| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNGX | TANGO THERAPEUTICS INC | $6.90 | 3.29% | 2.22% | 3.45% | 236.59% | 216.51% | -39.47% | 53.33% | N/A | N/A | $11.92 | $1.03 | 42.11% | 569.90% | 1.17 | 1,109,000 | -30.95% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.46 | 0.00% | 2.11% | 21.75% | 46.83% | 53.69% | 47.10% | -6.80% | 454.21% | 147.15% | $17.02 | $8.01 | 3.29% | 105.49% | 0.66 | 57,000 | -53.66% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.21 | 0.42% | 3.35% | 10.83% | 24.17% | 5.57% | 42.26% | 51.94% | 15.92% | 34.31% | $110.83 | $69.80 | 3.27% | 53.60% | 0.61 | 54,000 | 9.53% |
| HAFC | HANMI FINANCIAL CORP | $25.43 | 0.67% | 6.80% | 7.71% | 9.38% | 7.57% | 30.14% | 1.52% | 162.44% | 6.05% | $27.59 | $17.90 | 7.83% | 42.07% | 0.92 | 120,000 | -16.67% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.90 | 4.00% | 4.84% | 5.98% | 12.07% | -74.84% | -75.16% | -88.53% | -97.39% | N/A | $58.40 | $2.24 | 93.32% | 74.50% | 1.47 | 132,000 | -25.84% |
| MCBS | METROCITY BANKSHARES INC | $30.12 | 0.23% | 5.57% | 1.52% | 6.47% | 0.63% | 1.07% | 50.37% | 113.01% | N/A | $36.15 | $24.24 | 16.69% | 24.26% | 0.93 | 38,500 | -3.75% |
| PDS | PRECISION DRILLING CORP | $57.04 | 1.88% | 6.68% | 6.96% | 33.30% | 13.78% | -21.29% | -17.06% | 307.60% | -36.05% | $74.17 | $36.20 | 23.10% | 57.57% | 1.16 | 76,400 | 1.87% |
| SENEA | SENECA FOODS CORP | $110.89 | -1.47% | 3.57% | 8.59% | 18.12% | 37.41% | 85.56% | 102.69% | 136.84% | 275.14% | $115.40 | $59.21 | 3.91% | 87.28% | 0.50 | 44,300 | -44.63% |
| JBSS | SANFILIPPO JOHN B & SON INC | $65.64 | 2.04% | 4.66% | -1.53% | 5.45% | -7.29% | -28.47% | -21.08% | -18.66% | 23.20% | $97.47 | $58.47 | 32.66% | 12.26% | 0.40 | 84,400 | -0.71% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.96 | 0.17% | 2.96% | 0.50% | 12.63% | 6.02% | -5.82% | 23.70% | 103.53% | 0.47% | $33.77 | $24.55 | 11.28% | 22.04% | 0.93 | 278,000 | -34.12% |
| MBUU | MALIBU BOATS INC | $39.52 | 3.21% | 9.29% | 11.83% | 28.52% | 17.72% | 12.08% | -36.27% | -30.13% | 125.96% | $47.82 | $24.43 | 17.36% | 61.80% | 1.21 | 189,000 | 52.42% |
| BJRI | BJS RESTAURANTS INC | $34.22 | -0.15% | -2.31% | -9.83% | -23.01% | -8.53% | 6.70% | 32.69% | 21.09% | -22.91% | $47.02 | $27.89 | 27.22% | 22.70% | 1.19 | 573,000 | 8.32% |
| BZH | BEAZER HOMES USA INC | $25.39 | 0.32% | 2.42% | 3.13% | 19.15% | 13.15% | -19.80% | 69.95% | 102.47% | 53.69% | $38.22 | $17.37 | 33.57% | 46.17% | 1.55 | 298,000 | -42.02% |
| QD | QUDIAN INC | $4.64 | -4.13% | -5.31% | 38.10% | 60.00% | 65.71% | 144.21% | 364.00% | 177.84% | N/A | $5.08 | $1.72 | 8.66% | 169.77% | 1.14 | 401,000 | -62.90% |
