| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $5.02 | 191,434 | 17,858.16% | 5.30 | 5.42 | 5.72 | 5.87 | 6.60 | 35.02 | 31.01 | 35.65 | 68.40 | 80.78 | -0.15 | -0.14 | -0.00 | 0.95 | ||
| CAC | CAMDEN NATIONAL CORP | $39.32 | 56,489 | 31.04% | 40.73 | 40.02 | 39.55 | 41.54 | 41.78 | 44.77 | 39.58 | 55.05 | 0.00 | 27.15 | 0.27 | 0.36 | -0.10 | 0.75 | ||
| SLP | SIMULATIONS PLUS INC | $33.05 | 353,098 | 25.02% | 31.56 | 31.95 | 29.58 | 30.52 | 31.26 | 58.61 | 77.83 | 68.17 | 81.74 | 71.60 | 0.36 | 0.34 | 0.02 | 0.99 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $26.07 | 258,161 | 17.00% | 26.94 | 27.31 | 27.20 | 27.94 | 29.03 | 42.77 | 31.63 | 36.38 | 28.25 | 31.60 | -0.28 | -0.14 | -0.14 | 0.94 | ||
| WEST | WESTROCK COFFEE CO | $7.00 | 203,428 | -20.26% | 7.42 | 6.77 | 6.54 | 6.50 | 6.90 | 53.38 | 65.66 | 73.97 | 34.88 | 50.34 | 0.33 | 0.30 | 0.03 | 0.55 | ||
| CSV | CARRIAGE SERVICES INC | $42.19 | 60,671 | 17.37% | 42.73 | 41.56 | 39.67 | 39.84 | 37.43 | 56.98 | 62.62 | 72.87 | 21.82 | 48.00 | 0.97 | 0.97 | -0.00 | 0.81 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.06 | 212,174 | -4.70% | 13.81 | 13.33 | 12.79 | 14.03 | 13.63 | 64.39 | 80.76 | 80.29 | 54.53 | 60.57 | 0.39 | 0.33 | 0.06 | 0.86 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $19.25 | 337,089 | 17.92% | 19.33 | 17.47 | 15.52 | 17.73 | 21.21 | 65.77 | 59.68 | 61.55 | 76.20 | 83.32 | 1.26 | 1.10 | 0.17 | 1.46 | ||
| SGML | SIGMA LITHIUM CORP | $5.90 | 1,585,759 | -23.05% | 6.53 | 7.15 | 8.59 | 10.01 | 11.07 | 33.41 | 16.44 | 9.45 | 24.09 | 12.13 | -0.74 | -0.65 | -0.09 | 1.39 | ||
| CSIQ | CANADIAN SOLAR INC | $9.80 | 933,917 | -39.48% | 10.41 | 9.89 | 9.17 | 9.96 | 11.61 | 50.79 | 43.58 | 56.12 | 22.42 | 52.78 | 0.38 | 0.40 | -0.02 | 1.43 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.03 | 467,758 | -41.12% | 5.24 | 5.18 | 5.19 | 5.51 | 5.68 | 45.30 | 22.36 | 33.60 | 10.77 | 15.42 | 0.02 | 0.03 | -0.02 | 1.17 | ||
| TGB | TASEKO MINES LTD | $2.15 | 9,863,393 | 14.26% | 2.06 | 2.08 | 2.15 | 2.10 | 2.15 | 55.05 | 72.60 | 56.38 | 94.82 | 81.86 | -0.01 | -0.02 | 0.01 | 1.65 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.69 | 488,208 | 87.45% | 7.66 | 7.26 | 7.30 | 8.08 | 8.40 | 60.69 | 84.90 | 87.80 | 78.18 | 84.12 | 0.15 | 0.08 | 0.07 | 0.68 | ||
| IBCP | INDEPENDENT BANK CORP | $31.44 | 77,221 | 45.61% | 32.21 | 31.68 | 30.86 | 32.57 | 33.56 | 48.99 | 37.01 | 53.16 | 0.00 | 25.56 | 0.32 | 0.39 | -0.06 | 0.86 | ||
