| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOSS | GOSSAMER BIO INC | $3.60 | 3,480,000 | -18.82% | 3.38 | 3.25 | 2.73 | 2.59 | 1.89 | 68.05 | 82.29 | 85.67 | 77.70 | 70.42 | 0.23 | 0.21 | 0.02 | 1.36 | ||
| CNNE | CANNAE HOLDINGS INC | $16.85 | 568,000 | -26.80% | 16.64 | 16.11 | 17.24 | 18.22 | 18.51 | 53.26 | 87.39 | 88.08 | 91.91 | 92.98 | -0.04 | -0.23 | 0.18 | 1.23 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.83 | 1,064,000 | -19.45% | 8.97 | 9.11 | 9.71 | 9.81 | 9.32 | 38.76 | 22.80 | 21.51 | 37.39 | 37.51 | -0.20 | -0.21 | 0.01 | 0.89 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.92 | 3,205,000 | -45.05% | 4.26 | 3.71 | 3.60 | 2.77 | 1.82 | 67.49 | 88.65 | 93.32 | 88.68 | 96.23 | 0.41 | 0.23 | 0.18 | 1.67 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.61 | 163,000 | 75.27% | 5.83 | 6.02 | 5.99 | 5.88 | 5.68 | 33.18 | 18.68 | 14.94 | 22.73 | 16.52 | -0.11 | -0.05 | -0.06 | 0.77 | ||
| SWIM | LATHAM GROUP INC | $7.06 | 1,015,000 | 27.99% | 7.04 | 6.85 | 7.13 | 7.36 | 6.75 | 51.95 | 59.53 | 57.78 | 51.47 | 55.36 | -0.02 | -0.03 | 0.02 | 1.88 | ||
| IIIV | I3 VERTICALS INC | $25.45 | 419,000 | 56.34% | 23.88 | 24.48 | 28.52 | 29.61 | 27.58 | 47.85 | 86.15 | 67.52 | 99.74 | 99.91 | -1.14 | -1.58 | 0.44 | 1.20 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $79.93 | 42,000 | -63.79% | 77.93 | 74.81 | 72.88 | 74.02 | 68.36 | 69.44 | 86.18 | 88.47 | 84.78 | 91.50 | 2.40 | 1.74 | 0.66 | 1.26 | ||
| QNST | QUINSTREET INC | $14.50 | 689,000 | 69.70% | 14.48 | 14.05 | 14.35 | 15.11 | 15.80 | 52.78 | 58.95 | 60.77 | 60.84 | 65.78 | 0.08 | -0.02 | 0.09 | 1.04 | ||
| CCNE | CNB FINANCIAL CORP | $27.88 | 165,000 | 16.20% | 26.93 | 25.96 | 25.00 | 24.93 | 23.72 | 74.54 | 95.38 | 91.35 | 100.00 | 93.06 | 0.75 | 0.57 | 0.18 | 0.79 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.69 | 757,000 | -25.05% | 9.47 | 8.92 | 8.51 | 8.33 | 11.03 | 62.56 | 81.48 | 83.52 | 74.72 | 82.82 | 0.39 | 0.30 | 0.09 | 1.51 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.90 | 2,893,000 | 22.17% | 6.54 | 6.52 | 8.01 | N/A | N/A | 44.61 | 39.40 | 52.81 | 22.28 | 41.42 | -0.32 | -0.37 | 0.05 | 4.70 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.71 | 138,000 | -10.97% | 26.97 | 26.16 | 24.91 | 24.60 | 24.40 | 71.52 | 92.75 | 92.20 | 94.29 | 92.18 | 0.75 | 0.63 | 0.12 | 0.87 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.29 | 41,700 | 8.31% | 11.33 | 11.20 | 12.24 | 10.98 | 7.80 | 48.95 | 51.77 | 49.08 | 61.26 | 55.31 | -0.13 | -0.19 | 0.06 | 1.16 | ||
