| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.73 | 11,235,000 | 61.58% | 4.09 | 3.85 | 4.06 | 4.59 | 4.48 | 45.79 | 58.81 | 75.69 | 48.51 | 76.20 | 0.10 | 0.03 | 0.07 | 1.76 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.01 | 882,000 | -21.95% | 2.93 | 2.83 | 2.75 | 2.84 | 3.10 | 58.60 | 69.11 | 73.68 | 85.56 | 90.82 | 0.06 | 0.04 | 0.02 | 1.39 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.80 | 697,000 | 24.46% | 7.59 | 7.35 | 7.81 | 9.02 | 10.16 | 55.23 | 78.81 | 81.19 | 87.84 | 93.46 | 0.01 | -0.11 | 0.12 | 1.01 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.57 | 434,000 | -9.39% | 16.66 | 16.24 | 16.33 | 17.72 | 15.76 | 54.89 | 62.20 | 75.52 | 21.50 | 50.99 | 0.26 | 0.17 | 0.09 | 0.63 | ||
| NEGG | NEWEGG COMMERCE INC | $43.74 | 101,000 | 102.00% | 41.45 | 40.45 | 42.91 | 49.92 | 53.68 | 54.62 | 66.25 | 68.83 | 77.88 | 82.26 | 0.27 | -0.56 | 0.83 | 1.92 | ||
| SCHL | SCHOLASTIC CORP | $39.19 | 1,103,000 | -46.20% | 39.46 | 39.23 | 36.33 | 33.91 | 30.14 | 57.51 | 36.96 | 56.41 | 21.90 | 23.95 | 0.83 | 1.07 | -0.23 | 0.59 | ||
| APC | ARKO PETROLEUM CORP | $17.90 | 116,000 | 31.82% | 18.44 | 18.24 | N/A | N/A | N/A | 46.08 | 37.03 | 49.07 | 10.78 | 24.43 | -0.07 | -0.04 | -0.03 | 0.53 | ||
| NAVI | NAVIENT CORP | $8.93 | 830,000 | 0.85% | 8.53 | 8.41 | 8.59 | 10.38 | 11.68 | 60.17 | 87.95 | 88.28 | 95.92 | 95.60 | 0.07 | -0.05 | 0.12 | 1.11 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.35 | 26,500 | -57.94% | 1.40 | 1.28 | 1.18 | 1.27 | 1.61 | 56.61 | 52.06 | 53.12 | 31.22 | 36.19 | 0.06 | 0.06 | 0.00 | 0.35 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.57 | 208,000 | 2.46% | 26.93 | 26.58 | 26.58 | 27.02 | 25.51 | 56.57 | 64.83 | 70.74 | 91.93 | 93.76 | 0.15 | 0.04 | 0.11 | 0.75 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.65 | 2,095,000 | 18.43% | 13.99 | 12.35 | 11.79 | 10.98 | 8.44 | 64.03 | 78.26 | 79.27 | 76.66 | 79.91 | 0.92 | 0.67 | 0.25 | 1.29 | ||
| MNKD | MANNKIND CORP | $2.74 | 3,898,000 | -19.98% | 2.72 | 2.58 | 3.27 | 4.50 | 4.65 | 46.51 | 66.36 | 80.73 | 73.55 | 85.94 | -0.09 | -0.17 | 0.09 | 1.11 | ||
| KURA | KURA ONCOLOGY INC | $9.53 | 983,000 | -35.92% | 9.18 | 8.77 | 8.63 | 9.21 | 8.82 | 61.57 | 77.65 | 81.67 | 76.44 | 86.19 | 0.27 | 0.16 | 0.11 | 1.09 | ||