| IIIN | INSTEEL INDUSTRIES INC | $38.81 | 0.34% | 5.98% | 6.83% | 6.10% | 38.81% | 14.79% | 29.93% | 107.54% | 127.62% | $41.64 | $22.49 | 6.80% | 72.57% | 1.03 | 69,000 | -25.81% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.41 | 0.47% | 6.18% | 2.50% | 4.70% | -2.57% | 5.39% | 7.44% | 74.64% | N/A | $30.30 | $20.07 | 16.13% | 26.61% | 0.90 | 77,000 | -12.99% |
| OPY | OPPENHEIMER HOLDINGS INC | $71.35 | 0.06% | 2.41% | -4.10% | 8.98% | 9.13% | 37.98% | 96.02% | 184.83% | 247.71% | $77.27 | $47.39 | 7.66% | 50.56% | 0.84 | 23,600 | 32.58% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.85 | -1.40% | 4.23% | 1.76% | 37.96% | 47.01% | 58.11% | -17.99% | 79.42% | N/A | $11.02 | $4.70 | 10.62% | 109.57% | 1.75 | 882,000 | -32.31% |
| STKL | SUNOPTA INC | $6.34 | 0.32% | 3.76% | -0.94% | 2.26% | 0.32% | 1.93% | -35.76% | -6.56% | -29.16% | $8.11 | $3.65 | 21.82% | 73.94% | 1.13 | 352,000 | -31.25% |
| FDUS | FIDUS INVESTMENT CORP | $21.38 | 0.14% | 0.56% | 1.91% | 4.96% | -6.43% | 7.11% | 4.70% | 105.97% | 46.94% | $23.55 | $16.70 | 9.20% | 28.02% | 0.53 | 141,000 | 0.00% |
| ADTN | ADTRAN HOLDINGS INC | $9.34 | 0.65% | 11.12% | -3.41% | 16.31% | -11.64% | 74.58% | -60.87% | -17.20% | -40.24% | $12.44 | $4.93 | 24.92% | 89.64% | 1.28 | 524,000 | -27.72% |
| BITF | BITFARMS LTD | $1.34 | 3.08% | 6.35% | 4.69% | 25.23% | 22.94% | -40.71% | 1.52% | N/A | N/A | $2.76 | $0.67 | 51.45% | 99.11% | 2.78 | 28,502,000 | 78.43% |
| SGML | SIGMA LITHIUM CORP | $6.71 | 11.46% | 12.96% | 2.44% | 21.56% | -42.50% | -36.52% | -70.95% | N/A | N/A | $15.56 | $4.25 | 56.86% | 57.88% | 1.37 | 4,204,000 | 136.45% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.74 | 0.81% | 7.39% | 8.05% | 13.26% | 20.66% | 28.08% | 34.34% | 112.64% | 196.14% | $43.74 | $32.38 | 0.00% | 35.08% | 0.62 | 32,500 | -26.14% |
| HUYA | HUYA INC | $3.35 | 1.82% | 5.02% | -7.97% | -8.22% | -13.21% | -19.86% | -1.47% | -88.12% | N/A | $6.43 | $2.21 | 47.90% | 51.58% | 1.27 | 743,000 | 2.91% |
| AXGN | AXOGEN INC | $16.14 | -0.43% | 3.73% | 24.25% | 42.83% | -16.93% | 26.99% | 81.96% | 40.10% | 275.35% | $21.00 | $9.22 | 23.14% | 75.05% | 1.27 | 1,506,000 | 0.27% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.71 | -0.35% | 1.24% | 14.89% | 12.40% | -8.05% | -2.39% | -34.74% | -7.46% | N/A | $6.45 | $4.16 | 11.49% | 37.26% | 1.09 | 486,000 | -10.00% |
| GDOT | GREEN DOT CORP | $13.40 | -0.22% | -1.62% | 26.89% | 45.02% | 64.01% | 19.96% | -34.70% | -75.05% | -25.14% | $14.22 | $6.13 | 5.77% | 118.78% | 1.24 | 341,000 | -31.66% |