| TRST | TRUSTCO BANK CORP N Y | $44.38 | 107,000 | 5.94% | 43.61 | 42.20 | 39.32 | 38.12 | 34.82 | 69.02 | 87.84 | 89.38 | 68.21 | 66.16 | 1.44 | 1.33 | 0.11 | 0.66 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.72 | 3,790,000 | -4.15% | 2.77 | 2.79 | 3.23 | 2.69 | 2.04 | 40.98 | 58.65 | 60.07 | 80.32 | 89.58 | -0.10 | -0.12 | 0.02 | 1.79 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.53 | 366,000 | 36.57% | 25.47 | 25.09 | 24.07 | 24.22 | 23.20 | 64.37 | 85.28 | 87.94 | 86.59 | 94.60 | 0.66 | 0.44 | 0.22 | 0.91 | ||
| ANGX | ANGEL STUDIOS INC | $5.07 | 679,000 | -28.15% | 4.94 | 5.10 | 6.05 | 12.39 | 12.05 | 43.28 | 69.72 | 66.13 | 88.52 | 94.45 | -0.39 | -0.56 | 0.17 | 0.15 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.47 | 78,500 | 102.84% | 18.04 | 18.27 | 18.13 | 17.35 | 14.10 | 41.94 | 26.49 | 38.19 | 23.94 | 44.69 | -0.14 | -0.06 | -0.08 | 0.68 | ||
| BLND | BLEND LABS INC | $3.13 | 2,211,000 | -16.09% | 3.21 | 3.13 | 3.21 | 3.41 | 3.41 | 47.52 | 70.42 | 80.41 | 67.48 | 85.37 | 0.01 | -0.01 | 0.03 | 1.51 | ||
| RYI | RYERSON HOLDING CORP | $25.21 | 237,000 | -41.77% | 23.90 | 22.59 | 22.36 | 22.33 | 22.32 | 69.72 | 93.37 | 88.64 | 95.76 | 84.66 | 0.81 | 0.51 | 0.30 | 1.35 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.30 | 589,000 | -20.19% | 7.35 | 6.75 | 6.17 | 6.17 | 6.62 | 74.73 | 92.99 | 94.15 | 97.20 | 99.07 | 0.55 | 0.36 | 0.19 | 0.29 | ||
| GHRS | GH RESEARCH PLC | $13.04 | 252,000 | -21.50% | 14.29 | 14.32 | 13.85 | 13.60 | 12.70 | 40.34 | 9.40 | 20.74 | 0.00 | 4.98 | 0.01 | 0.18 | -0.17 | 0.99 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.40 | 370,000 | -36.54% | 17.03 | 17.29 | 18.65 | 20.65 | 24.34 | 46.83 | 69.56 | 51.50 | 98.21 | 82.24 | -0.47 | -0.58 | 0.10 | 0.63 | ||
| ARVN | ARVINAS INC | $12.58 | 795,000 | -38.08% | 12.60 | 12.18 | 10.74 | 9.17 | 8.72 | 57.82 | 63.62 | 71.64 | 34.22 | 50.73 | 0.66 | 0.69 | -0.04 | 1.40 | ||
| TDAY | USA TODAY CO INC | $5.49 | 1,418,000 | 30.57% | 5.28 | 4.99 | 4.55 | 4.33 | 3.86 | 63.38 | 83.64 | 80.60 | 72.54 | 73.70 | 0.25 | 0.21 | 0.05 | 1.41 | ||
| SIBN | SI-BONE INC | $18.59 | 614,000 | 5.68% | 19.06 | 18.96 | 16.88 | 16.36 | 16.42 | 53.92 | 18.28 | 30.21 | 0.51 | 0.34 | 0.57 | 0.77 | -0.20 | 1.19 | ||
| MBWM | MERCANTILE BANK CORP | $49.56 | 84,000 | 5.00% | 47.67 | 46.39 | 45.48 | 46.23 | 45.40 | 69.13 | 94.77 | 90.98 | 100.00 | 92.23 | 0.98 | 0.63 | 0.35 | 0.82 | ||