| IRMD | IRADIMED CORP | $51.09 | 27,862 | 33.85% | 52.96 | 52.70 | 52.33 | 54.66 | 52.47 | 42.79 | 42.04 | 58.59 | 32.15 | 54.60 | 0.04 | 0.14 | -0.10 | 0.81 | ||
| MGPI | MGP INGREDIENTS INC | $30.52 | 291,018 | 12.47% | 32.08 | 31.68 | 29.91 | 32.21 | 49.42 | 45.46 | 6.18 | 18.35 | 0.98 | 5.57 | 0.41 | 0.69 | -0.28 | 0.67 | ||
| HBNC | HORIZON BANCORP INC | $14.70 | 127,879 | 1.01% | 15.49 | 15.22 | 14.77 | 15.58 | 15.91 | 43.48 | 15.19 | 38.23 | 0.00 | 21.21 | 0.15 | 0.23 | -0.08 | 0.98 | ||
| SERV | SERVE ROBOTICS INC | $11.34 | 6,263,164 | -63.07% | 9.98 | 8.25 | 7.03 | 10.82 | 10.38 | 69.55 | 86.23 | 84.24 | 74.77 | 72.71 | 1.17 | 0.79 | 0.38 | 2.21 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.85 | 201,589 | -14.14% | 20.73 | 20.33 | 20.98 | 23.90 | 24.51 | 52.29 | 68.21 | 66.65 | 74.67 | 72.60 | -0.03 | -0.17 | 0.14 | 0.91 | ||
| ASPI | ASP ISOTOPES INC | $8.59 | 12,320,737 | 165.34% | 7.21 | 6.39 | 5.52 | 5.32 | 4.78 | 74.16 | 84.47 | 83.90 | 90.73 | 81.85 | 0.70 | 0.50 | 0.20 | 1.62 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.28 | 627,410 | -22.12% | 3.98 | 4.23 | 7.94 | 14.39 | 15.93 | 31.77 | 9.99 | 9.59 | 13.30 | 22.76 | -1.07 | -1.26 | 0.19 | 1.49 | ||
| REPL | REPLIMUNE GROUP INC | $8.35 | 1,461,136 | -45.70% | 8.03 | 8.43 | 8.88 | 10.79 | 11.15 | 48.96 | 50.24 | 52.78 | 66.74 | 68.69 | -0.16 | -0.29 | 0.13 | 1.02 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.53 | 666,574 | -23.70% | 8.05 | 8.51 | 8.80 | 9.16 | 8.04 | 36.45 | 23.32 | 22.30 | 20.46 | 18.66 | -0.33 | -0.23 | -0.11 | 1.68 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.01 | 26,726 | 22.00% | 57.96 | 57.01 | 55.57 | 57.21 | 58.34 | 46.68 | 42.31 | 53.96 | 0.00 | 16.97 | 0.55 | 0.76 | -0.22 | 0.73 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.11 | 81,467 | -2.31% | 17.38 | 16.86 | 16.82 | 15.49 | 13.16 | 52.77 | 53.64 | 64.86 | 4.17 | 30.03 | 0.33 | 0.29 | 0.03 | 0.56 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.54 | 2,033,994 | -9.32% | 8.31 | 8.06 | 7.85 | 9.57 | 12.47 | 43.60 | 24.85 | 33.98 | 21.95 | 30.59 | -0.03 | 0.04 | -0.07 | 1.28 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.85 | 334,288 | -1.03% | 14.12 | 14.08 | 14.25 | 15.12 | 15.60 | 42.53 | 37.74 | 50.85 | 16.52 | 37.03 | -0.08 | -0.07 | -0.01 | 0.76 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.29 | 1,230,994 | 83.42% | 6.35 | 6.53 | 6.33 | 5.32 | 4.22 | 48.83 | 14.63 | 17.95 | 13.82 | 15.32 | 0.01 | 0.08 | -0.07 | 0.75 | ||