| ATEX | ANTERIX INC | $44.75 | 442,000 | 28.12% | 39.90 | 39.69 | 37.71 | 30.45 | 25.98 | 67.52 | 89.78 | 86.53 | 98.28 | 92.67 | 1.54 | 1.05 | 0.49 | 0.69 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.84 | 472,000 | -28.81% | 14.57 | 14.35 | 14.08 | 12.62 | 10.09 | 45.83 | 31.78 | 50.26 | 2.72 | 26.68 | 0.15 | 0.22 | -0.08 | 1.26 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.85 | 735,000 | 22.70% | 11.49 | 11.27 | 11.30 | 11.96 | 12.55 | 60.83 | 86.80 | 87.20 | 86.72 | 88.82 | 0.15 | 0.05 | 0.10 | 0.59 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $10.75 | 769,000 | 45.92% | 10.65 | 10.03 | 10.24 | 11.37 | 12.49 | 58.46 | 71.46 | 77.99 | 68.30 | 80.05 | 0.27 | 0.13 | 0.15 | 1.05 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.30 | 381,000 | -20.46% | 8.25 | 8.02 | 8.02 | 8.58 | 9.28 | 56.85 | 76.33 | 83.19 | 63.20 | 78.84 | 0.11 | 0.06 | 0.05 | 0.52 | ||
| CAC | CAMDEN NATIONAL CORP | $49.38 | 59,500 | -39.29% | 50.46 | 49.18 | 47.97 | 46.60 | 42.96 | 52.72 | 48.00 | 61.10 | 8.77 | 24.85 | 0.81 | 0.89 | -0.09 | 0.70 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.54 | 725,000 | 50.41% | 9.74 | 9.43 | 9.44 | 10.44 | 9.56 | 51.04 | 70.76 | 79.03 | 61.12 | 81.13 | 0.16 | 0.11 | 0.05 | 1.33 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.40 | 3,892,000 | 163.15% | 8.13 | 8.14 | 8.58 | 9.58 | 10.91 | 52.12 | 50.00 | 48.74 | 59.26 | 65.75 | -0.12 | -0.18 | 0.05 | 1.07 | ||
| OBE | OBSIDIAN ENERGY LTD | $12.39 | 2,877,000 | -2.14% | 10.14 | 9.69 | 8.78 | 7.58 | 6.79 | 81.21 | 97.47 | 96.61 | 92.87 | 80.14 | 0.71 | 0.46 | 0.25 | 1.03 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.51 | 55,000 | -45.54% | 37.54 | 36.64 | 38.44 | 38.64 | 38.15 | 52.47 | 71.97 | 73.04 | 88.71 | 89.28 | 0.08 | -0.20 | 0.28 | 0.71 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.02 | 393,000 | -23.09% | 8.74 | 8.33 | 9.40 | N/A | N/A | 54.73 | 59.16 | 65.74 | 65.96 | 78.60 | -0.10 | -0.30 | 0.20 | 3.21 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $13.53 | 2,106,000 | 67.14% | 12.14 | 11.48 | 12.65 | 14.59 | 15.91 | 63.79 | 91.77 | 91.76 | 96.60 | 97.73 | 0.12 | -0.23 | 0.35 | 1.17 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.40 | 733,000 | -26.03% | 8.31 | 7.86 | 7.13 | 6.49 | 6.08 | 59.48 | 73.35 | 78.88 | 48.01 | 68.69 | 0.38 | 0.37 | 0.01 | 1.31 | ||
| EH | EHANG HOLDINGS LTD | $11.05 | 423,000 | -16.24% | 11.13 | 10.63 | 11.29 | 12.43 | 14.89 | 50.41 | 60.20 | 71.55 | 48.12 | 67.30 | 0.02 | -0.08 | 0.10 | 1.67 | ||
| DSGN | DESIGN THERAPEUTICS INC | $13.37 | 490,000 | 8.89% | 12.78 | 12.02 | 10.99 | 10.32 | 8.06 | 71.25 | 91.21 | 88.94 | 78.39 | 76.93 | 0.71 | 0.61 | 0.10 | 1.46 | ||