| SSYS | STRATASYS LTD | $9.38 | 706,000 | -30.10% | 9.10 | 8.83 | 10.08 | 10.34 | 10.34 | 51.75 | 82.38 | 87.21 | 97.81 | 98.88 | -0.15 | -0.31 | 0.16 | 1.43 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.21 | 39,000 | 41.82% | 7.16 | 6.93 | 6.57 | 6.21 | 4.90 | 54.20 | 58.97 | 71.25 | 58.57 | 78.37 | 0.27 | 0.20 | 0.07 | 0.45 | ||
| REPL | REPLIMUNE GROUP INC | $10.18 | 1,374,000 | -29.50% | 10.21 | 9.74 | 8.35 | 6.77 | 8.13 | 60.15 | 45.17 | 52.50 | 9.85 | 21.94 | 0.50 | 0.58 | -0.08 | 1.08 | ||
| HTB | HOMETRUST BANCSHARES INC | $45.70 | 52,000 | -16.13% | 42.65 | 41.45 | 40.57 | 40.50 | 38.04 | 78.04 | 96.94 | 93.11 | 100.00 | 99.37 | 1.07 | 0.61 | 0.46 | 0.70 | ||
| FSBC | FIVE STAR BANCORP | $37.26 | 44,500 | -10.28% | 35.55 | 34.76 | 34.25 | 33.03 | 30.60 | 66.19 | 95.50 | 90.84 | 100.00 | 95.39 | 0.64 | 0.36 | 0.28 | 0.79 | ||
| FWRD | FORWARD AIR CORP | $25.47 | 406,000 | -53.81% | 25.40 | 23.30 | 21.75 | 25.40 | 22.65 | 65.77 | 86.94 | 89.41 | 80.58 | 86.53 | 1.23 | 0.98 | 0.25 | 1.39 | ||
| NBR | NABORS INDUSTRIES LTD | $54.63 | 200,000 | -4.76% | 55.19 | 51.55 | 48.15 | 42.55 | 37.62 | 57.50 | 80.35 | 81.96 | 60.48 | 65.19 | 2.47 | 2.16 | 0.31 | 1.54 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.86 | 15,800 | -52.98% | 20.64 | 20.66 | 20.51 | 20.70 | 21.61 | 55.32 | 79.00 | 63.69 | 98.21 | 80.78 | 0.02 | -0.00 | 0.02 | 0.41 | ||
| BALY | BALLY's CORP | $16.03 | 82,000 | -36.92% | 16.53 | 16.75 | 16.35 | 13.18 | 12.79 | 46.32 | 22.34 | 15.79 | 28.64 | 15.76 | -0.16 | 0.08 | -0.24 | 1.38 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.21 | 372,000 | -55.92% | 18.81 | 18.49 | 17.35 | 17.27 | 15.42 | 49.68 | 38.49 | 54.91 | 8.19 | 16.56 | 0.35 | 0.46 | -0.11 | 0.82 | ||
| HIPO | HIPPO HOLDINGS INC | $31.07 | 291,000 | 65.34% | 30.65 | 31.54 | 33.92 | 33.24 | 29.45 | 43.05 | 23.54 | 14.86 | 37.81 | 22.63 | -1.02 | -1.03 | 0.01 | 1.42 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.60 | 7,006,000 | 11.58% | 5.89 | 6.12 | 8.47 | 6.59 | 4.60 | 39.87 | 37.17 | 44.61 | 55.98 | 72.98 | -0.54 | -0.64 | 0.10 | 1.14 | ||
| TK | TEEKAY CORP LTD | $9.18 | 568,000 | 0.00% | 9.38 | 9.73 | 9.24 | 8.64 | 8.06 | 40.56 | 8.15 | 9.46 | 2.37 | 2.27 | -0.06 | 0.04 | -0.11 | 0.57 | ||
| CTLP | CANTALOUPE INC | $10.61 | 336,000 | -46.67% | 10.59 | 10.61 | 10.60 | 10.72 | 9.84 | 50.64 | 35.66 | 35.22 | 39.46 | 34.80 | -0.00 | -0.00 | -0.00 | 1.16 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.83 | 1,067,000 | 43.99% | 14.27 | 13.34 | 12.38 | 12.31 | 12.09 | 69.05 | 91.10 | 93.78 | 97.53 | 95.66 | 0.71 | 0.57 | 0.14 | 1.43 | ||
