 | 4.41 | 4.15 | 3.60 | 22.30 | 6.57 | 6.26 | 0.00 | 0.00 | -0.27 | -0.14 | -0.12 | 0.87 | ||
| TXO | TXO PARTNERS LP | $12.77 | 583,000 | 74.55% | 12.45 | 12.54 | 12.04 | 12.11 | 13.28 | 59.81 | 42.14 | 32.81 | 42.59 | 28.65 | 0.09 | 0.11 | -0.03 | 0.38 | ||
| BH | BIGLARI HOLDINGS INC | $307.18 | 55,000 | -54.55% | 308.06 | 332.68 | 382.82 | 357.67 | 332.78 | 37.19 | 15.88 | 12.19 | 69.00 | 46.20 | -22.27 | -21.71 | -0.57 | 0.75 | ||
| GSM | FERROGLOBE PLC | $3.74 | 2,290,000 | 63.92% | 4.41 | 4.72 | 4.92 | 4.69 | 4.52 | 27.73 | 3.71 | 3.58 | 0.00 | 0.00 | -0.26 | -0.15 | -0.12 | 1.42 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $27.94 | 343,000 | 45.96% | 27.77 | 28.44 | 33.25 | 34.85 | 39.70 | 37.45 | 50.80 | 55.86 | 81.61 | 87.20 | -1.46 | -1.74 | 0.28 | 0.71 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.47 | 3,114,000 | 106.09% | 5.62 | 5.70 | 5.82 | 5.71 | 5.54 | 35.14 | 22.94 | 26.27 | 16.04 | 21.39 | -0.07 | -0.05 | -0.02 | 1.02 | ||
| GEMI | GEMINI SPACE STATION INC | $5.97 | 2,783,000 | 12.22% | 7.45 | 7.24 | 8.05 | 10.42 | N/A | 37.07 | 7.95 | 15.39 | 3.95 | 15.17 | -0.35 | -0.18 | -0.17 | 3.31 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.48 | 61,300 | -17.83% | 41.97 | 42.41 | 43.19 | 42.54 | 40.95 | 37.23 | 33.83 | 37.17 | 12.55 | 15.61 | -0.45 | -0.38 | -0.07 | 0.70 | ||
| SLI | STANDARD LITHIUM LTD | $3.38 | 2,766,000 | 24.31% | 4.12 | 4.33 | 4.57 | 4.40 | 3.65 | 29.12 | 6.88 | 12.79 | 0.00 | 3.36 | -0.21 | -0.12 | -0.09 | 1.74 | ||
| ARVN | ARVINAS INC | $10.94 | 2,201,000 | 78.07% | 12.26 | 12.75 | 12.71 | 12.10 | 10.01 | 33.61 | 7.31 | 6.93 | 6.45 | 4.24 | -0.38 | -0.10 | -0.29 | 1.40 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.87 | 159,000 | 303.55% | 10.46 | 11.22 | 12.08 | 12.23 | 11.15 | 23.86 | 10.75 | 11.56 | 20.30 | 25.87 | -0.61 | -0.51 | -0.10 | 0.86 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.08 | 24,200 | -7.63% | 1.13 | 1.12 | 1.21 | 1.32 | 1.71 | 39.37 | 36.11 | 39.35 | 30.33 | 35.13 | -0.03 | -0.03 | 0.00 | 0.33 | ||
| ALF | CENTURION ACQUISITION CORP | $10.78 | 88,000 | 58,566.67% | 10.76 | 10.76 | 10.73 | 10.68 | 10.61 | 58.56 | 86.11 | 85.37 | 68.95 | 59.07 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $10.40 | 754,000 | -38.15% | 11.11 | 10.24 | 8.94 | 7.57 | 6.45 | 54.15 | 69.00 | 81.35 | 21.37 | 49.49 | 0.75 | 0.79 | -0.03 | 1.43 | ||
| CBLL | CERIBELL INC | $18.50 | 309,000 | 94.34% | 18.72 | 18.66 | 20.20 | 18.65 | 16.40 | 43.64 | 69.74 | 77.60 | 70.41 | 81.93 | -0.30 | -0.44 | 0.14 | 1.53 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $8.94 | 1,685,000 | 130.19% | 9.20 | 10.03 | 11.06 | 11.89 | 12.79 | 27.34 | 7.53 | 6.31 | 5.34 | 4.71 | -0.68 | -0.61 | -0.07 | 1.04 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.01 | 1,295,000 | 27.46% | 19.11 | 19.90 | 19.33 | 18.13 | 19.03 | 41.18 | 11.78 | 9.80 | 5.11 | 2.91 | -0.27 | 0.07 | -0.34 | 0.78 | ||
