| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.73 | -11.82% | -6.75% | 7.18% | -27.85% | -12.65% | 17.67% | -60.28% | -81.81% | N/A | $6.66 | $2.89 | 43.99% | 29.02% | 1.76 | 11,235,000 | 61.58% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.01 | 1.01% | 3.79% | 4.15% | 3.44% | -18.43% | -3.22% | -69.60% | -87.76% | N/A | $4.51 | $2.24 | 33.19% | 34.38% | 1.39 | 882,000 | -21.95% |
| RPC | RIDGEPOST CAPITAL INC | $7.80 | 1.04% | 1.30% | 5.98% | -29.48% | -26.21% | -27.31% | -23.90% | N/A | N/A | $13.08 | $6.79 | 40.37% | 14.87% | 1.01 | 697,000 | 24.46% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.57 | -0.30% | -0.42% | 12.34% | -20.11% | 18.36% | 77.98% | 47.16% | -24.10% | -31.53% | $21.03 | $8.33 | 21.21% | 98.92% | 0.63 | 434,000 | -9.39% |
| NEGG | NEWEGG COMMERCE INC | $43.74 | 3.92% | 3.01% | 15.14% | -5.59% | -1.17% | 1,078.98% | 112.33% | -76.91% | -82.91% | $137.84 | $3.32 | 68.27% | 1,217.47% | 1.92 | 101,000 | 102.00% |
| SCHL | SCHOLASTIC CORP | $39.19 | 2.94% | -0.81% | 1.98% | 11.43% | 39.96% | 135.66% | 7.02% | 29.64% | 5.72% | $43.39 | $16.78 | 9.68% | 133.55% | 0.59 | 1,103,000 | -46.20% |
| APC | ARKO PETROLEUM CORP | $17.90 | -0.28% | -3.97% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 9.60% | 5.29% | 0.53 | 116,000 | 31.82% |
| NAVI | NAVIENT CORP | $8.93 | -0.56% | 5.81% | 8.37% | -26.98% | -29.24% | -22.01% | -45.21% | -40.19% | -34.72% | $16.07 | $7.80 | 44.43% | 14.46% | 1.11 | 830,000 | 0.85% |
| LOT | LOTUS TECHNOLOGY INC | $1.35 | 0.00% | -6.25% | 26.17% | -10.60% | -25.41% | 4.65% | -86.85% | -86.54% | N/A | $2.75 | $1.00 | 50.91% | 35.00% | 0.35 | 26,500 | -57.94% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.57 | 2.49% | 3.34% | 2.95% | 6.45% | 17.92% | 42.48% | 703.79% | 169.24% | 101.24% | $31.98 | $16.83 | 13.79% | 63.86% | 0.75 | 208,000 | 2.46% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.65 | 3.24% | 4.49% | 28.06% | 2.23% | 99.32% | 655.15% | 1,001.50% | 434.67% | 683.42% | $15.72 | $1.98 | 6.81% | 639.90% | 1.29 | 2,095,000 | 18.43% |
| MNKD | MANNKIND CORP | $2.74 | 1.48% | -1.08% | 12.30% | -53.64% | -50.45% | -40.17% | -30.81% | -43.04% | -65.96% | $6.51 | $2.23 | 57.91% | 22.87% | 1.11 | 3,898,000 | -19.98% |
| KURA | KURA ONCOLOGY INC | $9.53 | 0.63% | 5.30% | 14.54% | 4.84% | 2.69% | 51.03% | -11.43% | -66.50% | 186.19% | $12.49 | $5.45 | 23.70% | 74.86% | 1.09 | 983,000 | -35.92% |
| ATEX | ANTERIX INC | $44.75 | 1.38% | 18.79% | 15.87% | 84.46% | 129.72% | 50.62% | 33.07% | -4.36% | 11.29% | $46.40 | $17.58 | 3.56% | 154.55% | 0.69 | 442,000 | 28.12% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.84 | -2.67% | -7.42% | 7.79% | 10.10% | 70.44% | 65.35% | 29.59% | -57.39% | N/A | $16.74 | $5.68 | 17.32% | 143.66% | 1.26 | 472,000 | -28.81% |