| GOLD | GOLDCOM INC | $31.72 | 830,000 | 58.40% | 30.79 | 28.54 | 27.50 | 25.77 | 24.62 | 71.04 | 85.41 | 82.43 | 81.95 | 78.86 | 1.38 | 1.05 | 0.32 | 0.94 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.90 | 160,000 | 31.15% | 32.52 | 31.78 | 31.22 | 31.46 | 29.00 | 67.60 | 90.73 | 86.56 | 96.13 | 88.02 | 0.62 | 0.38 | 0.24 | 0.84 | ||
| PSNL | PERSONALIS INC | $8.77 | 4,339,000 | 500.14% | 9.64 | 9.40 | 8.96 | 7.19 | 5.98 | 45.80 | 22.46 | 35.41 | 0.40 | 4.46 | 0.20 | 0.36 | -0.16 | 2.29 | ||
| CBLL | CERIBELL INC | $20.93 | 328,000 | -10.87% | 19.33 | 17.11 | 14.23 | 13.33 | 15.62 | 77.46 | 63.53 | 68.85 | 39.29 | 61.26 | 2.06 | 1.73 | 0.32 | 1.57 | ||
| BFS | SAUL CENTERS INC | $31.80 | 97,000 | 38.57% | 30.71 | 30.67 | 30.47 | 31.53 | 32.94 | 63.10 | 86.37 | 72.00 | 97.80 | 83.57 | 0.19 | 0.06 | 0.12 | 0.78 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $14.91 | 2,199,000 | 32.47% | 14.53 | 14.40 | 17.31 | 14.04 | N/A | 48.21 | 46.10 | 42.41 | 76.97 | 68.22 | -0.55 | -0.71 | 0.16 | 1.58 | ||
| DXF | EASON TECHNOLOGY LTD | $2.63 | 9,800 | 22.50% | 2.54 | 2.53 | 2.79 | 3.71 | 5.10 | 49.42 | 63.59 | 58.97 | 94.25 | 92.50 | -0.07 | -0.12 | 0.05 | 1.15 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.93 | 685,000 | 12.48% | 5.79 | 5.64 | 5.42 | 5.49 | 5.37 | 72.50 | 91.40 | 93.12 | 100.00 | 99.08 | 0.13 | 0.11 | 0.03 | 1.05 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $73.08 | 52,000 | 65.61% | 69.57 | 67.99 | 68.48 | 71.12 | 66.68 | 67.72 | 81.79 | 83.71 | 100.00 | 98.13 | 0.90 | 0.15 | 0.75 | 0.84 | ||
| UDMY | UDEMY INC | $5.25 | 2,121,000 | 7.83% | 5.26 | 5.14 | 5.79 | 6.41 | 6.86 | 45.59 | 78.31 | 84.96 | 84.12 | 94.71 | -0.09 | -0.18 | 0.09 | 1.45 | ||
| CLB | CORE LABORATORIES INC | $16.48 | 309,000 | 18.85% | 16.46 | 15.69 | 14.65 | 13.12 | 12.85 | 58.72 | 87.72 | 89.41 | 80.20 | 87.26 | 0.58 | 0.51 | 0.07 | 1.14 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.92 | 106,000 | 27.71% | 42.91 | 41.86 | 41.21 | 41.49 | 39.42 | 70.50 | 95.24 | 89.85 | 100.00 | 91.30 | 0.87 | 0.54 | 0.33 | 0.61 | ||
| ERII | ENERGY RECOVERY INC | $14.47 | 316,000 | -11.48% | 14.54 | 14.34 | 15.41 | 14.92 | 14.49 | 46.35 | 68.35 | 66.19 | 74.92 | 72.93 | -0.20 | -0.28 | 0.08 | 1.13 | ||
| TMQ | TRILOGY METALS INC | $4.66 | 3,056,000 | -27.31% | 4.59 | 4.31 | 4.85 | 3.34 | 2.41 | 54.74 | 71.84 | 65.71 | 78.61 | 72.93 | 0.09 | 0.03 | 0.06 | 0.96 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.82 | 734,000 | 8.42% | 12.52 | 12.15 | 12.19 | 12.73 | 11.59 | 73.04 | 94.30 | 93.29 | 100.00 | 100.00 | 0.28 | 0.06 | 0.21 | 1.73 | ||
