| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV | CARRIAGE SERVICES INC | $46.61 | 91,000 | 73.00% | 46.57 | 45.94 | 44.43 | 41.62 | 39.85 | 58.55 | 68.26 | 70.94 | 34.88 | 31.36 | 0.72 | 0.79 | -0.07 | 0.80 | ||
| ASTL | ALGOMA STEEL GROUP INC | $7.02 | 858,000 | -27.29% | 6.91 | 6.90 | 6.22 | 5.95 | 7.79 | 59.93 | 65.09 | 53.41 | 46.87 | 30.68 | 0.20 | 0.25 | -0.05 | 1.07 | ||
| IMTX | IMMATICS NV | $6.00 | 188,000 | -39.94% | 5.94 | 5.73 | 5.50 | 5.00 | 6.29 | 56.51 | 82.36 | 84.63 | 84.25 | 86.44 | 0.15 | 0.13 | 0.03 | 0.92 | ||
| DLX | DELUXE CORP | $16.30 | 359,000 | 47.13% | 16.38 | 16.15 | 15.47 | 15.48 | 18.39 | 54.86 | 38.16 | 34.67 | 21.50 | 12.99 | 0.27 | 0.33 | -0.07 | 1.10 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.70 | 722,000 | 20.74% | 3.35 | 3.09 | 3.24 | 7.01 | 13.54 | 59.99 | 73.31 | 68.23 | 87.75 | 78.77 | 0.08 | -0.04 | 0.12 | 1.47 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.94 | 122,000 | -23.27% | 22.77 | 22.89 | 22.34 | 19.44 | 17.29 | 54.21 | 59.19 | 57.46 | 23.99 | 15.21 | 0.19 | 0.27 | -0.07 | 0.80 | ||
| HY | HYSTER-YALE INC | $40.86 | 66,000 | 26.92% | 41.61 | 40.90 | 40.95 | 41.59 | 49.00 | 48.80 | 42.27 | 43.01 | 13.29 | 17.70 | 0.18 | 0.27 | -0.09 | 1.17 | ||
| CABO | CABLE ONE INC | $128.53 | 340,000 | 38.78% | 126.99 | 130.03 | 141.35 | 198.31 | 275.73 | 44.41 | 21.24 | 12.33 | 37.35 | 17.18 | -6.07 | -6.78 | 0.71 | 0.79 | ||
| NVRI | ENVIRI CORP | $8.97 | 397,000 | -12.17% | 9.15 | 8.89 | 8.34 | 7.35 | 7.94 | 56.09 | 53.55 | 66.11 | 0.48 | 21.92 | 0.27 | 0.29 | -0.03 | 1.52 | ||
| STOK | STOKE THERAPEUTICS INC | $13.22 | 1,553,000 | 233.26% | 12.09 | 11.84 | 10.86 | 9.45 | 10.51 | 74.32 | 69.72 | 63.63 | 71.75 | 45.49 | 0.42 | 0.38 | 0.04 | 1.38 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.17 | 1,685,000 | -23.44% | 4.23 | 4.24 | 4.28 | 4.28 | 4.86 | 44.24 | 52.38 | 60.85 | 62.16 | 74.18 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| IRMD | IRADIMED CORP | $56.69 | 31,000 | 10.71% | 58.31 | 59.35 | 57.30 | 54.87 | 54.77 | 40.35 | 12.01 | 12.71 | 2.80 | 5.47 | -0.14 | 0.39 | -0.52 | 0.82 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.88 | 2,901,000 | 4.88% | 1.74 | 1.66 | 1.58 | 1.60 | 2.05 | 71.00 | 84.36 | 88.12 | 100.00 | 98.25 | 0.07 | 0.05 | 0.02 | 1.58 | ||
| LAC | LITHIUM AMERICAS CORP | $3.28 | 16,007,000 | -45.70% | 2.91 | 2.78 | 2.80 | 2.80 | 3.07 | 71.52 | 82.31 | 80.01 | 96.40 | 98.80 | 0.11 | 0.04 | 0.07 | 1.57 | ||
