| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNGX | TANGO THERAPEUTICS INC | $6.90 | 1,109,000 | -30.95% | 6.88 | 6.73 | 6.23 | 4.15 | 3.46 | 56.13 | 44.19 | 48.08 | 10.17 | 12.75 | 0.20 | 0.26 | -0.06 | 1.17 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.46 | 57,000 | -53.66% | 16.01 | 15.57 | 13.85 | 12.12 | 11.74 | 66.16 | 77.58 | 81.40 | 30.73 | 29.79 | 0.79 | 0.80 | -0.01 | 0.66 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.21 | 54,000 | 9.53% | 105.31 | 102.40 | 102.07 | 93.97 | 92.70 | 59.64 | 74.12 | 81.14 | 58.27 | 71.21 | 1.77 | 1.21 | 0.56 | 0.61 | ||
| HAFC | HANMI FINANCIAL CORP | $25.43 | 120,000 | -16.67% | 24.35 | 23.62 | 24.31 | 23.52 | 23.71 | 65.66 | 96.45 | 93.44 | 100.00 | 96.49 | 0.27 | 0.00 | 0.27 | 0.92 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.90 | 132,000 | -25.84% | 3.81 | 3.74 | 3.45 | 3.80 | 11.48 | 55.02 | 44.85 | 46.26 | 31.58 | 32.73 | 0.08 | 0.09 | -0.01 | 1.47 | ||
| MCBS | METROCITY BANKSHARES INC | $30.12 | 38,500 | -3.75% | 29.09 | 28.37 | 28.77 | 28.26 | 29.80 | 62.14 | 89.38 | 87.28 | 91.29 | 89.63 | 0.31 | 0.06 | 0.25 | 0.93 | ||
| PDS | PRECISION DRILLING CORP | $57.04 | 76,400 | 1.87% | 55.18 | 55.01 | 52.23 | 47.95 | 52.35 | 61.84 | 82.99 | 81.38 | 74.78 | 76.98 | 1.13 | 1.08 | 0.05 | 1.16 | ||
| SENEA | SENECA FOODS CORP | $110.89 | 44,300 | -44.63% | 107.63 | 105.51 | 102.65 | 95.89 | 86.78 | 68.12 | 78.85 | 85.73 | 87.44 | 95.28 | 2.26 | 1.69 | 0.57 | 0.50 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $65.64 | 84,400 | -0.71% | 64.17 | 63.71 | 64.96 | 64.50 | 72.16 | 54.24 | 68.87 | 77.18 | 65.73 | 78.24 | 0.03 | -0.30 | 0.33 | 0.40 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.96 | 278,000 | -34.12% | 29.74 | 29.65 | 29.23 | 28.06 | 28.44 | 53.98 | 48.39 | 48.98 | 58.96 | 54.07 | 0.19 | 0.20 | -0.01 | 0.93 | ||
| MBUU | MALIBU BOATS INC | $39.52 | 189,000 | 52.42% | 37.37 | 35.42 | 34.41 | 32.08 | 34.51 | 66.81 | 93.02 | 91.97 | 90.59 | 90.66 | 1.32 | 0.90 | 0.42 | 1.21 | ||
| BJRI | BJS RESTAURANTS INC | $34.22 | 573,000 | 8.32% | 34.74 | 34.59 | 39.23 | 39.00 | 37.31 | 39.14 | 31.23 | 37.73 | 78.38 | 78.93 | -1.21 | -1.43 | 0.22 | 1.19 | ||
| BZH | BEAZER HOMES USA INC | $25.39 | 298,000 | -42.02% | 25.43 | 24.40 | 23.79 | 22.18 | 24.48 | 55.75 | 66.83 | 71.00 | 52.01 | 60.02 | 0.55 | 0.50 | 0.05 | 1.55 | ||
| QD | QUDIAN INC | $4.64 | 401,000 | -62.90% | 4.72 | 4.42 | 3.68 | 3.22 | 3.00 | 59.73 | 65.10 | 67.30 | 10.01 | 11.03 | 0.32 | 0.34 | -0.01 | 1.14 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.81 | 69,000 | -25.81% | 37.62 | 36.89 | 37.13 | 35.23 | 31.77 | 62.49 | 89.82 | 88.34 | 98.24 | 93.35 | 0.45 | 0.19 | 0.26 | 1.03 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.41 | 77,000 | -12.99% | 24.52 | 23.96 | 24.70 | 24.06 | 25.26 | 60.92 | 91.84 | 90.55 | 93.14 | 92.41 | 0.14 | -0.09 | 0.24 | 0.90 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $71.35 | 23,600 | 32.58% | 70.92 | 72.02 | 69.72 | 65.12 | 64.39 | 50.99 | 42.50 | 40.08 | 48.80 | 45.31 | 0.16 | 0.42 | -0.26 | 0.84 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.85 | 882,000 | -32.31% | 9.76 | 9.70 | 8.69 | 7.64 | 7.44 | 55.86 | 41.19 | 52.05 | 35.91 | 46.32 | 0.29 | 0.35 | -0.05 | 1.75 | ||