| CAC | CAMDEN NATIONAL CORP | $45.21 | 74,000 | -9.76% | 43.01 | 41.26 | 39.26 | 39.31 | 39.78 | 76.49 | 95.13 | 93.94 | 100.00 | 97.76 | 1.51 | 1.12 | 0.39 | 0.71 | ||
| CARS | CARSCOM INC | $12.78 | 886,000 | 13.30% | 12.31 | 11.84 | 11.32 | 12.10 | 11.77 | 65.33 | 89.60 | 89.33 | 92.76 | 88.61 | 0.37 | 0.26 | 0.12 | 1.35 | ||
| VEL | VELOCITY FINANCIAL INC | $19.59 | 52,600 | -10.85% | 19.27 | 18.94 | 18.60 | 18.45 | 18.20 | 64.49 | 86.66 | 79.09 | 77.28 | 63.55 | 0.25 | 0.19 | 0.05 | 0.73 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.37 | 135,000 | 112.26% | 2.37 | 2.32 | 2.46 | 2.63 | 2.71 | 48.68 | 61.82 | 62.39 | 74.14 | 72.31 | -0.02 | -0.04 | 0.02 | 1.12 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.01 | 3,823,000 | 22.69% | 3.00 | 2.82 | 2.53 | 2.09 | 2.21 | 56.84 | 55.49 | 64.44 | 28.38 | 38.10 | 0.19 | 0.19 | -0.00 | 2.30 | ||
| THFF | FIRST FINANCIAL CORP | $64.14 | 76,000 | 24.59% | 61.62 | 59.31 | 56.40 | 56.53 | 53.68 | 74.10 | 92.39 | 93.42 | 99.38 | 98.09 | 2.05 | 1.55 | 0.50 | 0.63 | ||
| SENEA | SENECA FOODS CORP | $110.89 | 53,600 | -40.44% | 113.97 | 118.37 | 115.26 | 111.01 | 101.19 | 41.51 | 8.56 | 6.52 | 7.83 | 4.65 | -1.30 | 0.13 | -1.42 | 0.46 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.39 | 1,470,000 | -28.33% | 6.35 | 6.29 | 6.16 | 5.90 | 5.06 | 52.59 | 60.55 | 48.43 | 57.88 | 40.12 | 0.04 | 0.05 | -0.01 | 1.52 | ||
| MTUS | METALLUS INC | $18.21 | 392,000 | 15.63% | 17.49 | 16.85 | 16.97 | 16.65 | 15.27 | 63.83 | 90.40 | 86.03 | 95.08 | 89.32 | 0.33 | 0.15 | 0.18 | 1.46 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.21 | 1,302,000 | -33.40% | 6.26 | 6.06 | 6.30 | 5.40 | 4.22 | 51.38 | 57.14 | 59.80 | 47.70 | 53.19 | 0.06 | 0.03 | 0.03 | 1.35 | ||
| RSKD | RISKIFIED LTD | $4.92 | 335,000 | -16.87% | 4.91 | 4.84 | 4.79 | 4.80 | 4.82 | 53.09 | 72.30 | 82.81 | 59.60 | 78.95 | 0.05 | 0.04 | 0.01 | 1.30 | ||
| THH | TRYHARD HOLDINGS LTD | $15.52 | 470,000 | 786.79% | 15.70 | 12.67 | 9.92 | N/A | N/A | 54.43 | 26.58 | 28.70 | 29.35 | 33.87 | 1.39 | 1.71 | -0.32 | 0.01 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.52 | 3,440,000 | 115.27% | 14.09 | 13.15 | 13.76 | 15.99 | 17.22 | 77.19 | 83.05 | 88.20 | 100.00 | 96.57 | 0.41 | 0.00 | 0.41 | 1.16 | ||
| BH | BIGLARI HOLDINGS INC | $331.36 | 26,500 | -45.59% | 314.53 | 305.47 | 334.37 | 321.04 | 283.82 | 58.65 | 95.44 | 94.18 | 100.00 | 100.00 | -1.71 | -6.89 | 5.18 | 0.75 | ||