| GDRX | GOODRX HOLDINGS INC | $2.03 | 3,463,000 | 100.87% | 2.23 | 2.21 | 2.35 | 2.63 | 3.51 | 39.96 | 37.96 | 53.67 | 25.12 | 46.49 | -0.05 | -0.05 | -0.01 | 1.73 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.68 | 193,000 | 144.30% | 9.39 | 9.76 | 10.90 | 11.59 | 11.14 | 34.59 | 5.88 | 12.60 | 10.19 | 18.30 | -0.55 | -0.49 | -0.06 | 0.24 | ||
| ASST | STRIVE INC | $10.02 | 8,347,000 | 257.78% | 9.74 | 9.06 | 12.18 | 16.77 | 51.26 | 49.51 | 66.64 | 76.43 | 69.20 | 80.16 | -0.28 | -0.70 | 0.43 | 1.41 | ||
| BIOA | BIOAGE LABS INC | $19.30 | 1,936,000 | 309.30% | 20.18 | 20.77 | 20.04 | 15.21 | 10.02 | 46.36 | 41.04 | 49.80 | 34.39 | 37.69 | 0.09 | 0.27 | -0.19 | 0.96 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.03 | 1,457,000 | 44.69% | 7.54 | 6.85 | 6.41 | 5.82 | 5.73 | 52.51 | 49.00 | 55.33 | 41.04 | 50.72 | 0.31 | 0.32 | -0.01 | 1.28 | ||
| EHAB | ENHABIT INC | $13.62 | 2,144,000 | 80.32% | 13.62 | 13.61 | 11.93 | 10.41 | 9.24 | 78.19 | 35.09 | 35.88 | 5.20 | 3.50 | 0.51 | 0.62 | -0.11 | 0.71 | ||
| JBIO | JADE BIOSCIENCES INC | $14.00 | 1,572,000 | 402.24% | 14.08 | 14.13 | 14.68 | 13.69 | 11.06 | 46.56 | 34.57 | 32.67 | 36.32 | 32.58 | -0.19 | -0.20 | 0.01 | 1.09 | ||
| KOP | KOPPERS HOLDINGS INC | $35.10 | 1,278,000 | 337.67% | 37.41 | 36.96 | 33.33 | 30.75 | 30.56 | 45.58 | 41.62 | 56.44 | 1.07 | 3.77 | 1.00 | 1.41 | -0.42 | 1.08 | ||
| AIP | ARTERIS INC | $15.14 | 494,000 | 46.15% | 15.20 | 15.65 | 15.68 | 15.44 | 12.71 | 47.53 | 48.04 | 46.25 | 49.50 | 45.43 | -0.05 | -0.06 | 0.01 | 1.93 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.20 | 314,000 | 151.20% | 27.52 | 28.23 | 27.94 | 27.58 | 26.88 | 26.95 | 5.59 | 10.44 | 4.56 | 7.31 | -0.35 | -0.10 | -0.25 | 1.18 | ||
| ANRO | ALTO NEUROSCIENCE INC | $21.47 | 244,000 | -29.68% | 22.31 | 21.11 | 18.43 | 16.62 | 10.24 | 54.21 | 52.19 | 59.26 | 1.79 | 12.90 | 1.21 | 1.30 | -0.09 | 1.13 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.67 | 102,000 | 65.58% | 61.61 | 62.35 | 62.72 | 59.97 | 57.19 | 45.61 | 43.98 | 37.83 | 41.18 | 28.79 | -0.44 | -0.34 | -0.10 | 0.78 | ||
| APOG | APOGEE ENTERPRISES INC | $31.73 | 1,467,000 | 334.02% | 33.34 | 36.06 | 37.73 | 37.21 | 39.53 | 16.88 | 7.07 | 5.91 | 0.00 | 0.25 | -1.88 | -1.45 | -0.42 | 1.07 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.76 | 1,185,000 | 343.82% | 34.53 | 35.41 | 36.42 | 35.93 | 34.63 | 42.44 | 31.46 | 26.65 | 45.15 | 29.43 | -0.68 | -0.62 | -0.06 | 0.62 | ||
| NEGG | NEWEGG COMMERCE INC | $34.88 | 26,600 | -76.67% | 40.00 | 42.60 | 47.67 | 57.92 | 50.59 | 30.86 | 23.31 | 18.93 | 0.43 | 2.57 | -3.48 | -2.82 | -0.66 | 1.87 | ||