| RC | READY CAPITAL CORP | $4.21 | 1,576,000 | -3.37% | 4.41 | 4.46 | 4.39 | 4.67 | 5.85 | 40.68 | 13.27 | 11.26 | 13.87 | 11.34 | -0.04 | -0.00 | -0.04 | 1.00 | ||
| KRO | KRONOS WORLDWIDE INC | $6.24 | 332,000 | 84.44% | 6.42 | 6.36 | 6.58 | 7.09 | 8.85 | 44.48 | 38.03 | 36.31 | 39.98 | 34.96 | -0.05 | -0.05 | 0.01 | 1.03 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.42 | 726,000 | 52.20% | 10.26 | 9.87 | 8.28 | 7.19 | 7.92 | 60.62 | 47.71 | 43.98 | 23.72 | 13.53 | 0.54 | 0.61 | -0.07 | 1.14 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $4.06 | 418,000 | -0.95% | 4.02 | 4.03 | 3.78 | 3.81 | 3.87 | 56.02 | 41.37 | 28.78 | 33.15 | 19.48 | 0.05 | 0.08 | -0.02 | 1.49 | ||
| SMWB | SIMILARWEB LTD | $8.57 | 505,000 | -40.09% | 8.51 | 8.18 | 7.87 | 8.02 | 10.15 | 59.18 | 53.21 | 50.50 | 33.65 | 28.34 | 0.18 | 0.20 | -0.01 | 1.35 | ||
| CAC | CAMDEN NATIONAL CORP | $42.27 | 62,600 | -46.95% | 42.74 | 41.76 | 40.61 | 40.30 | 42.17 | 55.10 | 57.22 | 62.51 | 17.13 | 18.44 | 0.69 | 0.77 | -0.08 | 0.71 | ||
| NPKI | NPK INTERNATIONAL INC | $8.43 | 689,000 | -30.96% | 8.51 | 8.58 | 8.40 | 7.14 | 7.21 | 49.11 | 39.52 | 33.75 | 7.99 | 5.05 | 0.05 | 0.11 | -0.06 | 1.11 | ||
| SXC | SUNCOKE ENERGY INC | $8.41 | 998,000 | 50.76% | 8.54 | 8.40 | 8.44 | 8.78 | 9.60 | 48.86 | 41.95 | 52.51 | 26.57 | 43.27 | 0.03 | 0.03 | 0.00 | 0.90 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.72 | 918,000 | 4.56% | 1.73 | 1.74 | 1.77 | 1.83 | 2.44 | 48.19 | 43.90 | 34.68 | 41.38 | 28.34 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.23 | 202,000 | -35.67% | 24.71 | 25.84 | 26.29 | 24.45 | 22.49 | 46.04 | 37.05 | 29.56 | 49.79 | 38.56 | -0.50 | -0.41 | -0.09 | 0.63 | ||
| SIBN | SI-BONE INC | $16.62 | 296,000 | -10.03% | 17.53 | 17.73 | 18.24 | 16.51 | 15.51 | 39.04 | 8.77 | 12.52 | 3.53 | 4.33 | -0.26 | -0.07 | -0.19 | 1.19 | ||
| IBCP | INDEPENDENT BANK CORP | $34.13 | 76,000 | 4.68% | 34.09 | 33.24 | 32.25 | 31.56 | 33.44 | 59.23 | 79.77 | 77.32 | 22.64 | 23.19 | 0.69 | 0.67 | 0.02 | 0.81 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.39 | 646,000 | 41.36% | 5.66 | 6.03 | 5.83 | 5.63 | 5.95 | 34.01 | 5.55 | 3.02 | 6.88 | 2.56 | -0.15 | -0.03 | -0.12 | 0.48 | ||
| BZH | BEAZER HOMES USA INC | $23.28 | 351,000 | 48.73% | 23.69 | 23.16 | 22.23 | 21.44 | 25.56 | 53.30 | 45.27 | 47.72 | 10.50 | 14.90 | 0.46 | 0.55 | -0.09 | 1.54 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.47 | 330,000 | -20.67% | 15.87 | 16.11 | 16.17 | 16.00 | 17.38 | 37.69 | 10.00 | 12.84 | 4.25 | 3.89 | -0.15 | -0.06 | -0.09 | 0.79 | ||