| BFS | SAUL CENTERS INC | $33.66 | 48,500 | -11.82% | 33.88 | 33.40 | 33.78 | 32.75 | 32.33 | 51.07 | 62.24 | 72.60 | 52.19 | 72.47 | 0.17 | 0.11 | 0.06 | 0.74 | ||
| BJRI | BJS RESTAURANTS INC | $38.74 | 308,000 | -12.50% | 38.18 | 37.20 | 37.55 | 39.50 | 36.90 | 56.09 | 80.39 | 81.28 | 70.56 | 77.18 | 0.47 | 0.20 | 0.26 | 1.24 | ||
| SGP | SPYGLASS PHARMA INC | $24.49 | 55,000 | 67.68% | 23.85 | 23.68 | 25.89 | N/A | N/A | 49.77 | 66.11 | 65.19 | 87.65 | 91.40 | -0.35 | -0.71 | 0.35 | 1.83 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $23.96 | 59,600 | -62.52% | 17.15 | 16.24 | 14.95 | 12.47 | N/A | 81.92 | 76.35 | 71.85 | 95.63 | 92.99 | 1.35 | 0.67 | 0.69 | 1.92 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $10.03 | 980,000 | -21.79% | 10.08 | 9.35 | 8.24 | 8.09 | 8.10 | 57.74 | 49.91 | 55.68 | 17.73 | 19.93 | 0.65 | 0.62 | 0.03 | 1.25 | ||
| EGBN | EAGLE BANCORP INC | $26.88 | 326,000 | 15.60% | 27.18 | 26.25 | 25.72 | 24.25 | 21.57 | 56.53 | 74.52 | 83.41 | 47.43 | 75.69 | 0.65 | 0.54 | 0.11 | 0.91 | ||
| BIOA | BIOAGE LABS INC | $18.36 | 391,000 | -42.58% | 17.60 | 17.33 | 19.12 | 17.27 | 11.45 | 51.54 | 79.63 | 81.85 | 87.22 | 92.58 | -0.12 | -0.43 | 0.32 | 1.00 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.67 | 129,000 | 30.30% | 42.91 | 42.32 | 40.95 | 37.80 | 36.79 | 57.62 | 60.88 | 67.16 | 17.64 | 27.24 | 0.67 | 0.76 | -0.09 | 0.71 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.67 | 62,300 | -28.80% | 10.72 | 10.24 | 9.57 | 9.40 | 9.72 | 62.61 | 77.22 | 82.72 | 57.13 | 78.76 | 0.38 | 0.35 | 0.02 | 0.31 | ||
| BVS | BIOVENTUS INC | $9.77 | 413,000 | -10.61% | 9.87 | 9.46 | 8.98 | 8.35 | 7.66 | 55.75 | 58.31 | 71.29 | 35.94 | 58.04 | 0.34 | 0.30 | 0.03 | 1.21 | ||
| GDRX | GOODRX HOLDINGS INC | $2.37 | 1,365,000 | 49.34% | 2.27 | 2.15 | 2.19 | 2.42 | 3.24 | 60.13 | 87.53 | 86.25 | 85.09 | 85.93 | 0.05 | 0.01 | 0.03 | 1.73 | ||
| SG | SWEETGREEN INC | $6.82 | 4,024,000 | 14.35% | 6.42 | 5.86 | 5.66 | 6.27 | 7.71 | 63.53 | 85.80 | 90.41 | 82.46 | 90.37 | 0.35 | 0.21 | 0.14 | 1.92 | ||
| QDEL | QUIDELORTHO CORP | $11.90 | 2,120,000 | -10.59% | 14.11 | 14.96 | 18.56 | 24.01 | 25.42 | 33.70 | 10.38 | 14.32 | 13.03 | 18.17 | -1.66 | -1.52 | -0.14 | 1.04 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.76 | 144,000 | 71.43% | 36.05 | 38.88 | 33.83 | 30.14 | 26.40 | 48.72 | 9.50 | 9.31 | 2.43 | 2.94 | 0.43 | 1.18 | -0.75 | 0.42 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.54 | 174,000 | 41.46% | 42.02 | 41.66 | 41.14 | 42.06 | 42.07 | 49.87 | 46.11 | 57.31 | 16.46 | 37.40 | 0.29 | 0.29 | 0.01 | 0.41 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.91 | 433,000 | -20.55% | 19.59 | 19.17 | 19.21 | 18.39 | 18.77 | 63.41 | 84.61 | 81.98 | 98.87 | 96.21 | 0.39 | 0.10 | 0.29 | 0.77 | ||