| AIOT | POWERFLEET INC | $4.82 | 6,868,654 | 628.38% | 5.74 | 5.43 | 5.32 | 5.93 | 5.73 | 37.03 | 47.13 | 65.50 | 23.96 | 46.92 | 0.09 | 0.12 | -0.03 | 1.13 | ||
| RXST | RXSIGHT INC | $15.68 | 670,247 | -9.11% | 14.82 | 14.67 | 17.77 | 24.34 | 36.30 | 50.26 | 79.10 | 85.41 | 81.27 | 88.43 | -0.42 | -0.96 | 0.54 | 1.26 | ||
| SSTK | SHUTTERSTOCK INC | $18.05 | 158,600 | -17.48% | 18.72 | 17.99 | 17.58 | 22.48 | 27.64 | 50.18 | 43.56 | 48.51 | 15.91 | 25.26 | 0.26 | 0.25 | 0.01 | 1.24 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.27 | 1,050,670 | 2.41% | 6.34 | 6.81 | 7.32 | 9.39 | 11.67 | 39.08 | 11.26 | 14.94 | 45.35 | 42.57 | -0.36 | -0.37 | 0.00 | 0.75 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $37.24 | 16,605 | -15.44% | 38.24 | 37.63 | 36.22 | 36.27 | 35.99 | 49.77 | 45.67 | 60.34 | 3.15 | 20.86 | 0.59 | 0.70 | -0.11 | 0.65 | ||
| SPTN | SPARTANNASH CO | $18.81 | 243,261 | -4.39% | 19.31 | 19.37 | 19.71 | 19.33 | 19.94 | 41.30 | 37.09 | 58.40 | 41.19 | 63.76 | -0.13 | -0.12 | -0.02 | 0.43 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $28.81 | 108,087 | -41.69% | 29.55 | 28.41 | 26.02 | 28.12 | 30.11 | 59.15 | 42.27 | 54.33 | 0.12 | 2.40 | 1.01 | 1.11 | -0.10 | 0.71 | ||
| TXO | TXO PARTNERS LP | $15.30 | 200,900 | -29.17% | 15.74 | 16.33 | 17.36 | 18.08 | 18.34 | 32.82 | 14.21 | 13.12 | 7.00 | 4.71 | -0.59 | -0.50 | -0.09 | 0.41 | ||
| CARS | CARSCOM INC | $10.05 | 535,243 | -13.72% | 10.71 | 11.06 | 11.28 | 13.71 | 15.60 | 35.77 | 24.21 | 31.89 | 33.31 | 39.97 | -0.36 | -0.28 | -0.08 | 1.41 | ||
| NOAH | NOAH HOLDINGS LTD | $9.40 | 66,041 | 76.42% | 9.65 | 9.53 | 9.58 | 10.29 | 10.61 | 46.56 | 21.90 | 35.14 | 1.85 | 10.45 | 0.04 | 0.04 | 0.00 | 1.12 | ||
| SENEA | SENECA FOODS CORP | $91.48 | 14,901 | 7.69% | 90.24 | 89.55 | 87.51 | 82.84 | 74.20 | 58.63 | 71.17 | 78.20 | 51.79 | 66.63 | 1.28 | 1.18 | 0.10 | 0.51 | ||
| SMWB | SIMILARWEB LTD | $7.52 | 1,013,575 | -62.82% | 7.57 | 7.55 | 7.75 | 10.48 | 10.28 | 48.41 | 28.22 | 24.53 | 24.01 | 15.40 | -0.08 | -0.11 | 0.02 | 1.34 | ||
| BZH | BEAZER HOMES USA INC | $20.73 | 198,604 | -36.44% | 21.85 | 21.18 | 20.48 | 22.60 | 27.16 | 47.89 | 9.13 | 24.87 | 0.33 | 13.01 | 0.32 | 0.43 | -0.12 | 1.59 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.46 | 2,589,368 | 110.57% | 5.14 | 4.79 | 4.48 | 5.53 | 7.16 | 65.39 | 80.39 | 79.06 | 41.47 | 45.69 | 0.25 | 0.20 | 0.06 | 1.31 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.78 | 24,751 | -21.00% | 9.93 | 9.86 | 9.82 | 9.91 | 10.10 | 48.49 | 32.04 | 39.87 | 2.48 | 6.35 | 0.04 | 0.06 | -0.02 | 0.87 | ||