| URGN | UROGEN PHARMA LTD | $15.27 | 1,201,000 | -40.84% | 14.34 | 13.99 | 10.35 | 10.45 | 10.98 | 66.88 | 81.21 | 71.46 | 73.00 | 54.09 | 1.22 | 1.27 | -0.05 | 0.91 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.27 | 32,200 | -24.06% | 41.16 | 40.16 | 38.70 | 37.19 | 36.96 | 60.34 | 80.71 | 79.01 | 21.27 | 21.45 | 0.92 | 0.90 | 0.02 | 0.60 | ||
| SENEA | SENECA FOODS CORP | $102.06 | 22,400 | -52.94% | 102.43 | 100.77 | 95.17 | 90.69 | 80.89 | 56.72 | 54.41 | 58.50 | 18.71 | 15.40 | 2.33 | 2.65 | -0.32 | 0.49 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.22 | 295,000 | -42.16% | 38.41 | 37.80 | 36.61 | 32.54 | 30.64 | 42.56 | 27.02 | 47.17 | 1.14 | 10.86 | 0.49 | 0.83 | -0.33 | 1.02 | ||
| AACT | ARES ACQUISITION CORP II | $11.36 | 100,000 | -68.65% | 11.36 | 11.33 | 11.33 | 11.25 | 11.09 | 54.96 | 69.44 | 78.37 | 62.84 | 78.26 | 0.01 | 0.01 | 0.01 | 0.00 | ||
| HBNC | HORIZON BANCORP INC | $15.92 | 159,000 | -36.14% | 15.85 | 15.67 | 15.31 | 15.13 | 15.90 | 57.24 | 48.72 | 43.44 | 31.31 | 21.17 | 0.20 | 0.22 | -0.02 | 0.93 | ||
| CTEV | CLARITEV CORP | $42.71 | 79,000 | 12.86% | 46.32 | 44.50 | 37.08 | 29.46 | 20.37 | 50.71 | 21.68 | 30.22 | 5.22 | 4.20 | 2.08 | 2.95 | -0.87 | 1.31 | ||
| FUFU | BITFUFU INC | $4.29 | 569,000 | 436.79% | 3.72 | 3.47 | 3.52 | 3.95 | 4.49 | 72.93 | 80.27 | 74.94 | 93.29 | 87.30 | 0.14 | 0.05 | 0.09 | 0.38 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.86 | 2,262,000 | 43.53% | 6.52 | 6.14 | 6.28 | 6.12 | 4.81 | 62.62 | 82.72 | 85.50 | 80.51 | 83.43 | 0.19 | 0.07 | 0.12 | 0.71 | ||
| UFCS | UNITED FIRE GROUP INC | $27.42 | 112,000 | -5.88% | 27.47 | 27.92 | 28.09 | 28.04 | 26.74 | 45.48 | 30.37 | 25.78 | 34.11 | 31.09 | -0.25 | -0.18 | -0.07 | 0.67 | ||
| EQBK | EQUITY BANCSHARES INC | $39.83 | 87,000 | -12.12% | 42.24 | 41.57 | 40.39 | 39.66 | 41.79 | 41.94 | 11.56 | 28.38 | 0.00 | 10.20 | 0.32 | 0.70 | -0.38 | 0.76 | ||
| PHAR | PHARMING GROUP NV | $10.25 | 4,000 | -72.03% | 10.17 | 10.45 | 10.53 | 9.52 | 9.13 | 47.33 | 26.76 | 23.33 | 62.46 | 53.71 | -0.12 | -0.09 | -0.04 | 0.52 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 17,700 | -28.63% | 10.54 | 10.55 | 10.81 | 10.77 | 10.51 | 38.37 | 11.53 | 12.52 | 77.31 | 75.16 | -0.06 | -0.07 | 0.02 | 0.06 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.66 | 175,000 | -6.42% | 51.32 | 52.03 | 47.88 | 42.52 | 41.02 | 58.21 | 58.11 | 50.24 | 39.94 | 29.64 | 0.96 | 1.27 | -0.31 | 1.11 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $60.51 | 79,000 | -68.27% | 60.99 | 60.09 | 58.21 | 56.84 | 58.53 | 53.65 | 49.91 | 44.99 | 24.23 | 18.27 | 0.91 | 1.05 | -0.14 | 0.67 | ||