| STKL | SUNOPTA INC | $6.34 | 352,000 | -31.25% | 6.25 | 6.07 | 6.14 | 5.65 | 6.31 | 54.55 | 78.34 | 83.36 | 67.43 | 80.01 | 0.07 | 0.04 | 0.03 | 1.13 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.38 | 141,000 | 0.00% | 21.28 | 21.10 | 20.92 | 20.16 | 20.82 | 57.49 | 73.61 | 74.42 | 70.68 | 73.42 | 0.11 | 0.10 | 0.00 | 0.53 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.34 | 524,000 | -27.72% | 8.92 | 8.89 | 9.02 | 8.44 | 8.90 | 55.73 | 87.83 | 82.19 | 96.22 | 90.21 | 0.03 | -0.03 | 0.06 | 1.28 | ||
| BITF | BITFARMS LTD | $1.34 | 28,502,000 | 78.43% | 1.28 | 1.26 | 1.11 | 1.03 | 1.30 | 60.09 | 47.62 | 40.00 | 29.52 | 18.87 | 0.04 | 0.05 | -0.01 | 2.78 | ||
| SGML | SIGMA LITHIUM CORP | $6.71 | 4,204,000 | 136.45% | 6.18 | 5.83 | 5.70 | 6.23 | 9.04 | 59.53 | 53.65 | 48.99 | 65.27 | 60.81 | 0.13 | 0.09 | 0.05 | 1.37 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.74 | 32,500 | -26.14% | 41.66 | 40.53 | 40.26 | 38.48 | 37.76 | 68.31 | 95.34 | 91.41 | 95.94 | 91.56 | 0.81 | 0.43 | 0.38 | 0.62 | ||
| HUYA | HUYA INC | $3.35 | 743,000 | 2.91% | 3.28 | 3.33 | 3.28 | 3.46 | 3.44 | 51.13 | 35.33 | 32.89 | 61.19 | 53.96 | -0.02 | -0.01 | -0.00 | 1.27 | ||
| AXGN | AXOGEN INC | $16.14 | 1,506,000 | 0.27% | 15.55 | 14.61 | 12.73 | 13.06 | 14.86 | 66.01 | 75.10 | 77.07 | 27.95 | 47.51 | 0.91 | 0.86 | 0.06 | 1.27 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.71 | 486,000 | -10.00% | 5.64 | 5.49 | 5.25 | 5.12 | 5.54 | 63.70 | 83.59 | 83.35 | 43.05 | 45.23 | 0.15 | 0.13 | 0.02 | 1.09 | ||
| GDOT | GREEN DOT CORP | $13.40 | 341,000 | -31.66% | 13.56 | 12.09 | 11.16 | 10.00 | 9.66 | 65.08 | 82.82 | 83.21 | 63.49 | 64.66 | 0.83 | 0.77 | 0.06 | 1.24 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.32 | 131,000 | -17.09% | 36.80 | 35.21 | 34.55 | 32.60 | 32.98 | 80.85 | 98.39 | 97.70 | 100.00 | 100.00 | 1.17 | 0.68 | 0.49 | 0.67 | ||
| LUXE | LUXEXPERIENCE BV | $8.44 | 48,400 | -7.81% | 8.29 | 8.13 | 7.95 | 8.19 | 8.24 | 55.54 | 57.85 | 62.10 | 67.30 | 66.91 | 0.11 | 0.07 | 0.04 | 1.25 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.94 | 147,000 | -17.88% | 24.04 | 23.97 | 24.03 | 22.42 | 24.50 | 49.05 | 42.74 | 44.33 | 39.77 | 51.95 | 0.04 | 0.03 | 0.01 | 0.93 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.42 | 216,000 | -50.23% | 12.85 | 12.90 | 13.89 | 13.17 | 12.73 | 52.26 | 90.63 | 87.34 | 100.00 | 100.00 | -0.23 | -0.36 | 0.12 | 0.72 | ||