| EMBC | EMBECTA CORP | $10.72 | 796,519 | -43.50% | 11.77 | 12.11 | 12.22 | 14.57 | 15.18 | 39.69 | 23.26 | 30.76 | 18.39 | 26.60 | -0.28 | -0.15 | -0.13 | 0.91 | ||
| PLOW | DOUGLAS DYNAMICS INC | $26.97 | 134,993 | -11.22% | 28.41 | 26.70 | 24.76 | 25.02 | 25.60 | 54.66 | 53.97 | 67.14 | 4.85 | 25.12 | 1.01 | 1.11 | -0.10 | 0.86 | ||
| BBNX | BETA BIONICS INC | $14.43 | 435,930 | 25.39% | 14.48 | 13.34 | 12.68 | N/A | N/A | 55.60 | 81.20 | 87.52 | 72.22 | 83.48 | 0.78 | 0.53 | 0.25 | 2.02 | ||
| DLX | DELUXE CORP | $13.96 | 354,785 | -0.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| EOLS | EVOLUS INC | $9.68 | 462,704 | -32.96% | 9.85 | 10.60 | 11.16 | 12.10 | 13.35 | 38.52 | 7.46 | 10.83 | 5.62 | 8.46 | -0.46 | -0.40 | -0.07 | 1.13 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.80 | 446,668 | -8.50% | 8.12 | 7.96 | 8.15 | 9.18 | 7.89 | 44.52 | 35.18 | 42.08 | 14.93 | 26.73 | -0.03 | -0.04 | 0.01 | 1.26 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.50 | 1,383,910 | 6.98% | 4.66 | 5.25 | 5.81 | 7.56 | 7.77 | 32.29 | 11.61 | 14.08 | 26.93 | 23.54 | -0.43 | -0.40 | -0.03 | 1.15 | ||
| LAC | LITHIUM AMERICAS CORP | $2.84 | 4,703,817 | -5.88% | 2.93 | 2.95 | 2.85 | 2.94 | 3.01 | 46.99 | 18.52 | 13.10 | 14.33 | 7.57 | -0.00 | 0.03 | -0.03 | 1.60 | ||
| KRT | KARAT PACKAGING INC | $30.97 | 72,470 | 20.46% | 30.86 | 28.90 | 27.34 | 28.78 | 28.19 | 67.31 | 86.00 | 86.57 | 67.73 | 74.33 | 1.30 | 1.08 | 0.22 | 0.80 | ||
| IMTX | IMMATICS NV | $5.11 | 375,092 | -15.74% | 4.90 | 4.83 | 4.58 | 4.98 | 7.38 | 57.25 | 79.17 | 84.98 | 69.30 | 77.04 | 0.17 | 0.11 | 0.06 | 0.91 | ||
| RCAT | RED CAT HOLDINGS INC | $6.82 | 4,417,940 | 11.03% | 6.61 | 6.02 | 5.90 | 7.34 | 6.02 | 59.74 | 70.02 | 71.38 | 66.83 | 72.23 | 0.29 | 0.18 | 0.10 | 1.23 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.32 | 69,531 | 54.72% | 36.05 | 35.43 | 34.34 | 34.91 | 34.92 | 51.16 | 29.03 | 43.99 | 2.73 | 18.93 | 0.42 | 0.52 | -0.10 | 0.73 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.51 | 272,208 | -17.47% | 3.59 | 3.43 | 3.61 | 3.93 | 3.73 | 49.20 | 81.90 | 86.09 | 84.32 | 90.26 | 0.01 | -0.03 | 0.04 | 1.50 | ||
| CTLP | CANTALOUPE INC | $8.47 | 632,091 | 43.45% | 8.29 | 8.17 | 7.89 | 8.53 | 8.36 | 56.31 | 82.09 | 79.35 | 81.24 | 84.31 | 0.16 | 0.10 | 0.06 | 1.10 | ||
| FLGT | FULGENT GENETICS INC | $20.31 | 213,204 | -26.16% | 20.40 | 19.56 | 18.39 | 17.74 | 19.23 | 56.63 | 66.88 | 77.12 | 39.45 | 57.33 | 0.66 | 0.63 | 0.03 | 0.99 | ||