| TRST | TRUSTCO BANK CORP N Y | $39.32 | 0.72% | 9.22% | 13.28% | 24.94% | 20.02% | 15.92% | 16.92% | 34.66% | 33.74% | $39.37 | $27.18 | 0.13% | 44.67% | 0.67 | 131,000 | -17.09% |
| LUXE | LUXEXPERIENCE BV | $8.44 | 1.93% | 2.68% | 5.50% | -13.70% | -21.05% | 137.75% | -37.30% | N/A | N/A | $12.50 | $3.46 | 32.48% | 143.93% | 1.25 | 48,400 | -7.81% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.94 | -1.07% | 1.79% | -0.37% | 10.12% | -3.39% | -5.97% | -8.35% | 8.23% | -52.83% | $32.24 | $18.50 | 25.74% | 29.41% | 0.93 | 147,000 | -17.88% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.42 | 1.28% | 7.10% | -10.83% | 9.37% | 24.84% | -12.29% | -40.22% | -75.45% | -32.48% | $16.89 | $9.77 | 20.54% | 37.36% | 0.72 | 216,000 | -50.23% |
| RYI | RYERSON HOLDING CORP | $22.79 | -0.74% | 3.92% | 0.75% | 5.22% | -8.62% | 13.78% | -29.60% | 312.12% | 236.63% | $27.41 | $17.18 | 16.86% | 32.63% | 1.36 | 178,000 | -47.34% |
| PRO | PROS HOLDINGS INC | $15.25 | 1.40% | 4.96% | -9.28% | -11.59% | -37.78% | -20.57% | -28.20% | -61.95% | -28.44% | $29.84 | $13.61 | 48.89% | 12.05% | 1.53 | 513,000 | -5.87% |
| VTEX | VTEX | $4.03 | -1.95% | -0.25% | -35.21% | -38.28% | -14.98% | -45.54% | -5.84% | N/A | N/A | $7.58 | $3.93 | 46.83% | 2.54% | 1.48 | 1,448,000 | 19.37% |
| PROK | PROKIDNEY CORP | $2.49 | 4.62% | 9.21% | -19.16% | 241.10% | 98.41% | 12.67% | -67.99% | N/A | N/A | $7.13 | $0.46 | 65.08% | 441.30% | 1.24 | 1,559,000 | -11.97% |
| VEL | VELOCITY FINANCIAL INC | $19.05 | -0.16% | 0.21% | 10.24% | 14.69% | 1.71% | 3.53% | 56.66% | 262.86% | N/A | $20.98 | $16.12 | 9.20% | 18.18% | 0.74 | 66,000 | -32.65% |
| HBNC | HORIZON BANCORP INC | $16.60 | 1.53% | 3.36% | 4.01% | 10.45% | -0.12% | 5.93% | -13.32% | 50.23% | 60.17% | $19.18 | $12.70 | 13.45% | 30.71% | 0.95 | 720,000 | -54.63% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.03 | -0.23% | 5.91% | 5.19% | 28.24% | 18.59% | -2.96% | 15.30% | 145.39% | -68.64% | $19.51 | $11.20 | 12.71% | 52.05% | 0.79 | 387,000 | -31.63% |
| BDN | BRANDYWINE REALTY TRUST | $4.21 | 2.18% | 4.99% | 4.73% | -0.47% | -14.43% | -20.42% | -48.09% | -63.20% | -66.43% | $6.54 | $3.41 | 35.63% | 23.46% | 1.07 | 2,581,000 | 40.73% |
| NRIX | NURIX THERAPEUTICS INC | $9.55 | 0.21% | 0.21% | -19.95% | -2.25% | -36.33% | -61.16% | -39.60% | -57.40% | N/A | $29.56 | $8.18 | 67.69% | 16.75% | 1.52 | 448,000 | -27.86% |
| SSTK | SHUTTERSTOCK INC | $20.57 | -1.53% | -2.79% | 3.84% | 12.16% | -6.37% | -39.85% | -63.71% | -57.40% | -36.45% | $38.80 | $14.35 | 46.98% | 43.34% | 1.31 | 271,000 | 44.92% |
| RSKD | RISKIFIED LTD | $4.65 | 1.97% | 11.78% | -13.89% | -6.81% | -9.88% | -5.68% | -8.82% | N/A | N/A | $6.00 | $3.94 | 22.44% | 18.02% | 1.32 | 613,000 | -25.33% |