| RYI | RYERSON HOLDING CORP | $22.79 | 178,000 | -47.34% | 22.31 | 21.74 | 22.07 | 21.88 | 22.28 | 56.01 | 83.69 | 81.89 | 93.36 | 89.04 | 0.20 | 0.03 | 0.16 | 1.36 | ||
| PRO | PROS HOLDINGS INC | $15.25 | 513,000 | -5.87% | 14.96 | 14.88 | 15.32 | 16.32 | 19.75 | 50.60 | 65.36 | 72.68 | 73.31 | 82.28 | -0.11 | -0.23 | 0.12 | 1.53 | ||
| VTEX | VTEX | $4.03 | 1,448,000 | 19.37% | 4.06 | 4.64 | 5.68 | 5.75 | 5.81 | 26.43 | 10.46 | 9.24 | 56.40 | 44.27 | -0.53 | -0.54 | 0.01 | 1.48 | ||
| PROK | PROKIDNEY CORP | $2.49 | 1,559,000 | -11.97% | 2.39 | 2.54 | 2.38 | 1.59 | 1.57 | 49.77 | 37.62 | 26.20 | 65.36 | 44.27 | -0.06 | -0.03 | -0.03 | 1.24 | ||
| VEL | VELOCITY FINANCIAL INC | $19.05 | 66,000 | -32.65% | 18.99 | 18.11 | 18.12 | 17.69 | 18.51 | 62.79 | 88.74 | 90.54 | 80.78 | 86.98 | 0.40 | 0.31 | 0.10 | 0.74 | ||
| HBNC | HORIZON BANCORP INC | $16.60 | 720,000 | -54.63% | 15.97 | 15.69 | 15.65 | 15.14 | 15.92 | 61.67 | 81.73 | 65.05 | 77.07 | 54.58 | 0.15 | 0.08 | 0.06 | 0.95 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.03 | 387,000 | -31.63% | 16.52 | 16.43 | 15.25 | 14.23 | 14.48 | 64.43 | 94.34 | 87.79 | 85.63 | 68.50 | 0.41 | 0.40 | 0.00 | 0.79 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.21 | 2,581,000 | 40.73% | 4.07 | 4.01 | 4.14 | 4.13 | 4.63 | 57.59 | 85.72 | 79.70 | 97.69 | 95.18 | 0.00 | -0.03 | 0.03 | 1.07 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.55 | 448,000 | -27.86% | 9.93 | 10.24 | 11.26 | 10.96 | 14.72 | 37.38 | 16.44 | 21.80 | 56.83 | 62.76 | -0.48 | -0.45 | -0.03 | 1.52 | ||
| SSTK | SHUTTERSTOCK INC | $20.57 | 271,000 | 44.92% | 21.26 | 20.71 | 19.81 | 18.60 | 23.07 | 50.19 | 48.79 | 61.37 | 16.06 | 39.34 | 0.43 | 0.50 | -0.07 | 1.31 | ||
| RSKD | RISKIFIED LTD | $4.65 | 613,000 | -25.33% | 4.62 | 4.85 | 5.04 | 4.90 | 4.91 | 43.86 | 46.27 | 43.22 | 54.26 | 49.40 | -0.17 | -0.14 | -0.03 | 1.32 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.25 | 384,000 | -23.35% | 9.15 | 9.01 | 8.46 | 8.01 | 8.31 | 64.01 | 84.43 | 80.52 | 41.02 | 36.98 | 0.22 | 0.23 | -0.01 | 1.06 | ||
| AEHR | AEHR TEST SYSTEMS | $24.30 | 2,130,000 | -48.65% | 20.21 | 19.28 | 16.84 | 13.03 | 12.31 | 65.33 | 86.96 | 70.93 | 90.82 | 69.89 | 1.62 | 1.07 | 0.55 | 2.05 | ||
| IBTA | IBOTTA INC | $25.59 | 344,000 | -38.24% | 25.98 | 30.15 | 34.65 | 41.53 | 51.90 | 32.04 | 23.10 | 26.36 | 55.42 | 59.02 | -3.10 | -2.92 | -0.18 | 1.21 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.23 | 7,406,000 | 550.22% | 4.52 | 4.62 | 5.09 | 5.22 | 6.83 | 60.32 | 40.85 | 34.17 | 84.20 | 80.95 | -0.15 | -0.22 | 0.07 | 1.25 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.51 | 31,700 | -22.68% | 40.19 | 39.34 | 38.79 | 36.87 | 36.26 | 65.59 | 88.28 | 87.27 | 91.32 | 89.60 | 0.64 | 0.41 | 0.23 | 0.71 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.36 | 73,000 | -16.09% | 