| ALTI | ALTI GLOBAL INC | $5.14 | 137,000 | -63.27% | 4.54 | 4.25 | 4.00 | 4.05 | 3.77 | 75.46 | 85.27 | 79.51 | 97.51 | 96.86 | 0.29 | 0.16 | 0.12 | 0.49 | ||
| DNUT | KRISPY KREME INC | $4.40 | 2,611,000 | -42.30% | 4.34 | 4.11 | 3.88 | 3.68 | 3.81 | 57.80 | 80.26 | 87.57 | 71.89 | 85.45 | 0.17 | 0.14 | 0.03 | 0.93 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.69 | 120,000 | -17.81% | 30.20 | 30.75 | 30.98 | 31.77 | 33.94 | 39.37 | 21.56 | 18.14 | 27.43 | 21.02 | -0.42 | -0.27 | -0.15 | 0.87 | ||
| ACDC | PROFRAC HOLDING CORP | $4.16 | 789,000 | -6.52% | 4.20 | 3.85 | 4.14 | 4.42 | 5.67 | 51.52 | 83.97 | 89.37 | 88.02 | 93.34 | 0.07 | -0.02 | 0.09 | 1.51 | ||
| RDVT | RED VIOLET INC | $53.85 | 144,000 | -37.12% | 54.62 | 54.49 | 53.98 | 50.80 | 46.90 | 47.50 | 42.25 | 58.88 | 35.53 | 62.34 | 0.12 | 0.21 | -0.10 | 1.09 | ||
| WRLD | WORLD ACCEPTANCE CORP | $148.44 | 122,000 | 8.93% | 149.05 | 145.86 | 150.90 | 159.44 | 151.32 | 51.47 | 48.85 | 42.76 | 43.62 | 33.74 | 0.18 | -0.08 | 0.26 | 1.39 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.07 | 2,046,000 | -19.61% | 3.08 | 3.00 | 3.28 | 3.35 | 3.18 | 48.30 | 47.41 | 48.79 | 64.47 | 68.73 | -0.03 | -0.06 | 0.03 | 1.40 | ||
| DGICA | DONEGAL GROUP INC | $20.36 | 161,000 | 33.06% | 19.89 | 19.90 | 19.48 | 18.84 | 18.94 | 61.15 | 72.39 | 57.96 | 64.07 | 50.78 | 0.18 | 0.16 | 0.02 | 0.34 | ||
| CABO | CABLE ONE INC | $132.35 | 88,000 | -5.38% | 125.46 | 116.68 | 138.00 | 147.30 | 171.06 | 55.94 | 90.55 | 85.77 | 96.26 | 92.22 | -0.80 | -4.50 | 3.70 | 0.83 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $20.69 | 736,000 | 49.29% | 21.23 | 20.85 | 21.86 | 22.72 | 25.27 | 43.72 | 50.82 | 64.62 | 43.77 | 63.89 | -0.18 | -0.26 | 0.08 | 1.82 | ||
| SES | SES AI CORP | $2.04 | 4,876,000 | -19.76% | 2.07 | 1.97 | 2.34 | 1.81 | 1.30 | 48.30 | 61.27 | 63.92 | 62.69 | 65.81 | -0.02 | -0.05 | 0.03 | 1.41 | ||
| AHG | AKSO HEALTH GROUP | $1.35 | 1,700 | 142.86% | 1.41 | 1.45 | 1.55 | 1.66 | 1.51 | 40.79 | 33.43 | 32.56 | 33.56 | 29.59 | -0.06 | -0.05 | -0.01 | 1.26 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.68 | 568,000 | -18.16% | 12.11 | 11.72 | 12.94 | 11.40 | 8.99 | 55.75 | 91.54 | 94.19 | 91.93 | 95.90 | -0.02 | -0.23 | 0.21 | 1.10 | ||
| AMSF | AMERISAFE INC | $39.18 | 171,000 | -16.18% | 38.59 | 39.73 | 40.56 | 42.78 | 45.18 | 46.06 | 46.13 | 31.41 | 78.47 | 53.63 | -0.77 | -0.70 | -0.07 | 0.43 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.69 | 73,000 | 34.44% | 7.90 | 7.82 | 7.84 | 7.72 | 8.31 | 47.08 | 56.73 | 73.89 | 43.53 | 67.96 | 0.05 | 0.04 | 0.01 | 1.29 | ||