| CGBD | CARLYLE SECURED LENDING INC | $11.85 | 1.37% | 0.68% | 5.24% | -7.93% | -4.36% | -16.61% | -13.25% | -12.03% | N/A | $15.15 | $10.61 | 21.78% | 11.69% | 0.59 | 735,000 | 22.70% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $10.75 | 2.19% | -2.54% | 14.00% | -11.81% | -30.47% | -31.40% | -81.71% | -85.55% | -67.64% | $17.54 | $8.70 | 38.71% | 23.56% | 1.05 | 769,000 | 45.92% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.30 | 0.73% | -1.31% | 6.41% | -9.19% | -12.08% | -14.78% | -30.78% | -36.01% | -33.17% | $11.04 | $7.48 | 24.82% | 11.04% | 0.52 | 381,000 | -20.46% |
| CAC | CAMDEN NATIONAL CORP | $49.38 | 0.45% | -1.98% | 6.05% | 3.76% | 33.06% | 28.95% | 48.38% | 6.88% | 69.50% | $52.17 | $35.00 | 5.34% | 41.09% | 0.70 | 59,500 | -39.29% |
| SUPV | GRUPO SUPERVIELLE SA | $9.54 | -3.05% | -2.15% | 7.67% | -15.50% | 57.95% | -40.23% | 309.44% | 438.98% | N/A | $16.90 | $4.54 | 43.54% | 110.13% | 1.33 | 725,000 | 50.41% |
| SPRY | ARS PHARMACEUTICALS INC | $8.40 | 7.14% | 4.74% | 9.52% | -20.53% | -13.58% | -44.00% | 28.64% | -77.09% | N/A | $18.90 | $6.66 | 55.56% | 26.13% | 1.07 | 3,892,000 | 163.15% |
| OBE | OBSIDIAN ENERGY LTD | $12.39 | 5.90% | 30.28% | 41.28% | 90.62% | 117.37% | 163.06% | 79.83% | 874.82% | 62.39% | $12.48 | $3.88 | 0.72% | 219.33% | 1.03 | 2,877,000 | -2.14% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.51 | -1.50% | 2.23% | 5.04% | -5.56% | -7.61% | 55.45% | 2.99% | -12.69% | 7.26% | $46.00 | $23.67 | 18.46% | 58.50% | 0.71 | 55,000 | -45.54% |
| SCZM | SANTACRUZ SILVER MINING LTD | $9.02 | 6.24% | 2.27% | 18.84% | -37.58% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 48.78% | 30.72% | 3.21 | 393,000 | -23.09% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $13.53 | 6.87% | 15.35% | 9.55% | -20.22% | -27.49% | -31.94% | -10.04% | N/A | N/A | $19.96 | $10.09 | 32.20% | 34.09% | 1.17 | 2,106,000 | 67.14% |
| SLDB | SOLID BIOSCIENCES INC | $8.40 | 2.94% | 0.96% | 17.65% | 22.45% | 48.94% | 144.90% | 74.64% | -88.57% | N/A | $8.87 | $2.41 | 5.26% | 248.55% | 1.31 | 733,000 | -26.03% |
| EH | EHANG HOLDINGS LTD | $11.05 | 2.50% | -2.64% | 8.02% | -20.04% | -37.43% | -28.76% | 2.50% | -58.18% | N/A | $20.85 | $9.06 | 47.00% | 22.03% | 1.67 | 423,000 | -16.24% |
| DSGN | DESIGN THERAPEUTICS INC | $13.37 | 0.60% | 4.86% | 31.47% | 25.89% | 141.77% | 237.63% | 115.99% | -29.71% | N/A | $13.54 | $3.11 | 1.26% | 330.60% | 1.46 | 490,000 | 8.89% |