| TRTX | TPG RE FINANCE TRUST INC | $9.25 | -0.54% | 0.87% | 10.51% | 20.29% | 8.44% | 3.70% | -2.53% | 2.89% | N/A | $9.36 | $6.47 | 1.18% | 42.97% | 1.06 | 384,000 | -23.35% |
| AEHR | AEHR TEST SYSTEMS | $24.30 | -6.14% | 39.82% | 16.21% | 145.45% | 150.77% | 64.86% | 55.67% | 1,250.00% | 980.00% | $26.43 | $6.27 | 8.06% | 287.56% | 2.05 | 2,130,000 | -48.65% |
| IBTA | IBOTTA INC | $25.59 | 0.51% | -6.78% | -33.15% | -49.80% | -24.76% | -55.83% | N/A | N/A | N/A | $79.80 | $22.50 | 67.93% | 13.73% | 1.21 | 344,000 | -38.24% |
| VIR | VIR BIOTECHNOLOGY INC | $5.23 | 17.79% | 19.95% | -4.56% | 12.23% | -35.51% | -37.37% | -78.43% | -87.27% | N/A | $14.45 | $4.16 | 63.81% | 25.87% | 1.25 | 7,406,000 | 550.22% |
| HTB | HOMETRUST BANCSHARES INC | $41.51 | 0.46% | 4.77% | 1.67% | 14.38% | 13.57% | 16.83% | 75.52% | 189.87% | 129.34% | $41.96 | $30.95 | 1.07% | 34.12% | 0.71 | 31,700 | -22.68% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.36 | -1.10% | 1.81% | -10.23% | -7.35% | -15.02% | 23.28% | 35.65% | 147.48% | 50.85% | $45.43 | $25.87 | 19.98% | 40.56% | 0.66 | 73,000 | -16.09% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.35 | -3.36% | 6.56% | -11.53% | 81.89% | 42.94% | 64.01% | -88.44% | N/A | N/A | $16.85 | $5.00 | 26.71% | 147.00% | 2.40 | 1,464,000 | 0.00% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.51 | -2.82% | 3.38% | 3.38% | -4.01% | -7.39% | -15.23% | -44.79% | N/A | N/A | $7.00 | $4.52 | 21.29% | 21.90% | 0.49 | 744,000 | 31.22% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.88 | 0.48% | 8.72% | 18.24% | 64.43% | 109.14% | 69.08% | 163.38% | N/A | N/A | $41.92 | $17.90 | 0.10% | 133.97% | 0.68 | 112,000 | -24.83% |
| BH | BIGLARI HOLDINGS INC | $316.92 | 1.92% | 4.92% | 0.96% | 26.21% | 30.78% | 79.98% | 134.22% | 224.15% | -17.54% | $328.65 | $159.69 | 3.57% | 98.46% | 0.77 | 32,600 | 59.80% |
| GSBC | GREAT SOUTHERN BANCORP INC | $63.65 | 0.71% | 5.49% | 7.19% | 11.37% | 9.33% | 7.44% | 8.25% | 67.81% | 60.33% | $68.02 | $47.58 | 6.42% | 33.79% | 0.68 | 24,700 | -23.77% |
| LAC | LITHIUM AMERICAS CORP | $2.98 | 3.47% | 9.16% | 5.30% | 7.97% | 8.76% | 12.88% | N/A | N/A | N/A | $5.20 | $2.11 | 42.69% | 41.23% | 1.54 | 11,043,000 | 165.39% |
| KRO | KRONOS WORLDWIDE INC | $6.24 | -2.19% | 3.14% | 2.30% | -7.42% | -28.60% | -45.74% | -55.52% | -51.96% | -14.29% | $12.98 | $4.70 | 51.93% | 32.77% | 1.04 | 499,000 | -22.99% |
| HOUS | ANYWHERE REAL ESTATE INC | $6.41 | -0.31% | 17.40% | 36.67% | 89.09% | 77.56% | 21.40% | -39.47% | -41.51% | -84.29% | $6.63 | $2.71 | 3.32% | 136.53% | 1.70 | 1,043,000 | -77.70% |