| ASIX | ADVANSIX INC | $23.05 | 122,793 | -24.45% | 23.76 | 23.00 | 22.18 | 25.57 | 27.63 | 50.94 | 53.12 | 69.14 | 12.74 | 42.76 | 0.48 | 0.44 | 0.05 | 1.27 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.26 | 357,896 | 14.01% | 11.52 | 11.69 | 12.31 | 11.94 | 12.98 | 41.68 | 19.80 | 21.08 | 36.81 | 33.50 | -0.30 | -0.25 | -0.05 | 0.72 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.73 | 633,499 | 183.13% | 22.78 | 21.38 | 21.99 | 28.60 | 32.73 | 45.20 | 29.97 | 40.57 | 4.59 | 20.07 | 0.13 | 0.13 | 0.00 | 2.22 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.22 | 532,457 | -31.72% | 3.19 | 3.30 | 3.28 | 3.31 | 3.55 | 48.12 | 39.70 | 34.40 | 47.44 | 34.18 | -0.03 | -0.03 | -0.01 | 0.91 | ||
| WSR | WHITESTONE REIT | $12.06 | 241,343 | -3.79% | 12.48 | 12.63 | 13.31 | 13.46 | 13.68 | 33.33 | 4.74 | 26.65 | 4.70 | 32.73 | -0.27 | -0.24 | -0.02 | 0.82 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.66 | 334,516 | 2.41% | 7.48 | 7.30 | 7.22 | 8.60 | 7.79 | 55.15 | 77.15 | 75.91 | 79.56 | 75.23 | 0.07 | 0.02 | 0.05 | 1.40 | ||
| SITC | SITE CENTERS CORP | $11.61 | 542,737 | 56.99% | 12.21 | 12.08 | 12.14 | 13.38 | 23.07 | 39.02 | 9.77 | 29.41 | 0.00 | 16.75 | -0.04 | -0.01 | -0.04 | 1.10 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.97 | 473,665 | -41.24% | 9.30 | 9.23 | 9.71 | 10.18 | 10.91 | 40.79 | 15.47 | 22.36 | 9.71 | 18.31 | -0.13 | -0.12 | -0.01 | 0.84 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $84.95 | 27,706 | -9.23% | 85.45 | 84.42 | 85.50 | 91.18 | 84.49 | 50.04 | 68.34 | 73.14 | 52.50 | 59.20 | -0.09 | -0.28 | 0.19 | 0.62 | ||
| NVRI | ENVIRI CORP | $7.54 | 883,143 | 42.06% | 7.69 | 7.33 | 6.69 | 7.40 | 8.35 | 59.24 | 68.39 | 75.47 | 15.20 | 38.25 | 0.33 | 0.32 | 0.01 | 1.56 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.88 | 474 | -94.23% | 3.07 | 3.02 | 3.30 | 3.74 | 5.07 | 42.43 | 31.39 | 33.23 | 46.17 | 47.35 | -0.08 | -0.07 | -0.01 | 0.39 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.03 | 34,888 | -30.83% | 25.13 | 23.86 | 25.30 | 30.86 | 37.70 | 39.88 | 39.54 | 54.80 | 29.28 | 47.84 | -0.28 | -0.29 | 0.00 | 1.06 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.59 | 436,505 | -29.19% | 7.81 | 7.69 | 7.71 | 8.09 | 8.40 | 47.04 | 19.90 | 34.89 | 4.06 | 19.35 | 0.03 | 0.04 | -0.01 | 1.10 | ||
| KOP | KOPPERS HOLDINGS INC | $30.26 | 177,812 | 46.45% | 30.68 | 28.13 | 27.27 | 28.85 | 32.59 | 63.32 | 81.31 | 86.91 | 65.55 | 76.41 | 1.29 | 1.01 | 0.28 | 1.17 | ||