| BFS | SAUL CENTERS INC | $33.66 | -0.41% | 0.42% | 2.34% | 6.76% | 8.93% | 1.72% | -6.84% | -17.13% | -35.71% | $35.45 | $29.16 | 5.05% | 15.43% | 0.74 | 48,500 | -11.82% |
| BJRI | BJS RESTAURANTS INC | $38.74 | 2.16% | 1.76% | 9.50% | -11.55% | 19.24% | 15.85% | 31.77% | -35.88% | -12.98% | $47.02 | $28.46 | 17.61% | 36.12% | 1.24 | 308,000 | -12.50% |
| SGP | SPYGLASS PHARMA INC | $24.49 | 0.16% | -0.97% | -7.06% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.15 | 24.51% | 21.54% | 1.83 | 55,000 | 67.68% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $23.96 | 26.97% | 59.10% | 57.63% | 156.53% | 296.03% | N/A | N/A | N/A | N/A | $25.06 | $3.66 | 4.39% | 554.64% | 1.92 | 59,600 | -62.52% |
| MGTX | MEIRAGTX HOLDINGS PLC | $10.03 | -1.38% | -10.84% | 31.11% | 20.70% | 14.76% | 59.97% | 85.74% | -28.66% | N/A | $11.85 | $4.55 | 15.36% | 120.44% | 1.25 | 980,000 | -21.79% |
| EGBN | EAGLE BANCORP INC | $26.88 | -2.11% | -1.57% | 10.03% | -3.59% | 38.70% | 28.92% | 3.78% | -48.30% | -46.57% | $29.26 | $15.03 | 8.13% | 78.84% | 0.91 | 326,000 | 15.60% |
| BIOA | BIOAGE LABS INC | $18.36 | -6.37% | 8.19% | -1.45% | -2.86% | 203.47% | 337.14% | N/A | N/A | N/A | $24.00 | $3.67 | 23.50% | 400.27% | 1.00 | 391,000 | -42.58% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.67 | 0.38% | 0.05% | 4.69% | 19.52% | 27.03% | 7.35% | 80.04% | 48.88% | 107.14% | $44.15 | $31.21 | 3.35% | 36.71% | 0.71 | 129,000 | 30.30% |
| SKYH | SKY HARBOUR GROUP CORP | $10.67 | -0.19% | -1.11% | 8.88% | 11.96% | 5.02% | -3.53% | 83.33% | 6.38% | N/A | $12.67 | $8.22 | 15.79% | 29.81% | 0.31 | 62,300 | -28.80% |
| BVS | BIOVENTUS INC | $9.77 | 1.35% | -7.48% | 8.56% | 19.88% | 37.41% | 30.44% | 857.84% | -31.68% | N/A | $10.76 | $5.81 | 9.20% | 68.16% | 1.21 | 413,000 | -10.61% |
| GDRX | GOODRX HOLDINGS INC | $2.37 | 2.60% | 2.16% | 13.94% | -7.78% | -37.14% | -46.74% | -58.13% | -93.96% | N/A | $5.81 | $1.77 | 59.21% | 33.90% | 1.73 | 1,365,000 | 49.34% |
| SG | SWEETGREEN INC | $6.82 | 1.79% | 3.49% | 30.40% | -3.13% | -13.67% | -60.28% | -8.95% | N/A | N/A | $21.04 | $4.49 | 67.59% | 51.89% | 1.92 | 4,024,000 | 14.35% |
| QDEL | QUIDELORTHO CORP | $11.90 | -1.16% | -31.96% | -28.10% | -61.06% | -60.07% | -51.35% | -87.15% | -90.26% | -38.15% | $38.99 | $11.61 | 69.48% | 2.46% | 1.04 | 2,120,000 | -10.59% |
| TBN | TAMBORAN RESOURCES CORP | $35.76 | -0.06% | -0.58% | 15.35% | 29.00% | 45.66% | 63.96% | N/A | N/A | N/A | $52.21 | $17.29 | 31.51% | 106.82% | 0.42 | 144,000 | 71.43% |
| EIG | EMPLOYERS HOLDINGS INC | $41.54 | -0.95% | -0.38% | 3.69% | -6.04% | -1.82% | -14.30% | -2.42% | 3.31% | 45.24% | $50.37 | $35.73 | 17.52% | 16.26% | 0.41 | 174,000 | 41.46% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.91 | 0.38% | 7.95% | 13.70% | 6.63% | 2.05% | 15.91% | -76.27% | -73.39% | -42.29% | $23.74 | $14.87 | 11.92% | 40.62% | 0.77 | 433,000 | -20.55% |