| SIBN | SI-BONE INC | $16.59 | 1.04% | 6.76% | -5.74% | -10.76% | -6.85% | 0.67% | -0.42% | -22.44% | N/A | $20.05 | $11.70 | 17.26% | 41.79% | 1.19 | 271,000 | -4.91% |
| SFIX | STITCH FIX INC | $5.47 | 4.59% | 7.25% | 3.80% | 22.92% | 18.40% | 50.27% | 0.37% | -76.94% | N/A | $6.99 | $2.21 | 21.69% | 147.51% | 2.13 | 3,427,000 | 56.84% |
| NFE | NEW FORTRESS ENERGY INC | $2.60 | 1.17% | 15.56% | -34.76% | -6.81% | -74.28% | -79.84% | -95.65% | -90.56% | N/A | $16.66 | $2.01 | 84.39% | 29.35% | 1.57 | 4,371,000 | -44.67% |
| RIGL | RIGEL PHARMACEUTICALS INC | $39.73 | -4.54% | -3.94% | 98.75% | 102.50% | 82.42% | 200.76% | 181.77% | 66.23% | 38.43% | $43.72 | $12.66 | 9.12% | 213.82% | 1.31 | 662,000 | -14.14% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.11 | 0.00% | 2.52% | 10.49% | 34.29% | -3.78% | 6.26% | -34.30% | -22.46% | -55.14% | $9.00 | $3.49 | 32.11% | 75.07% | 1.38 | 582,000 | 64.41% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.01 | 1.86% | 7.13% | 22.90% | 35.67% | 20.20% | -7.25% | -43.25% | -21.02% | -69.77% | $7.03 | $3.00 | 14.50% | 100.33% | 1.54 | 3,391,000 | 74.25% |
| JFIN | JIAYIN GROUP INC | $13.49 | -1.89% | 10.12% | -5.66% | 5.72% | 37.51% | 147.52% | 390.55% | 296.76% | N/A | $19.23 | $5.00 | 29.85% | 169.80% | 0.98 | 50,600 | -34.29% |
| VALN | VALNEVA SE | $8.75 | -2.34% | -23.91% | 14.98% | 37.15% | 22.89% | 14.53% | -52.15% | N/A | N/A | $12.25 | $3.62 | 28.57% | 141.71% | 1.06 | 58,000 | -94.23% |
| CDNA | CAREDX INC | $13.29 | 3.75% | 9.20% | 3.91% | -24.62% | -36.89% | -58.21% | -34.79% | -61.06% | 90.95% | $32.97 | $10.96 | 59.69% | 21.26% | 1.63 | 2,542,000 | 104.83% |
| DOMO | DOMO INC | $17.57 | 9.06% | 28.91% | 9.40% | 36.41% | 127.59% | 122.69% | -15.28% | -54.09% | N/A | $17.88 | $6.01 | 1.73% | 192.35% | 1.94 | 1,995,000 | 12.78% |
| CINT | CI&T INC | $5.40 | 4.25% | 6.09% | -1.10% | -7.38% | -23.40% | -23.40% | -40.66% | N/A | N/A | $8.00 | $4.42 | 32.50% | 22.17% | 0.90 | 174,000 | 20.83% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.99 | 1.01% | 7.55% | 4.18% | 11.76% | -15.64% | 18.75% | 20.18% | -1.97% | -41.50% | $5.38 | $2.84 | 25.84% | 40.74% | 1.50 | 359,000 | -25.21% |
| MAX | MEDIAALPHA INC | $10.37 | 1.77% | -1.05% | -0.77% | -0.58% | 10.67% | -41.64% | 22.29% | N/A | N/A | $20.91 | $7.33 | 50.41% | 41.47% | 1.29 | 404,000 | -16.01% |
| FSBC | FIVE STAR BANCORP | $32.95 | 0.21% | 4.87% | 5.78% | 16.55% | 8.03% | 12.19% | 32.06% | N/A | N/A | $35.13 | $22.22 | 6.19% | 48.29% | 0.79 | 31,700 | -27.13% |
| ZBIO | ZENAS BIOPHARMA INC | $16.71 | -1.71% | 2.39% | 1.58% | 58.24% | 152.80% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 36.35% | 186.62% | 1.49 | 131,000 | 36.46% |