| BH | BIGLARI HOLDINGS INC | $304.83 | 13,300 | 6.40% | 297.01 | 293.54 | 268.29 | 244.27 | 228.16 | 70.36 | 70.34 | 58.14 | 50.92 | 28.26 | 9.26 | 9.94 | -0.69 | 0.77 | ||
| MAX | MEDIAALPHA INC | $10.28 | 636,000 | 6.35% | 10.42 | 10.59 | 10.51 | 9.68 | 11.57 | 45.08 | 30.84 | 30.45 | 35.16 | 34.13 | -0.03 | 0.02 | -0.05 | 1.28 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.62 | 401,000 | 36.86% | 8.46 | 7.55 | 6.39 | 6.50 | 6.27 | 71.58 | 87.17 | 88.21 | 65.24 | 69.18 | 0.68 | 0.60 | 0.08 | 1.18 | ||
| PDS | PRECISION DRILLING CORP | $51.15 | 94,000 | -23.58% | 50.67 | 49.41 | 46.99 | 45.72 | 53.31 | 59.28 | 76.72 | 69.35 | 60.65 | 53.47 | 1.01 | 1.05 | -0.04 | 1.15 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $31.42 | 189,000 | 28.57% | 32.83 | 32.05 | 30.65 | 28.18 | 29.98 | 48.03 | 47.32 | 56.73 | 9.27 | 18.28 | 0.62 | 0.83 | -0.22 | 0.71 | ||
| HTB | HOMETRUST BANCSHARES INC | $38.97 | 57,300 | 39.76% | 38.53 | 37.99 | 36.76 | 35.46 | 35.40 | 61.20 | 79.17 | 67.92 | 35.30 | 24.78 | 0.66 | 0.65 | 0.01 | 0.69 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.45 | 124,000 | -40.38% | 12.78 | 12.23 | 11.29 | 10.39 | 11.04 | 58.17 | 50.75 | 55.66 | 2.04 | 9.03 | 0.45 | 0.52 | -0.07 | 1.72 | ||
| MTUS | METALLUS INC | $16.20 | 286,000 | 73.33% | 16.12 | 15.72 | 14.35 | 13.87 | 14.45 | 62.47 | 65.56 | 64.11 | 18.52 | 12.77 | 0.53 | 0.59 | -0.06 | 1.43 | ||
| ALF | CENTURION ACQUISITION CORP | $10.52 | 46,000 | -8.91% | 10.53 | 10.54 | 10.51 | 10.39 | 10.24 | 49.11 | 32.22 | 31.11 | 31.38 | 28.78 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| HNRG | HALLADOR ENERGY CO | $15.79 | 597,000 | -38.52% | 15.75 | 15.56 | 16.54 | 14.33 | 12.80 | 49.64 | 32.66 | 33.47 | 33.35 | 31.59 | -0.17 | -0.17 | -0.00 | 1.06 | ||
| SLDP | SOLID POWER INC | $3.77 | 26,012,000 | 59.46% | 2.84 | 2.48 | 1.91 | 1.51 | 1.43 | 81.91 | 89.04 | 90.80 | 89.58 | 86.96 | 0.41 | 0.31 | 0.10 | 1.43 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.21 | 53,000 | -55.08% | 7.58 | 7.61 | 8.67 | 9.02 | 10.65 | 41.16 | 28.31 | 29.37 | 35.00 | 33.67 | -0.30 | -0.31 | 0.01 | 1.22 | ||