| TMQ | TRILOGY METALS INC | $4.60 | 5.02% | 6.73% | 34.50% | -20.55% | -10.85% | 248.48% | 666.67% | 104.44% | 904.37% | $11.29 | $1.13 | 59.26% | 308.89% | 1.00 | 3,040,000 | 4.54% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.44 | 4.72% | 8.97% | 37.90% | -11.54% | -23.88% | 148.65% | 0.00% | 507.55% | 788.28% | $12.58 | $2.17 | 48.81% | 196.77% | -7.04 | 3,997,000 | -21.81% |
| PRAA | PRA GROUP INC | $20.95 | -0.19% | 2.29% | 13.98% | 25.75% | 47.54% | 21.73% | -44.43% | -43.68% | -35.16% | $21.72 | $10.25 | 3.55% | 104.39% | 0.91 | 315,000 | -3.96% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.71 | 3.01% | 12.50% | 30.53% | -6.04% | -22.97% | -24.67% | -40.00% | -95.18% | N/A | $2.98 | $1.20 | 42.62% | 42.50% | 1.48 | 926,000 | -30.22% |
| CBLL | CERIBELL INC | $21.33 | 1.86% | 3.90% | 12.26% | -5.99% | 59.30% | 44.41% | N/A | N/A | N/A | $24.33 | $10.85 | 12.33% | 96.59% | 1.54 | 285,000 | 21.79% |
| DC | DAKOTA GOLD CORP | $6.01 | 3.62% | 5.25% | 32.38% | -14.14% | 40.09% | 114.64% | 84.92% | N/A | N/A | $7.25 | $2.62 | 17.10% | 129.39% | 0.84 | 1,429,000 | 13.86% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.96 | -0.76% | -1.55% | -3.72% | -6.97% | 3.05% | -9.34% | -4.07% | 6.99% | -13.53% | $24.53 | $19.61 | 14.55% | 6.88% | 0.38 | 17,300 | -45.94% |
| TRST | TRUSTCO BANK CORP N Y | $45.06 | -2.68% | -2.45% | 4.33% | -1.10% | 22.05% | 51.01% | 53.16% | 22.78% | 43.50% | $48.45 | $30.00 | 7.00% | 50.20% | 0.65 | 115,000 | 9.52% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.18 | -2.05% | 3.61% | -2.31% | -7.24% | 34.21% | 147.59% | 187.20% | -26.51% | N/A | $8.80 | $2.22 | 18.41% | 223.57% | 0.50 | 8,000 | 100.00% |
| GROY | GOLD ROYALTY CORP | $3.54 | 1.72% | -4.58% | 10.28% | -28.19% | 0.00% | 136.00% | 63.89% | -23.54% | N/A | $5.46 | $1.43 | 35.11% | 147.55% | 0.89 | 1,256,000 | -61.60% |
| CTLP | CANTALOUPE INC | $10.78 | 0.09% | -0.55% | 1.41% | -0.28% | 1.60% | 41.84% | 95.64% | -2.36% | 151.28% | $11.16 | $7.56 | 3.41% | 42.59% | 1.12 | 572,000 | -37.00% |
| KRO | KRONOS WORLDWIDE INC | $6.90 | 4.23% | 6.65% | 23.43% | 23.43% | 45.57% | -5.99% | -25.24% | -59.05% | 1.92% | $7.90 | $4.08 | 12.66% | 69.12% | 1.07 | 356,000 | -25.37% |
| GO | GROCERY OUTLET HOLDING CORP | $8.07 | 2.15% | 11.62% | 25.12% | -18.15% | -47.50% | -49.94% | -72.54% | -79.30% | N/A | $19.41 | $5.66 | 58.42% | 42.71% | 0.44 | 2,472,000 | 2.36% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.46 | 0.58% | 0.72% | 1.86% | 5.40% | 11.96% | -4.95% | -2.26% | -16.72% | 24.02% | $23.80 | $17.75 | 5.63% | 26.54% | 0.43 | 20,500 | 173.33% |