| TMQ | TRILOGY METALS INC | $4.60 | 3,040,000 | 4.54% | 4.29 | 3.96 | 3.98 | 4.49 | 3.75 | 64.36 | 86.31 | 88.44 | 85.98 | 91.41 | 0.16 | 0.07 | 0.09 | 1.00 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.44 | 3,997,000 | -21.81% | 5.69 | 5.15 | 5.18 | 5.73 | 5.66 | 67.08 | 92.56 | 91.81 | 90.59 | 94.46 | 0.34 | 0.14 | 0.20 | -7.04 | ||
| PRAA | PRA GROUP INC | $20.95 | 315,000 | -3.96% | 20.30 | 19.04 | 16.59 | 16.34 | 15.96 | 72.33 | 88.15 | 90.95 | 80.45 | 89.67 | 1.18 | 1.05 | 0.13 | 0.91 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.71 | 926,000 | -30.22% | 1.53 | 1.44 | 1.46 | 1.61 | 1.98 | 69.75 | 85.82 | 87.87 | 97.43 | 98.28 | 0.06 | 0.02 | 0.05 | 1.48 | ||
| CBLL | CERIBELL INC | $21.33 | 285,000 | 21.79% | 20.13 | 19.20 | 19.13 | 20.04 | 16.51 | 68.07 | 87.03 | 87.99 | 94.59 | 96.36 | 0.61 | 0.28 | 0.33 | 1.54 | ||
| DC | DAKOTA GOLD CORP | $6.01 | 1,429,000 | 13.86% | 5.79 | 5.39 | 5.68 | 5.78 | 5.03 | 59.59 | 77.72 | 84.32 | 67.48 | 81.83 | 0.14 | 0.04 | 0.11 | 0.84 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.96 | 17,300 | -45.94% | 21.19 | 21.15 | 21.47 | 21.37 | 21.06 | 44.28 | 47.45 | 52.74 | 57.99 | 64.91 | -0.11 | -0.12 | 0.00 | 0.38 | ||
| TRST | TRUSTCO BANK CORP N Y | $45.06 | 115,000 | 9.52% | 46.31 | 45.21 | 44.59 | 43.90 | 40.52 | 49.13 | 65.95 | 73.69 | 30.30 | 45.88 | 0.59 | 0.61 | -0.02 | 0.65 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.18 | 8,000 | 100.00% | 7.07 | 6.91 | 6.47 | 6.96 | 6.50 | 56.93 | 82.43 | 80.72 | 83.96 | 81.24 | 0.14 | 0.12 | 0.02 | 0.50 | ||
| GROY | GOLD ROYALTY CORP | $3.54 | 1,256,000 | -61.60% | 3.68 | 3.59 | 3.93 | 4.14 | 3.74 | 42.91 | 33.28 | 56.69 | 38.32 | 67.21 | -0.05 | -0.08 | 0.02 | 0.89 | ||
| CTLP | CANTALOUPE INC | $10.78 | 572,000 | -37.00% | 10.83 | 10.78 | 10.55 | 10.61 | 10.69 | 54.95 | 42.67 | 53.41 | 13.18 | 28.64 | 0.07 | 0.08 | -0.01 | 1.12 | ||
| KRO | KRONOS WORLDWIDE INC | $6.90 | 356,000 | -25.37% | 6.52 | 6.47 | 6.04 | 5.57 | 5.58 | 67.82 | 64.66 | 45.80 | 59.40 | 28.49 | 0.19 | 0.19 | 0.00 | 1.07 | ||
| GO | GROCERY OUTLET HOLDING CORP | $8.07 | 2,472,000 | 2.36% | 7.38 | 7.19 | 7.76 | 8.95 | 12.07 | 63.73 | 91.60 | 87.68 | 100.00 | 98.02 | 0.11 | -0.07 | 0.18 | 0.44 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.46 | 20,500 | 173.33% | 22.47 | 22.32 | 22.07 | 21.03 | 20.97 | 54.46 | 50.93 | 54.98 | 18.49 | 25.06 | 0.10 | 0.13 | -0.03 | 0.43 | ||