| ALNT | ALLIENT INC | $39.82 | 161,000 | -0.62% | 38.97 | 37.54 | 33.92 | 28.22 | 25.73 | 72.53 | 85.57 | 83.82 | 51.47 | 50.53 | 1.83 | 1.89 | -0.06 | 1.18 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.32 | 565,000 | 23.09% | 14.54 | 14.64 | 14.29 | 13.36 | 14.06 | 47.06 | 28.48 | 42.50 | 14.06 | 28.30 | 0.06 | 0.12 | -0.06 | 0.84 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $8.88 | 1,253,000 | 20.71% | 8.13 | 7.48 | 7.26 | 6.73 | 6.93 | 71.39 | 95.94 | 94.30 | 99.75 | 94.99 | 0.43 | 0.26 | 0.18 | 1.72 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.24 | 57,600 | -46.17% | 35.06 | 34.14 | 32.55 | 31.43 | 32.69 | 63.54 | 75.78 | 71.68 | 26.22 | 21.56 | 0.87 | 0.90 | -0.03 | 0.66 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.18 | 134,000 | -47.86% | 9.11 | 9.15 | 9.84 | 9.39 | 8.83 | 45.90 | 46.07 | 41.28 | 89.82 | 84.65 | -0.17 | -0.23 | 0.06 | 1.18 | ||
| SERV | SERVE ROBOTICS INC | $11.70 | 6,936,000 | -26.88% | 10.91 | 10.88 | 10.80 | 8.77 | 10.77 | 56.52 | 79.20 | 63.43 | 92.55 | 82.28 | 0.18 | 0.08 | 0.09 | 2.31 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.76 | 165,000 | 13.79% | 30.00 | 29.75 | 28.74 | 26.48 | 25.88 | 44.19 | 9.08 | 16.29 | 1.39 | 0.92 | 0.26 | 0.55 | -0.29 | 0.85 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.50 | 297,000 | -0.34% | 21.82 | 22.46 | 23.46 | 19.30 | 15.41 | 43.54 | 17.55 | 16.88 | 19.66 | 18.05 | -0.44 | -0.29 | -0.15 | 0.80 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.00 | 79,000 | -65.20% | 37.79 | 37.05 | 36.18 | 34.60 | 35.22 | 71.67 | 84.36 | 72.35 | 68.50 | 41.75 | 0.90 | 0.56 | 0.34 | 0.72 | ||
| HIPO | HIPPO HOLDINGS INC | $26.42 | 120,000 | -31.43% | 26.96 | 27.46 | 25.73 | 25.69 | 25.69 | 46.71 | 13.55 | 11.49 | 13.84 | 11.05 | -0.04 | 0.29 | -0.32 | 1.41 | ||
| THFF | FIRST FINANCIAL CORP | $56.06 | 45,000 | -6.25% | 56.34 | 55.11 | 53.10 | 50.67 | 48.89 | 57.36 | 66.72 | 68.47 | 12.71 | 16.74 | 1.13 | 1.22 | -0.08 | 0.60 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.48 | 604,000 | -6.65% | 12.79 | 12.24 | 11.89 | 11.98 | 13.27 | 53.77 | 46.89 | 52.53 | 12.74 | 25.36 | 0.34 | 0.34 | -0.00 | 1.41 | ||
| CDNA | CAREDX INC | $11.92 | 5,734,000 | -64.41% | 18.07 | 18.62 | 18.04 | 18.23 | 21.10 | 23.55 | 16.94 | 26.67 | 7.04 | 16.01 | -0.80 | 0.04 | -0.84 | 1.62 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.15 | 31,000 | -3.13% | 26.43 | 26.30 | 25.25 | 25.56 | 34.80 | 45.04 | 17.94 | 22.76 | 3.55 | 3.18 | 0.24 | 0.46 | -0.22 | 1.05 | ||
| DGICA | DONEGAL GROUP INC | $18.34 | 101,000 | -1.94% | 18.60 | 19.05 | 19.49 | 18.99 | 17.16 | 39.81 | 13.83 | 15.44 | 23.29 | 23.97 | -0.29 | -0.22 | -0.07 | 0.34 | ||