| OSPN | ONESPAN INC | $15.81 | 454,863 | 106.43% | 16.13 | 15.69 | 15.34 | 16.82 | 16.63 | 52.43 | 53.74 | 62.70 | 16.10 | 37.76 | 0.22 | 0.22 | -0.00 | 1.10 | ||
| HELE | HELEN OF TROY LTD | $26.24 | 719,878 | 6.21% | 29.77 | 28.39 | 37.49 | 48.30 | 55.28 | 37.01 | 30.40 | 45.07 | 62.48 | 72.68 | -2.21 | -2.73 | 0.52 | 1.00 | ||
| VEL | VELOCITY FINANCIAL INC | $16.48 | 88,592 | -23.09% | 16.55 | 16.87 | 17.61 | 18.23 | 18.88 | 38.37 | 24.41 | 22.55 | 73.48 | 64.62 | -0.33 | -0.35 | 0.02 | 0.84 | ||
| THFF | FIRST FINANCIAL CORP | $50.68 | 41,892 | -20.83% | 52.40 | 51.27 | 48.76 | 48.82 | 46.97 | 51.32 | 37.26 | 57.04 | 0.00 | 21.39 | 1.05 | 1.25 | -0.20 | 0.62 | ||
| ANAB | ANAPTYSBIO INC | $20.44 | 357,651 | -0.77% | 20.42 | 20.57 | 19.26 | 17.79 | 23.30 | 52.68 | 67.01 | 66.19 | 61.90 | 61.27 | 0.33 | 0.38 | -0.05 | 0.81 | ||
| FUFU | BITFUFU INC | $3.68 | 261,280 | -18.28% | 3.81 | 3.65 | 4.12 | 4.58 | 4.68 | 45.27 | 56.61 | 63.41 | 65.65 | 75.22 | -0.08 | -0.12 | 0.04 | 0.37 | ||
| CBLL | CERIBELL INC | $16.58 | 201,663 | -20.15% | 17.32 | 16.77 | 17.37 | 20.12 | N/A | 47.15 | 60.69 | 74.07 | 49.32 | 70.38 | 0.10 | -0.04 | 0.15 | 1.53 | ||
| MLAB | MESA LABORATORIES INC | $109.85 | 25,322 | -18.37% | 118.55 | 118.79 | 118.05 | 128.52 | 126.29 | 37.45 | 5.90 | 10.94 | 0.00 | 0.58 | -1.35 | -0.03 | -1.31 | 1.00 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $46.50 | 1,980,465 | -44.82% | 37.91 | 37.14 | 22.05 | 16.21 | N/A | 64.22 | 71.22 | 61.76 | 61.05 | 47.49 | 6.40 | 5.53 | 0.87 | 0.63 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.78 | 7,849,673 | 24.32% | 1.79 | 2.51 | 3.01 | 4.32 | 7.00 | 32.29 | 6.18 | 7.78 | 33.00 | 30.98 | -0.45 | -0.41 | -0.04 | 1.45 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.54 | 21,379 | -3.06% | 54.36 | 53.65 | 52.17 | 54.71 | 56.81 | 45.06 | 34.86 | 47.73 | 0.00 | 21.19 | 0.45 | 0.64 | -0.19 | 0.81 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $18.43 | 234,993 | 11.74% | 19.02 | 20.02 | 19.40 | 20.97 | 23.76 | 41.25 | 9.31 | 11.76 | 3.35 | 8.48 | -0.37 | -0.16 | -0.22 | 0.96 | ||
| OEC | ORION SA | $10.53 | 456,506 | 1.16% | 11.08 | 11.33 | 12.04 | 13.20 | 15.13 | 38.57 | 46.56 | 53.04 | 68.33 | 79.25 | -0.33 | -0.33 | 0.00 | 1.28 | ||
| KROS | KEROS THERAPEUTICS INC | $14.57 | 581,494 | 41.43% | 13.99 | 14.10 | 12.70 | 12.29 | 32.21 | 64.47 | 68.18 | 61.05 | 58.08 | 44.26 | 0.34 | 0.39 | -0.05 | 1.15 | ||