| IIIV | I3 VERTICALS INC | $22.30 | 589,000 | 112.64% | 22.87 | 22.79 | 23.11 | 24.88 | 27.22 | 44.72 | 24.30 | 30.55 | 5.61 | 8.65 | -0.07 | -0.02 | -0.05 | 1.19 | ||
| HUYA | HUYA INC | $3.04 | 1,523,000 | -30.55% | 3.33 | 3.50 | 3.81 | 3.35 | 3.35 | 36.55 | 40.03 | 39.73 | 65.29 | 61.97 | -0.18 | -0.15 | -0.03 | 1.31 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.83 | 3,543,000 | -29.27% | 3.72 | 4.06 | 3.83 | 3.63 | 3.17 | 26.77 | 4.98 | 4.33 | 0.00 | 0.00 | -0.19 | -0.01 | -0.18 | 0.74 | ||
| OPFI | OPPFI INC | $7.96 | 761,000 | 56.58% | 8.48 | 8.81 | 9.25 | 9.71 | 10.57 | 30.92 | 6.70 | 13.86 | 9.95 | 19.89 | -0.32 | -0.25 | -0.08 | 1.31 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $70.74 | 485,000 | 254.01% | 72.95 | 75.34 | 72.15 | 66.14 | 56.62 | 42.96 | 11.37 | 15.07 | 6.01 | 10.13 | -0.34 | 0.60 | -0.94 | 0.81 | ||
| KRUS | KURA SUSHI USA INC | $55.92 | 237,000 | 12.32% | 58.25 | 63.11 | 68.16 | 60.22 | 68.33 | 34.61 | 19.72 | 22.33 | 28.45 | 28.47 | -3.21 | -2.66 | -0.56 | 1.77 | ||
| VEL | VELOCITY FINANCIAL INC | $17.26 | 140,000 | 20.69% | 17.64 | 18.06 | 19.06 | 19.03 | 18.65 | 33.40 | 12.70 | 15.29 | 69.64 | 64.79 | -0.53 | -0.49 | -0.05 | 0.72 | ||
| UDMY | UDEMY INC | $4.65 | 2,493,000 | 65.54% | 4.75 | 4.87 | 4.92 | 5.21 | 6.10 | 42.37 | 17.53 | 18.28 | 13.75 | 15.06 | -0.07 | -0.05 | -0.01 | 1.43 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.08 | 1,431,000 | 76.67% | 16.10 | 17.02 | 18.24 | 17.78 | 22.36 | 38.45 | 30.66 | 27.22 | 64.02 | 60.17 | -0.69 | -0.66 | -0.03 | 1.48 | ||
| PRAA | PRA GROUP INC | $17.46 | 936,000 | 167.43% | 17.49 | 16.20 | 14.71 | 15.47 | 15.52 | 62.05 | 59.24 | 67.75 | 20.42 | 31.53 | 1.07 | 1.03 | 0.04 | 0.90 | ||
| SERV | SERVE ROBOTICS INC | $8.86 | 4,892,000 | 29.97% | 9.54 | 9.69 | 10.94 | 11.04 | 11.37 | 40.59 | 11.75 | 19.44 | 11.42 | 24.60 | -0.34 | -0.33 | -0.01 | 2.64 | ||
| SLDP | SOLID POWER INC | $3.04 | 7,275,000 | 116.20% | 3.18 | 3.32 | 4.10 | 4.73 | 4.26 | 32.42 | 21.82 | 23.25 | 47.07 | 44.11 | -0.24 | -0.27 | 0.03 | 1.56 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.96 | 293,000 | 107.80% | 40.79 | 41.25 | 41.47 | 39.92 | 39.10 | 47.06 | 53.19 | 50.36 | 55.99 | 46.08 | -0.21 | -0.18 | -0.03 | 0.72 | ||
| OCGN | OCUGEN INC | $2.04 | 18,462,000 | 111.04% | 2.19 | 2.00 | 1.72 | 1.53 | 1.37 | 53.12 | 54.85 | 63.75 | 41.51 | 58.07 | 0.18 | 0.17 | 0.01 | 1.97 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.01 | 134,000 | 135.09% | 61.16 | 61.82 | 62.61 | 61.53 | 60.76 | 44.39 | 40.82 | 36.25 | 44.82 | 28.89 | -0.53 | -0.46 | -0.07 | 0.68 | ||
| RWT | REDWOOD TRUST INC | $5.35 | 2,666,000 | 42.34% | 5.86 | 5.94 | 5.87 | 5.65 | 5.76 | 31.64 | 18.04 | 23.84 | 11.81 | 14.70 | -0.06 | 0.00 | -0.06 | 1.02 | ||