| LUXE | LUXEXPERIENCE BV | $7.57 | 70,000 | -9.09% | 7.67 | 7.77 | 8.50 | 8.42 | 8.02 | 42.50 | 38.21 | 34.13 | 81.89 | 71.84 | -0.22 | -0.24 | 0.02 | 1.24 | ||
| GES | GUESS INC | $12.70 | 472,000 | -36.30% | 12.98 | 12.61 | 11.95 | 11.35 | 13.48 | 53.42 | 55.15 | 50.35 | 29.17 | 21.68 | 0.30 | 0.35 | -0.05 | 1.48 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.07 | 1,201,000 | -19.61% | 12.16 | 10.66 | 9.45 | 8.50 | 8.41 | 67.25 | 82.31 | 86.74 | 67.11 | 80.61 | 0.98 | 0.83 | 0.15 | 0.81 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.12 | 14,700 | -27.23% | 18.20 | 18.48 | 18.72 | 17.94 | 19.14 | 46.29 | 40.87 | 25.50 | 64.11 | 40.12 | -0.20 | -0.14 | -0.06 | 0.86 | ||
| REAL | THEREALREAL INC | $5.82 | 2,132,000 | -52.96% | 5.36 | 5.17 | 5.39 | 5.59 | 6.04 | 62.35 | 79.82 | 67.78 | 88.32 | 72.22 | 0.05 | -0.03 | 0.08 | 2.59 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $20.40 | 495,000 | 140.29% | 19.79 | 18.90 | 18.71 | 19.41 | 22.06 | 58.39 | 47.99 | 43.02 | 59.00 | 51.91 | 0.49 | 0.31 | 0.18 | 0.94 | ||
| DOMO | DOMO INC | $16.29 | 1,363,000 | 224.52% | 14.50 | 14.03 | 12.49 | 10.15 | 9.09 | 70.21 | 64.97 | 52.71 | 52.43 | 30.04 | 0.61 | 0.62 | -0.01 | 1.93 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.57 | 138,000 | -46.09% | 33.44 | 32.70 | 31.31 | 30.52 | 33.73 | 63.52 | 67.86 | 62.55 | 29.52 | 22.72 | 0.72 | 0.76 | -0.04 | 0.67 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.33 | 615,000 | 39.14% | 8.97 | 8.89 | 8.84 | 8.90 | 10.24 | 37.18 | 10.11 | 20.54 | 0.00 | 3.37 | -0.03 | 0.05 | -0.08 | 0.66 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.69 | 387,000 | -19.21% | 7.80 | 7.71 | 7.67 | 7.60 | 8.19 | 48.69 | 59.47 | 69.65 | 36.30 | 51.01 | 0.05 | 0.05 | -0.00 | 0.64 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $15.22 | 1,728,000 | 209.12% | 14.61 | 13.97 | 13.77 | 13.54 | 14.59 | 67.72 | 82.89 | 81.12 | 77.59 | 72.52 | 0.41 | 0.28 | 0.13 | 0.79 | ||
| EGBN | EAGLE BANCORP INC | $21.47 | 252,000 | 15.60% | 21.17 | 20.11 | 18.80 | 19.68 | 22.94 | 65.32 | 88.58 | 86.80 | 53.82 | 59.27 | 0.85 | 0.77 | 0.08 | 0.87 | ||
| VTLE | VITAL ENERGY INC | $16.81 | 1,264,000 | 26.27% | 17.56 | 17.47 | 17.25 | 18.06 | 24.51 | 45.81 | 23.33 | 26.17 | 26.06 | 27.13 | -0.18 | -0.01 | -0.16 | 1.60 | ||
| VMEO | VIMEO INC | $3.95 | 1,116,000 | -16.72% | 3.99 | 3.99 | 4.30 | 4.77 | 5.46 | 39.30 | 33.33 | 33.87 | 49.48 | 50.25 | -0.10 | -0.12 | 0.02 | 1.58 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.40 | 1,872,000 | 16.56% | 6.72 | 6.63 | 6.59 | 7.31 | 10.32 | 42.77 | 18.63 | 30.18 | 8.31 | 17.90 | -0.02 | -0.00 | -0.02 | 0.77 | ||