| TROX | TRONOX HOLDINGS PLC | $4.67 | 3,072,000 | -25.26% | 4.17 | 3.79 | 3.68 | 3.96 | 4.91 | 65.45 | 73.22 | 73.38 | 87.05 | 87.97 | 0.27 | 0.14 | 0.12 | 1.64 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $40.78 | 564,000 | 39.95% | 44.50 | 45.41 | 36.82 | 35.05 | 27.15 | 46.83 | 13.84 | 17.76 | 2.11 | 1.40 | 1.38 | 2.67 | -1.30 | 1.32 | ||
| PRME | PRIME MEDICINE INC | $4.10 | 2,180,000 | 5.52% | 3.91 | 3.80 | 4.58 | 4.36 | 3.21 | 51.15 | 86.19 | 89.90 | 89.67 | 95.37 | -0.04 | -0.16 | 0.12 | 1.94 | ||
| TREE | LENDINGTREE INC | $54.06 | 194,000 | 2.11% | 55.71 | 53.60 | 56.57 | 60.26 | 51.01 | 45.86 | 65.16 | 67.65 | 68.06 | 74.42 | -0.25 | -0.59 | 0.34 | 1.92 | ||
| MPB | MID PENN BANCORP INC | $32.06 | 117,000 | 10.38% | 30.48 | 29.69 | 29.00 | 29.01 | 28.12 | 72.92 | 94.76 | 92.02 | 100.00 | 99.26 | 0.68 | 0.40 | 0.28 | 0.71 | ||
| KE | KIMBALL ELECTRONICS INC | $30.34 | 180,000 | 7.14% | 29.88 | 28.83 | 28.82 | 27.65 | 22.44 | 58.10 | 89.08 | 93.41 | 84.79 | 94.93 | 0.58 | 0.29 | 0.29 | 1.07 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.21 | 230,000 | -27.67% | 28.28 | 28.93 | 25.61 | 25.45 | 26.68 | 54.15 | 16.67 | 10.77 | 16.70 | 10.24 | 0.52 | 0.86 | -0.34 | 1.22 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.93 | 1,657,000 | 56.62% | 12.91 | 12.70 | 11.89 | 9.43 | 7.41 | 64.79 | 64.84 | 66.28 | 30.53 | 36.68 | 0.31 | 0.37 | -0.05 | 0.97 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.04 | 489,000 | -3.36% | 11.53 | 11.07 | 10.54 | 10.23 | 9.86 | 77.72 | 96.50 | 93.96 | 100.00 | 99.57 | 0.39 | 0.30 | 0.09 | 0.86 | ||
| GDOT | GREEN DOT CORP | $13.31 | 508,000 | 1.60% | 13.12 | 12.26 | 12.27 | 12.58 | 10.77 | 63.74 | 90.75 | 89.97 | 87.39 | 91.31 | 0.38 | 0.23 | 0.15 | 1.27 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.18 | 3,078,000 | 9.07% | 6.35 | 6.04 | 7.20 | 5.95 | 4.21 | 47.97 | 61.58 | 68.80 | 59.34 | 70.69 | -0.05 | -0.15 | 0.10 | -7.05 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.82 | 331,000 | -30.46% | 37.18 | 35.94 | 34.57 | 34.33 | 32.45 | 70.52 | 91.34 | 91.66 | 90.84 | 93.85 | 0.99 | 0.81 | 0.18 | 0.65 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $103.09 | 72,000 | 98.90% | 98.62 | 96.37 | 103.92 | 105.28 | 98.17 | 57.05 | 85.51 | 82.02 | 94.43 | 95.98 | 0.01 | -1.71 | 1.71 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.