| MPB | MID PENN BANCORP INC | $34.04 | 180,000 | 11.11% | 33.91 | 33.10 | 32.66 | 32.24 | 30.56 | 60.28 | 66.01 | 71.93 | 43.88 | 64.73 | 0.52 | 0.45 | 0.07 | 0.71 | ||
| MYE | MYERS INDUSTRIES INC | $21.06 | 124,000 | 20.39% | 21.72 | 21.43 | 21.59 | 20.61 | 18.49 | 45.83 | 43.68 | 47.80 | 17.18 | 23.23 | 0.04 | 0.09 | -0.05 | 0.91 | ||
| CLB | CORE LABORATORIES INC | $17.06 | 344,000 | 91.11% | 16.64 | 16.64 | 16.92 | 17.31 | 14.97 | 53.60 | 52.73 | 40.45 | 53.55 | 42.91 | -0.02 | -0.08 | 0.05 | 1.10 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.61 | 2,582,000 | -34.07% | 4.61 | 4.52 | 4.90 | 4.76 | 3.78 | 48.66 | 65.06 | 71.65 | 74.29 | 85.72 | -0.03 | -0.09 | 0.06 | 1.37 | ||
| HPK | HIGHPEAK ENERGY INC | $6.19 | 848,000 | -26.13% | 5.96 | 6.42 | 5.95 | 5.39 | 6.42 | 50.53 | 38.55 | 25.27 | 46.18 | 26.95 | -0.08 | 0.02 | -0.10 | 1.03 | ||
| MTUS | METALLUS INC | $18.73 | 171,000 | -14.07% | 17.98 | 17.15 | 17.30 | 18.05 | 17.28 | 68.13 | 92.01 | 91.55 | 100.00 | 95.91 | 0.47 | 0.22 | 0.25 | 1.40 | ||
| YB | YUANBAO INC | $17.31 | 11,800 | -54.09% | 18.13 | 18.15 | 18.96 | 19.65 | 21.82 | 41.62 | 24.50 | 34.45 | 19.62 | 31.24 | -0.29 | -0.24 | -0.06 | 1.08 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $81.47 | 98,000 | 15.98% | 83.37 | 80.93 | 77.49 | 71.16 | 61.07 | 53.63 | 38.56 | 40.95 | 12.80 | 12.75 | 1.73 | 2.06 | -0.33 | 0.82 | ||
| THFF | FIRST FINANCIAL CORP | $65.59 | 101,000 | 182.12% | 66.64 | 65.09 | 64.28 | 63.57 | 59.76 | 53.32 | 58.41 | 67.08 | 24.71 | 47.59 | 0.89 | 0.85 | 0.04 | 0.63 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $45.47 | 125,000 | 17.92% | 46.44 | 45.22 | 43.65 | 43.44 | 42.37 | 54.27 | 56.18 | 67.02 | 27.61 | 46.82 | 0.88 | 0.90 | -0.02 | 0.59 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.16 | 501,000 | -11.95% | 36.21 | 36.73 | 33.13 | 30.08 | 28.55 | 53.00 | 25.49 | 18.04 | 16.36 | 9.48 | 0.40 | 0.97 | -0.57 | 1.23 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $6.06 | 987,000 | 40.40% | 5.92 | 5.77 | 5.74 | 5.80 | 5.60 | 64.65 | 84.54 | 84.89 | 80.72 | 83.63 | 0.08 | 0.05 | 0.03 | 1.02 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.74 | 84,500 | 3.05% | 24.17 | 23.36 | 23.65 | 25.00 | 26.98 | 51.48 | 61.11 | 70.64 | 52.93 | 70.25 | 0.25 | 0.15 | 0.10 | 0.46 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.93 | 371,000 | 67.87% | 20.93 | 20.91 | 20.86 | 17.93 | 15.67 | 