| CRESY | CRESUD INC | $10.86 | 135,000 | 23.85% | 10.79 | 10.80 | 11.22 | 11.08 | 11.26 | 48.53 | 69.23 | 64.48 | 82.09 | 69.76 | -0.09 | -0.13 | 0.04 | 1.05 | ||
| KOP | KOPPERS HOLDINGS INC | $32.34 | 120,000 | 13.21% | 33.36 | 32.92 | 31.70 | 29.48 | 31.71 | 48.30 | 19.69 | 26.17 | 1.04 | 3.49 | 0.38 | 0.64 | -0.26 | 1.10 | ||
| ATAI | ATAI LIFE SCIENCES NV | $3.23 | 14,986,000 | 253.69% | 2.75 | 2.56 | 2.24 | 1.85 | 1.67 | 72.94 | 77.76 | 71.80 | 74.48 | 61.53 | 0.19 | 0.16 | 0.03 | 1.41 | ||
| GLAD | GLADSTONE CAPITAL CORP | $28.89 | 93,000 | -5.10% | 28.49 | 27.65 | 26.95 | 26.63 | 26.83 | 69.48 | 89.25 | 90.64 | 79.67 | 84.62 | 0.63 | 0.50 | 0.13 | 0.71 | ||
| HCKT | HACKETT GROUP INC | $23.32 | 383,000 | 63.68% | 24.65 | 24.84 | 24.84 | 26.30 | 27.90 | 34.31 | 3.38 | 5.19 | 1.95 | 1.95 | -0.29 | -0.08 | -0.21 | 0.72 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.07 | 899,000 | 27.34% | 8.09 | 8.00 | 7.88 | 7.89 | 8.26 | 53.56 | 77.44 | 79.92 | 68.13 | 73.24 | 0.08 | 0.07 | 0.00 | 1.06 | ||
| FSBC | FIVE STAR BANCORP | $30.12 | 47,000 | 0.64% | 30.28 | 29.39 | 28.57 | 28.19 | 29.59 | 57.83 | 79.98 | 84.39 | 36.77 | 47.68 | 0.68 | 0.62 | 0.05 | 0.78 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.92 | 875,000 | 56.25% | 5.03 | 5.12 | 5.17 | 5.28 | 5.57 | 39.70 | 31.21 | 36.11 | 13.27 | 15.32 | -0.05 | -0.03 | -0.02 | 1.09 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.79 | 42,000 | -2.33% | 56.76 | 55.66 | 54.25 | 53.39 | 56.76 | 57.05 | 57.85 | 57.38 | 22.73 | 20.59 | 0.88 | 0.93 | -0.05 | 0.76 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.41 | 1,498,000 | 90.83% | 2.45 | 2.36 | 2.00 | 1.79 | 2.38 | 57.91 | 46.13 | 55.53 | 0.00 | 15.18 | 0.12 | 0.14 | -0.02 | 1.03 | ||
| SSTK | SHUTTERSTOCK INC | $18.17 | 300,000 | 37.61% | 19.05 | 19.05 | 18.67 | 18.42 | 24.62 | 43.23 | 17.24 | 15.71 | 4.94 | 3.71 | 0.01 | 0.20 | -0.19 | 1.28 | ||
| ALTI | ALTI GLOBAL INC | $4.41 | 164,000 | 12.33% | 4.19 | 4.15 | 3.78 | 3.47 | 3.79 | 68.64 | 84.74 | 77.60 | 84.63 | 64.76 | 0.15 | 0.13 | 0.01 | 0.47 | ||
| MGPI | MGP INGREDIENTS INC | $30.03 | 164,000 | -27.11% | 30.73 | 30.66 | 30.63 | 30.32 | 39.11 | 47.34 | 31.04 | 22.49 | 25.30 | 16.43 | 0.04 | 0.18 | -0.14 | 0.65 | ||
| XNCR | XENCOR INC | $8.97 | 417,000 | 2.21% | 8.78 | 8.54 | 8.52 | 9.99 | 15.76 | 53.51 | 71.60 | 63.81 | 74.24 | 66.54 | 0.06 | -0.02 | 0.08 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.