| MPB | MID PENN BANCORP INC | $34.04 | 1.82% | 0.62% | 7.52% | -1.08% | 22.18% | 29.53% | 44.54% | 37.37% | 122.19% | $35.22 | $25.82 | 3.35% | 31.84% | 0.71 | 180,000 | 11.11% |
| MYE | MYERS INDUSTRIES INC | $21.06 | -1.31% | -1.82% | 0.91% | 3.64% | 23.66% | 120.99% | 5.56% | -2.05% | 62.25% | $24.03 | $9.80 | 12.36% | 114.90% | 0.91 | 124,000 | 20.39% |
| CLB | CORE LABORATORIES INC | $17.06 | 2.52% | 3.65% | 1.13% | -13.09% | 33.59% | 37.14% | -22.45% | -36.72% | -86.80% | $20.36 | $9.72 | 16.21% | 75.51% | 1.10 | 344,000 | 91.11% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.61 | -3.15% | 1.10% | 3.36% | -19.41% | 35.99% | 526.36% | 182.82% | -48.55% | -65.78% | $8.21 | $0.63 | 43.85% | 637.60% | 1.37 | 2,582,000 | -34.07% |
| HPK | HIGHPEAK ENERGY INC | $6.19 | 2.15% | 7.28% | -4.03% | 59.13% | -8.97% | -34.43% | -70.88% | -18.45% | N/A | $12.00 | $3.85 | 48.42% | 60.78% | 1.03 | 848,000 | -26.13% |
| MTUS | METALLUS INC | $18.73 | 0.97% | 6.91% | 19.68% | -7.96% | 8.27% | 41.68% | 5.58% | 68.13% | 48.30% | $21.73 | $11.00 | 13.81% | 70.27% | 1.40 | 171,000 | -14.07% |
| YB | YUANBAO INC | $17.31 | -1.42% | -7.09% | -2.20% | -16.13% | -24.51% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 44.16% | 23.29% | 1.08 | 11,800 | -54.09% |
| NWPX | NWPX INFRASTRUCTURE INC | $81.47 | 0.48% | -2.83% | 7.14% | 16.84% | 52.88% | 98.13% | 179.58% | 149.91% | 718.79% | $89.24 | $36.97 | 8.71% | 120.40% | 0.82 | 98,000 | 15.98% |
| THFF | FIRST FINANCIAL CORP | $65.59 | -0.24% | -1.25% | 4.76% | 0.35% | 19.58% | 41.82% | 92.52% | 50.99% | 91.00% | $69.21 | $46.15 | 5.23% | 42.12% | 0.63 | 101,000 | 182.12% |
| CCBG | CAPITAL CITY BANK GROUP INC | $45.47 | -1.67% | -2.07% | 5.94% | -1.45% | 10.96% | 25.92% | 59.38% | 79.58% | 208.27% | $48.78 | $34.83 | 6.79% | 30.55% | 0.59 | 125,000 | 17.92% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.16 | 3.73% | 4.78% | 3.97% | 31.20% | 36.71% | 40.43% | -20.23% | 38.65% | 106.65% | $41.26 | $24.08 | 12.36% | 50.17% | 1.23 | 501,000 | -11.95% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $6.06 | 3.06% | 1.51% | 8.99% | 1.17% | 12.64% | 30.89% | 6.32% | -27.86% | N/A | $6.17 | $4.64 | 1.70% | 30.74% | 1.02 | 987,000 | 40.40% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.74 | -0.96% | -2.06% | 6.74% | -5.42% | -3.26% | -40.66% | N/A | N/A | N/A | $41.98 | $21.21 | 43.45% | 11.93% | 0.46 | 84,500 | 3.05% |
| PKST | PEAKSTONE REALTY TRUST | $20.93 | -0.10% | 0.00% | 0.38% | 47.71% | 57.37% | 73.26% | -13.48% | N/A | N/A | $20.97 | $10.80 | 0.19% | 93.80% | 0.85 | 371,000 | 67.87% |