73.44 | 79.17 | 82.72 | 22.00 | 23.59 | 0.11 | 0.15 | -0.04 | 0.85 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $31.00 | 155,000 | -11.93% | 29.60 | 28.56 | 27.98 | 26.06 | 24.23 | 69.17 | 93.06 | 95.47 | 94.28 | 97.12 | 0.99 | 0.66 | 0.34 | 1.08 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.82 | 1,378,000 | -0.36% | 1.80 | 1.71 | 1.61 | 1.45 | 1.36 | 60.30 | 70.64 | 75.94 | 73.24 | 82.60 | 0.07 | 0.06 | 0.01 | 1.47 | ||
| STKL | SUNOPTA INC | $6.48 | 890,000 | -19.68% | 6.49 | 6.48 | 6.46 | 5.32 | 5.53 | 62.07 | 38.89 | 38.89 | 14.72 | 24.32 | 0.04 | 0.06 | -0.02 | 1.12 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $30.30 | 108,000 | -9.24% | 29.45 | 29.38 | 29.49 | 33.17 | 38.32 | 58.20 | 89.43 | 84.08 | 100.00 | 99.93 | 0.10 | -0.12 | 0.22 | 0.69 | ||
| APOG | APOGEE ENTERPRISES INC | $35.47 | 203,000 | 18.02% | 35.75 | 34.53 | 36.16 | 37.02 | 38.91 | 52.48 | 74.11 | 76.80 | 68.90 | 73.47 | 0.21 | -0.05 | 0.26 | 1.08 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.41 | 7,561,000 | 21.11% | 3.57 | 3.45 | 3.37 | 4.11 | 3.25 | 71.42 | 89.53 | 87.85 | 100.00 | 100.00 | 0.12 | 0.00 | 0.12 | 1.74 | ||
| VPG | VISHAY PRECISION GROUP INC | $57.31 | 429,000 | -11.00% | 52.32 | 48.38 | 46.37 | 44.15 | 37.55 | 75.70 | 90.88 | 90.46 | 99.55 | 98.16 | 2.80 | 1.89 | 0.91 | 1.12 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.14 | 5,074,000 | -7.68% | 6.17 | 5.61 | 5.15 | N/A | N/A | 56.86 | 62.25 | 68.56 | 40.84 | 55.94 | 0.30 | 0.29 | 0.01 | 3.32 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.48 | 680,000 | -7.36% | 5.48 | 5.28 | 5.88 | 6.31 | 7.78 | 49.68 | 77.06 | 80.47 | 82.28 | 85.69 | -0.05 | -0.13 | 0.08 | 1.15 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.40 | 2,730,000 | -6.73% | 3.15 | 3.11 | 3.11 | 3.57 | 3.96 | 63.23 | 85.96 | 87.70 | 99.17 | 99.45 | 0.08 | 0.02 | 0.07 | 2.09 | ||
| CSV | CARRIAGE SERVICES INC | $48.15 | 34,400 | -47.88% | 48.09 | 46.81 | 44.91 | 43.93 | 44.26 | 62.20 | 82.19 | 84.69 | 41.95 | 47.81 | 1.17 | 1.09 | 0.08 | 0.80 | ||
| VEL | VELOCITY FINANCIAL INC | $19.33 | 30,700 | -21.28% | 19.43 | 18.76 | 18.57 | 19.05 | 18.67 | 57.43 | 78.30 | 83.89 | 59.41 | 74.75 | 0.37 | 0.27 | 0.10 | 0.72 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.03 | 127,000 | 17.59% | 5.98 | 6.15 | 6.14 | 5.54 | 5.13 | 48.29 | 25.52 | 19.41 | 46.60 | 31.96 | -0.07 | -0.04 | -0.04 | 0.69 | ||
| HTB | HOMETRUST BANCSHARES INC | $44.66 | 35,500 | -52.28% | 45.22 | 44.10 | 43.32 | 43.39 | 41.74 | 55.34 | 68.14 | 74.65 | 17.92 | 34.38 | 0.62 | 0.61 | 0.02 | 0.69 | ||