| VTLE | VITAL ENERGY INC | $15.24 | 1,093,023 | -22.51% | 16.23 | 15.53 | 17.00 | 23.85 | 27.27 | 45.50 | 30.35 | 32.14 | 32.99 | 34.98 | -0.36 | -0.42 | 0.06 | 1.73 | ||
| RGR | STURM RUGER & CO INC | $35.66 | 170,784 | 7.46% | 36.50 | 36.33 | 38.09 | 37.50 | 38.76 | 42.04 | 65.47 | 64.82 | 71.98 | 74.32 | -0.57 | -0.63 | 0.06 | 0.48 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.75 | 4,063,269 | 13.36% | 2.65 | 2.38 | 1.86 | 1.76 | 1.94 | 66.04 | 70.61 | 79.27 | 71.93 | 74.29 | 0.30 | 0.26 | 0.04 | 1.83 | ||
| FSBC | FIVE STAR BANCORP | $27.60 | 44,914 | 29.44% | 28.74 | 28.30 | 27.57 | 28.87 | 29.62 | 44.33 | 12.69 | 28.02 | 0.00 | 13.98 | 0.23 | 0.35 | -0.12 | 0.76 | ||
| REAL | THEREALREAL INC | $5.21 | 2,203,725 | -34.03% | 5.38 | 5.82 | 5.71 | 6.91 | 5.56 | 43.90 | 12.21 | 13.76 | 9.92 | 10.56 | -0.18 | -0.09 | -0.09 | 2.56 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.30 | 83,625 | -62.69% | 29.34 | 28.85 | 28.44 | 29.36 | 29.50 | 45.11 | 27.63 | 50.76 | 0.00 | 29.45 | 0.22 | 0.31 | -0.08 | 0.87 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $1.97 | 1,671,315 | -31.26% | 2.03 | 2.16 | 2.28 | 2.63 | 2.67 | 36.32 | 10.27 | 12.09 | 35.57 | 33.82 | -0.10 | -0.09 | -0.01 | 1.25 | ||
| CTO | CTO REALTY GROWTH INC | $17.84 | 175,379 | -1.54% | 18.08 | 18.04 | 18.28 | 18.89 | 19.19 | 45.20 | 30.88 | 45.35 | 33.84 | 50.36 | -0.07 | -0.07 | 0.00 | 0.64 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.03 | 501,798 | -23.70% | 11.91 | 11.30 | 11.28 | 13.64 | 13.03 | 46.35 | 21.52 | 40.29 | 1.97 | 20.06 | 0.16 | 0.18 | -0.02 | 1.39 | ||
| TRST | TRUSTCO BANK CORP N Y | $30.72 | 87,360 | -14.24% | 31.86 | 31.48 | 30.38 | 31.32 | 32.77 | 45.76 | 15.36 | 36.08 | 0.00 | 7.52 | 0.32 | 0.47 | -0.15 | 0.70 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.00 | 136,574 | 0.22% | 22.92 | 21.66 | 21.20 | 23.87 | 25.41 | 52.29 | 62.76 | 74.05 | 36.02 | 57.05 | 0.56 | 0.48 | 0.08 | 1.06 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.13 | 91,763 | -3.85% | 26.51 | 25.86 | 25.90 | 27.33 | 26.04 | 51.88 | 54.35 | 66.80 | 34.73 | 54.24 | 0.26 | 0.18 | 0.08 | 0.74 | ||
| BITF | BITFARMS LTD | $1.05 | 28,667,229 | -41.68% | 1.11 | 1.06 | 0.97 | 1.19 | 1.63 | 50.74 | 54.43 | 63.11 | 15.19 | 30.79 | 0.04 | 0.04 | -0.00 | 2.78 | ||
| NPCE | NEUROPACE INC | $17.68 | 225,223 | -32.07% | 16.52 | 14.25 | 12.65 | 12.63 | 10.36 | 74.11 | 86.11 | 89.14 | 86.11 | 89.29 | 1.69 | 1.23 | 0.46 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.