| CVLG | COVENANT LOGISTICS GROUP INC | $31.00 | -0.86% | 9.66% | 18.01% | 14.52% | 41.68% | 65.69% | 71.98% | 213.29% | 173.61% | $31.51 | $18.00 | 1.62% | 72.22% | 1.08 | 155,000 | -11.93% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.82 | -0.55% | -2.15% | 10.98% | 3.41% | 30.94% | 185.71% | -23.21% | -64.59% | -87.17% | $1.95 | $0.51 | 6.67% | 254.09% | 1.47 | 1,378,000 | -0.36% |
| STKL | SUNOPTA INC | $6.48 | 0.00% | -0.31% | 0.00% | 31.98% | 10.20% | 58.44% | -19.70% | -53.08% | 20.90% | $6.94 | $3.32 | 6.63% | 95.18% | 1.12 | 890,000 | -19.68% |
| BBSI | BARRETT BUSINESS SERVICES INC | $30.30 | 0.13% | 3.34% | 4.77% | -20.33% | -27.20% | -24.46% | 41.65% | 75.50% | 271.32% | $49.65 | $25.33 | 38.97% | 19.60% | 0.69 | 108,000 | -9.24% |
| APOG | APOGEE ENTERPRISES INC | $35.47 | -0.67% | 1.49% | 8.21% | -10.52% | -7.75% | -22.23% | -17.86% | 0.23% | -19.00% | $49.99 | $30.75 | 29.05% | 15.35% | 1.08 | 203,000 | 18.02% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.41 | 11.08% | 26.00% | 28.57% | -21.11% | 32.83% | 539.13% | 154.91% | -54.91% | N/A | $6.35 | $0.64 | 30.55% | 589.06% | 1.74 | 7,561,000 | 21.11% |
| VPG | VISHAY PRECISION GROUP INC | $57.31 | 5.31% | 12.81% | 35.97% | 19.92% | 64.54% | 170.08% | 46.84% | 82.98% | 284.89% | $57.77 | $20.65 | 0.80% | 177.53% | 1.12 | 429,000 | -11.00% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.14 | 8.87% | -5.68% | 16.07% | 80.59% | N/A | N/A | N/A | N/A | N/A | $6.88 | $3.01 | 10.76% | 103.99% | 3.32 | 5,074,000 | -7.68% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.48 | -0.54% | 2.62% | 0.74% | -23.46% | -45.58% | -14.11% | -40.04% | -57.91% | N/A | $10.80 | $4.75 | 49.26% | 15.49% | 1.15 | 680,000 | -7.36% |
| INDI | INDIE SEMICONDUCTOR INC | $3.40 | 0.59% | 14.48% | 30.77% | -25.76% | -36.45% | 83.78% | -60.92% | -66.24% | N/A | $6.05 | $1.90 | 43.80% | 78.95% | 2.09 | 2,730,000 | -6.73% |
| CSV | CARRIAGE SERVICES INC | $48.15 | -0.45% | 2.95% | 11.51% | 11.51% | 6.39% | 21.62% | 67.48% | 27.75% | 106.12% | $49.41 | $38.10 | 2.55% | 26.38% | 0.80 | 34,400 | -47.88% |
| VEL | VELOCITY FINANCIAL INC | $19.33 | -0.31% | -1.18% | 10.14% | -1.63% | 5.00% | 10.02% | 116.22% | 130.12% | N/A | $21.40 | $16.12 | 9.65% | 19.91% | 0.72 | 30,700 | -21.28% |
| GFR | GREENFIRE RESOURCES LTD | $6.03 | 2.03% | -0.99% | -11.45% | 16.18% | 25.36% | 19.64% | N/A | N/A | N/A | $7.02 | $3.81 | 14.10% | 58.27% | 0.69 | 127,000 | 17.59% |
| HTB | HOMETRUST BANCSHARES INC | $44.66 | 0.25% | -0.78% | 5.36% | 1.02% | 9.86% | 30.05% | 105.14% | 75.55% | 135.80% | $47.64 | $33.42 | 6.26% | 33.63% | 0.69 | 35,500 | -52.28% |