| VMEO | VIMEO INC | $4.24 | 2.17% | 7.34% | 5.21% | -4.29% | -25.35% | -16.86% | -27.52% | N/A | N/A | $7.90 | $3.64 | 46.33% | 16.48% | 1.59 | 1,252,000 | 3.56% |
| THFF | FIRST FINANCIAL CORP | $59.27 | 1.20% | 6.72% | 6.26% | 14.00% | 15.76% | 34.25% | 26.46% | 71.20% | 79.66% | $59.29 | $40.57 | 0.03% | 46.09% | 0.61 | 36,600 | -4.94% |
| HNRG | HALLADOR ENERGY CO | $16.31 | -0.73% | 2.77% | -3.03% | -9.89% | 70.07% | 150.54% | 129.40% | 2,043.23% | 118.93% | $22.01 | $5.76 | 25.90% | 183.16% | 1.07 | 385,000 | 7.84% |
| AC | ASSOCIATED CAPITAL GROUP INC | $33.15 | -0.30% | -3.89% | -10.89% | -12.97% | -11.17% | 3.11% | -18.27% | -13.47% | N/A | $43.85 | $29.18 | 24.40% | 13.62% | 0.57 | 27,200 | 532.56% |
| DEFT | DEFI TECHNOLOGIES INC | $2.15 | -2.27% | 1.90% | -26.87% | -44.01% | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.04 | 56.57% | 5.39% | 3.29 | 1,473,000 | -33.74% |
| BORR | BORR DRILLING LTD | $2.93 | 3.53% | 23.11% | 28.51% | 67.43% | 11.41% | -54.71% | -32.18% | 59.24% | N/A | $6.09 | $1.55 | 51.90% | 89.03% | 1.30 | 5,566,000 | -1.28% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.65 | 0.00% | 4.58% | 8.96% | 5.80% | 8.31% | -5.68% | 60.09% | 25.00% | -49.79% | $4.73 | $2.71 | 22.75% | 34.94% | 0.97 | 748,000 | -68.65% |
| AACT | ARES ACQUISITION CORP II | $11.30 | -0.88% | -0.79% | -0.96% | 0.18% | 2.17% | 5.02% | N/A | N/A | N/A | $11.62 | $10.75 | 2.75% | 5.12% | -0.00 | 239,000 | -28.87% |
| CSV | CARRIAGE SERVICES INC | $44.50 | -0.74% | -1.40% | -1.98% | 2.18% | 12.15% | 36.25% | 20.24% | 97.60% | 93.82% | $49.41 | $30.15 | 9.94% | 47.60% | 0.79 | 93,500 | 7.47% |
| SABR | SABRE CORP | $1.77 | 2.31% | -1.67% | -44.16% | -32.95% | -57.14% | -41.00% | -76.05% | -74.75% | -93.60% | $4.63 | $1.71 | 61.77% | 3.51% | 1.94 | 4,877,000 | -18.07% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.07 | 1.95% | 10.20% | 8.20% | 10.58% | -17.49% | 21.58% | -32.42% | N/A | N/A | $18.59 | $8.10 | 29.69% | 61.36% | 1.44 | 564,000 | 1.62% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.02 | -0.37% | 6.05% | -1.58% | -0.26% | -4.90% | -12.76% | 20.05% | 96.89% | 117.88% | $49.02 | $32.81 | 22.44% | 15.88% | 0.74 | 38,000 | 0.00% |
| CAC | CAMDEN NATIONAL CORP | $41.14 | 0.83% | 6.39% | -0.77% | 2.03% | -5.62% | 4.44% | -10.21% | 23.43% | 51.85% | $50.07 | $34.53 | 17.84% | 19.14% | 0.72 | 41,700 | -35.85% |