| NUTX | NUTEX HEALTH INC | $108.39 | 122,000 | 76.81% | 106.10 | 102.20 | 101.07 | 129.46 | 116.58 | 55.31 | 77.98 | 74.55 | 70.61 | 71.14 | 1.55 | 0.47 | 1.08 | 1.56 | ||
| QNST | QUINSTREET INC | $13.25 | 571,000 | -18.31% | 12.54 | 12.33 | 11.93 | 13.07 | 14.17 | 67.73 | 86.21 | 87.20 | 100.00 | 100.00 | 0.25 | 0.13 | 0.13 | 1.02 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $45.89 | 644,000 | -12.74% | 39.16 | 37.41 | 33.89 | 35.25 | 36.84 | 63.14 | 85.99 | 80.68 | 81.19 | 72.00 | 3.08 | 1.92 | 1.16 | 0.58 | ||
| HNRG | HALLADOR ENERGY CO | $16.05 | 664,000 | -40.61% | 15.60 | 16.09 | 17.44 | 18.53 | 18.52 | 47.73 | 48.18 | 39.70 | 61.17 | 58.92 | -0.47 | -0.59 | 0.12 | 1.03 | ||
| AMBQ | AMBIQ MICRO INC | $35.44 | 197,000 | -5.74% | 32.17 | 29.25 | 28.95 | 29.63 | N/A | 75.04 | 94.36 | 95.82 | 100.00 | 100.00 | 1.94 | 1.03 | 0.92 | 2.79 | ||
| NFGC | NEW FOUND GOLD CORP | $2.20 | 2,819,000 | -7.57% | 2.14 | 2.01 | 2.31 | 2.64 | 2.29 | 53.20 | 77.81 | 82.65 | 78.19 | 87.49 | -0.01 | -0.06 | 0.05 | 0.75 | ||
| TRNS | TRANSCAT INC | $80.70 | 56,700 | -45.48% | 80.59 | 77.41 | 76.30 | 68.41 | 71.38 | 58.01 | 74.05 | 73.45 | 44.79 | 46.65 | 1.95 | 1.71 | 0.24 | 0.90 | ||
| SSYS | STRATASYS LTD | $8.74 | 485,000 | -7.09% | 8.58 | 8.25 | 8.89 | 9.39 | 10.00 | 56.82 | 82.95 | 86.46 | 87.23 | 93.20 | 0.04 | -0.09 | 0.13 | 1.38 | ||
| MNTN | MNTN INC | $10.17 | 214,000 | -45.13% | 9.53 | 9.19 | 9.59 | 10.50 | 15.22 | 60.20 | 83.86 | 85.90 | 92.55 | 95.99 | 0.17 | -0.01 | 0.18 | 1.41 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.73 | 34,300 | -50.00% | 7.77 | 7.41 | 7.70 | 7.69 | 7.68 | 53.40 | 73.23 | 81.28 | 65.68 | 79.19 | 0.11 | 0.03 | 0.09 | 1.31 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $14.54 | 81,500 | -2.98% | 14.36 | 13.68 | 14.43 | 16.87 | 17.72 | 55.13 | 71.81 | 70.71 | 75.51 | 76.55 | 0.16 | -0.04 | 0.20 | 0.89 | ||
| VOR | VOR BIOPHARMA INC | $15.32 | 1,043,000 | -8.91% | 15.63 | 15.71 | 14.77 | 13.76 | 23.58 | 50.06 | 21.02 | 26.69 | 9.17 | 16.64 | 0.27 | 0.38 | -0.12 | 1.21 | ||
| HIPO | HIPPO HOLDINGS INC | $28.81 | 30,400 | -45.13% | 27.60 | 26.71 | 27.00 | 28.85 | 30.80 | 64.36 | 82.51 | 84.99 | 89.22 | 92.95 | 0.52 | 0.15 | 0.37 | 1.43 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $20.79 | 313,000 | 16.36% | 21.38 | 21.80 | 23.42 | 24.16 | 25.33 | 38.24 | 12.17 | 18.59 | 26.62 | 36.96 | -0.72 | -0.68 | -0.04 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.