| IBTA | IBOTTA INC | $27.42 | 794,000 | 107.31% | 24.60 | 24.05 | 22.65 | 23.90 | 28.55 | 66.37 | 89.79 | 75.92 | 97.55 | 88.61 | 1.15 | 0.72 | 0.43 | 1.18 | ||
| NRDS | NERDWALLET INC | $9.97 | 1,794,000 | 95.64% | 10.30 | 10.52 | 11.23 | 12.55 | 11.65 | 40.27 | 34.65 | 35.62 | 20.46 | 21.12 | -0.27 | -0.26 | -0.01 | 1.33 | ||
| MNTN | MNTN INC | $9.01 | 1,061,000 | 22.80% | 9.72 | 9.82 | 9.99 | 11.72 | 16.58 | 39.70 | 13.32 | 21.60 | 0.00 | 6.90 | -0.20 | -0.10 | -0.10 | 1.44 | ||
| ADAM | ADAMAS TRUST INC | $7.35 | 3,056,000 | 356.80% | 7.90 | 8.03 | 8.09 | 7.64 | 7.27 | 30.68 | 20.62 | 28.31 | 8.84 | 14.17 | -0.09 | -0.03 | -0.07 | 1.01 | ||
| HIPO | HIPPO HOLDINGS INC | $25.58 | 184,000 | 68.81% | 25.76 | 26.87 | 28.65 | 30.54 | 30.93 | 37.11 | 21.98 | 23.81 | 47.23 | 46.96 | -0.91 | -0.90 | -0.01 | 1.42 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.56 | 6,681,000 | 358.54% | 1.64 | 1.60 | 1.45 | 1.39 | 1.26 | 50.47 | 41.41 | 45.94 | 8.89 | 7.21 | 0.05 | 0.07 | -0.02 | 1.46 | ||
| QNST | QUINSTREET INC | $11.57 | 1,475,000 | 133.02% | 11.97 | 11.81 | 12.60 | 13.47 | 14.54 | 44.05 | 42.75 | 53.58 | 31.23 | 46.15 | -0.09 | -0.15 | 0.05 | 1.03 | ||
| IBCP | INDEPENDENT BANK CORP | $31.98 | 990,000 | 202.75% | 33.12 | 34.18 | 34.78 | 33.63 | 32.78 | 29.49 | 14.60 | 18.55 | 6.28 | 10.36 | -0.76 | -0.52 | -0.24 | 0.82 | ||
| CSV | CARRIAGE SERVICES INC | $41.65 | 55,000 | -50.45% | 42.33 | 43.54 | 43.51 | 43.07 | 44.10 | 37.86 | 8.38 | 12.13 | 11.42 | 13.84 | -0.56 | -0.30 | -0.25 | 0.80 | ||
| RZLV | REZOLVE AI PLC | $2.53 | 16,994,000 | 19.67% | 2.72 | 2.60 | 2.84 | 2.98 | 3.44 | 45.45 | 44.79 | 60.09 | 14.19 | 42.63 | 0.01 | -0.00 | 0.01 | 0.51 | ||
| TRNS | TRANSCAT INC | $70.21 | 157,000 | -8.72% | 72.88 | 75.16 | 70.94 | 64.84 | 71.90 | 41.86 | 33.34 | 39.56 | 11.54 | 18.93 | -0.06 | 0.81 | -0.88 | 0.89 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.55 | 5,717,000 | 78.21% | 2.63 | 2.88 | 3.18 | 3.31 | 2.62 | 37.90 | 17.60 | 21.61 | 60.45 | 58.43 | -0.21 | -0.20 | -0.02 | 1.07 | ||
| SSYS | STRATASYS LTD | $7.60 | 919,000 | 26.41% | 8.05 | 8.84 | 10.06 | 9.70 | 10.29 | 24.37 | 4.42 | 6.96 | 8.46 | 14.46 | -0.70 | -0.61 | -0.09 | 1.38 | ||
| UXIN | UXIN LTD | $3.40 | 140,000 | 154.55% | 3.58 | 3.51 | 3.50 | 3.25 | 3.48 | 46.50 | 51.11 | 65.09 | 43.08 | 65.08 | 0.03 | 0.03 | -0.00 | 1.23 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.97 | 24,600 | 1,347.06% | 9.96 | 9.97 | 9.97 | 9.96 | N/A | 51.82 | 63.33 | 52.58 | 81.98 | 72.16 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| CINT | CI&T INC | $5.02 | 61,000 | -15.75% | 5.28 | 5.12 | 4.97 | 4.75 | 5.05 | 46.98 | 22.28 | 39.64 | 0.57 | 33.44 | 0.09 | 0.11 | -0.02 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.