| MTUS | METALLUS INC | $16.56 | -1.19% | 2.60% | -0.60% | 27.38% | 5.48% | 0.55% | 1.16% | 330.13% | -4.00% | $18.17 | $10.78 | 8.86% | 53.62% | 1.43 | 197,000 | -35.41% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.57 | 1.70% | 0.41% | 6.73% | -8.53% | 11.99% | 18.01% | 102.22% | 30.21% | 2.80% | $28.49 | $16.50 | 13.76% | 48.91% | 0.63 | 90,500 | -3.72% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.80 | 0.00% | 3.06% | 24.77% | 48.71% | 48.87% | 64.68% | 51.82% | -18.97% | 0.44% | $14.30 | $7.88 | 3.50% | 75.13% | 0.64 | 272,000 | 0.00% |
| CSIQ | CANADIAN SOLAR INC | $10.34 | -9.22% | -18.90% | -16.34% | 3.09% | -7.60% | -20.71% | -76.83% | -63.90% | -43.28% | $19.55 | $6.57 | 47.11% | 57.50% | 1.42 | 2,234,000 | 133.68% |
| SUPV | GRUPO SUPERVIELLE SA | $7.93 | -4.80% | -15.10% | -20.70% | -46.09% | -37.85% | 13.29% | 317.37% | 227.69% | N/A | $19.75 | $6.90 | 59.85% | 14.93% | 1.12 | 2,133,000 | 26.74% |
| RC | READY CAPITAL CORP | $4.22 | 3.18% | 9.61% | -3.43% | -2.09% | -37.94% | -49.40% | -69.22% | -59.11% | -71.52% | $8.41 | $3.70 | 49.82% | 14.05% | 1.01 | 3,758,000 | 118.36% |
| LDI | LOANDEPOT INC | $2.10 | 3.45% | 8.81% | 24.26% | 66.67% | 32.91% | -29.77% | 32.08% | N/A | N/A | $3.23 | $1.01 | 34.88% | 107.92% | 1.19 | 3,706,000 | 99.68% |
| SIFY | SIFY TECHNOLOGIES LTD | $9.55 | 3.69% | 15.55% | 70.54% | 86.89% | 94.11% | 354.98% | -21.98% | 27.33% | 28.36% | $9.67 | $1.97 | 1.24% | 385.26% | 1.09 | 184,000 | -6.60% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.07 | 1.00% | 2.76% | 2.55% | 2.55% | 2.97% | -8.45% | -5.71% | N/A | N/A | $11.05 | $8.66 | 8.84% | 16.28% | 0.87 | 26,700 | -60.74% |
| KRNT | KORNIT DIGITAL LTD | $15.10 | -0.98% | -1.05% | -28.18% | -31.83% | -39.19% | -23.47% | -49.83% | -75.23% | 15.00% | $34.29 | $12.78 | 55.96% | 18.15% | 1.89 | 314,000 | -2.48% |
| TK | TEEKAY CORP LTD | $8.10 | 1.12% | 7.28% | 5.47% | -3.23% | 23.48% | -1.34% | 125.00% | 225.30% | -76.74% | $9.78 | $5.65 | 17.18% | 43.36% | 0.61 | 378,000 | 10.53% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $26.21 | -0.83% | 9.25% | -2.85% | 8.17% | -1.87% | -35.85% | -30.57% | 22.25% | 35.66% | $53.29 | $20.60 | 50.82% | 27.23% | 1.07 | 11,500 | -58.48% |
| IBCP | INDEPENDENT BANK CORP | $33.29 | 0.44% | 6.04% | 3.08% | 3.82% | -0.16% | -1.52% | 61.03% | 123.99% | 136.06% | $40.32 | $26.75 | 17.45% | 24.43% | 0.83 | 56,000 | -42.27% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.23 | 1.93% | -3.01% | 7.81% | -7.68% | 92.97% | 42.04% | 705.43% | 70.61% | 22.48% | $26.64 | $8.70 | 16.55% | 155.52% | 0.79 | 208,000 | -9.96% |
| RDVT | RED VIOLET INC | $49.27 | 2.62% | 11.04% | 10.03% | -1.10% | 29.59% | 71.31% | 152.54% | 151.89% | N/A | $52.24 | $25.37 | 5.69% | 94.21% | 1.09 | 55,400 | -21.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.