| NUTX | NUTEX HEALTH INC | $108.39 | 2.08% | -0.56% | 14.12% | -32.01% | -5.18% | -25.76% | 16.55% | -71.21% | N/A | $193.07 | $77.21 | 43.86% | 40.38% | 1.56 | 122,000 | 76.81% |
| QNST | QUINSTREET INC | $13.25 | 1.30% | 6.85% | 10.14% | -12.43% | -10.77% | -20.13% | 14.22% | -34.05% | 263.01% | $19.29 | $10.29 | 31.29% | 28.83% | 1.02 | 571,000 | -18.31% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $45.89 | -1.42% | 19.97% | 58.30% | 42.87% | -30.40% | 225.69% | -90.94% | -90.82% | N/A | $94.06 | $10.81 | 51.21% | 324.51% | 0.58 | 644,000 | -12.74% |
| HNRG | HALLADOR ENERGY CO | $16.05 | 1.33% | 1.45% | 2.10% | -21.71% | -16.62% | 12.47% | 85.98% | 740.31% | 221.00% | $24.70 | $13.60 | 35.02% | 18.01% | 1.03 | 664,000 | -40.61% |
| AMBQ | AMBIQ MICRO INC | $35.44 | 0.40% | 12.15% | 39.75% | 8.38% | 19.61% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 31.53% | 60.22% | 2.79 | 197,000 | -5.74% |
| NFGC | NEW FOUND GOLD CORP | $2.20 | 0.92% | 6.80% | 24.29% | -36.78% | 4.76% | 88.03% | -52.17% | N/A | N/A | $3.59 | $1.07 | 38.72% | 105.80% | 0.75 | 2,819,000 | -7.57% |
| TRNS | TRANSCAT INC | $80.70 | -1.13% | 2.95% | 10.94% | 26.29% | 9.74% | -4.19% | -1.99% | 61.98% | 691.18% | $97.08 | $50.23 | 16.87% | 60.66% | 0.90 | 56,700 | -45.48% |
| SSYS | STRATASYS LTD | $8.74 | 0.81% | 2.58% | 11.91% | -24.00% | -22.65% | -3.53% | -41.46% | -61.88% | -66.65% | $12.81 | $7.34 | 31.77% | 19.07% | 1.38 | 485,000 | -7.09% |
| MNTN | MNTN INC | $10.17 | 1.09% | 5.28% | 11.76% | -1.74% | -35.02% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 68.70% | 31.91% | 1.41 | 214,000 | -45.13% |
| GYRE | GYRE THERAPEUTICS INC | $7.73 | -1.78% | -3.62% | 9.80% | -3.98% | -2.03% | -10.53% | 117.44% | -89.33% | -97.65% | $11.78 | $6.58 | 34.38% | 17.48% | 1.31 | 34,300 | -50.00% |
| SDHC | SMITH DOUGLAS HOMES CORP | $14.54 | -1.36% | 5.90% | 19.87% | -28.76% | -13.25% | -24.39% | N/A | N/A | N/A | $23.50 | $11.13 | 38.13% | 30.64% | 0.89 | 81,500 | -2.98% |
| VOR | VOR BIOPHARMA INC | $15.32 | 0.99% | -1.79% | 20.72% | -11.29% | -42.19% | 9.12% | -83.31% | -97.42% | N/A | $65.80 | $2.62 | 76.72% | 484.29% | 1.21 | 1,043,000 | -8.91% |
| HIPO | HIPPO HOLDINGS INC | $28.81 | 1.19% | 4.12% | 9.92% | -7.93% | -18.55% | 17.45% | 57.26% | -88.41% | N/A | $38.98 | $19.92 | 26.09% | 44.63% | 1.43 | 30,400 | -45.13% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $20.79 | 1.07% | -1.75% | -7.93% | -11.27% | -23.37% | 43.98% | -31.30% | -63.28% | N/A | $32.00 | $14.16 | 35.03% | 46.82% | 1.53 | 313,000 | 16.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.