37.76 | 39.36 | 38.92 | 37.37 | 35.50 | 37.46 | 18.70 | 20.77 | 17.60 | 18.20 | -0.83 | -0.30 | -0.54 | 0.66 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.35 | 1,464,000 | 0.00% | 12.49 | 12.73 | 11.70 | 9.65 | 9.62 | 50.14 | 43.57 | 39.71 | 35.04 | 28.76 | 0.12 | 0.27 | -0.15 | 2.40 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.51 | 744,000 | 31.22% | 5.45 | 5.26 | 5.61 | 5.47 | 5.84 | 53.46 | 84.31 | 89.79 | 79.67 | 91.77 | 0.04 | -0.03 | 0.07 | 0.49 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.88 | 112,000 | -24.83% | 40.15 | 38.04 | 33.68 | 28.95 | 26.64 | 74.82 | 94.17 | 91.23 | 65.18 | 62.35 | 2.24 | 2.13 | 0.11 | 0.68 | ||
| BH | BIGLARI HOLDINGS INC | $316.92 | 32,600 | 59.80% | 304.42 | 297.08 | 297.78 | 267.23 | 246.60 | 61.43 | 82.71 | 73.30 | 85.94 | 77.87 | 3.70 | 1.84 | 1.86 | 0.77 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.65 | 24,700 | -23.77% | 61.09 | 59.16 | 59.45 | 57.51 | 58.81 | 68.71 | 96.04 | 93.75 | 98.26 | 95.77 | 1.07 | 0.50 | 0.57 | 0.68 | ||
| LAC | LITHIUM AMERICAS CORP | $2.98 | 11,043,000 | 165.39% | 2.85 | 2.79 | 2.81 | 2.81 | 3.01 | 56.45 | 50.48 | 44.45 | 62.95 | 53.56 | 0.01 | -0.00 | 0.01 | 1.54 | ||
| KRO | KRONOS WORLDWIDE INC | $6.24 | 499,000 | -22.99% | 6.21 | 5.77 | 6.07 | 6.51 | 7.99 | 54.78 | 86.97 | 88.58 | 87.79 | 91.32 | 0.09 | -0.00 | 0.09 | 1.04 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $6.41 | 1,043,000 | -77.70% | 5.84 | 5.45 | 4.60 | 4.03 | 3.91 | 72.25 | 89.58 | 90.24 | 76.93 | 58.26 | 0.45 | 0.40 | 0.06 | 1.70 | ||
| SIBN | SI-BONE INC | $16.59 | 271,000 | -4.91% | 15.84 | 16.07 | 16.98 | 16.78 | 15.94 | 52.55 | 70.02 | 56.07 | 92.71 | 85.66 | -0.26 | -0.41 | 0.15 | 1.19 | ||
| SFIX | STITCH FIX INC | $5.47 | 3,427,000 | 56.84% | 5.10 | 4.89 | 4.51 | 4.14 | 4.27 | 65.95 | 86.18 | 81.25 | 88.25 | 79.23 | 0.19 | 0.16 | 0.03 | 2.13 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.60 | 4,371,000 | -44.67% | 2.43 | 2.62 | 3.11 | 3.80 | 7.82 | 44.70 | 37.75 | 33.40 | 91.41 | 83.74 | -0.23 | -0.27 | 0.04 | 1.57 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $39.73 | 662,000 | -14.14% | 40.34 | 34.49 | 25.38 | 22.21 | 21.56 | 72.89 | 79.99 | 85.34 | 3.06 | 23.86 | 5.05 | 4.91 | 0.14 | 1.31 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.11 | 582,000 | 64.41% | 5.99 | 5.88 | 5.22 | 4.83 | 6.12 | 63.66 | 86.05 | 77.55 | 59.87 | 42.66 | 0.23 | 0.25 | -0.02 | 1.38 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.01 | 3,391,000 | 74.25% | 5.76 | 5.33 | 4.82 | 4.42 | 4.99 | 73.97 | 91.04 | 90.25 | 84.28 | 83.36 | 0.34 | 0.30 | 0.03 | 1.54 | ||
| JFIN | JIAYIN GROUP INC | $13.49 | 50,600 | -34.29% | 13.38 | 13.15 | 15.20 | 14.13 | 11.29 | 46.27 | 71.83 | 79.90 | 86.81 | 93.85 | -0.38 | -0.60 | 0.21 | 0.98 | ||
| VALN | VALNEVA SE | $8.75 | 58,000 | -94.23% | 10.71 | 9.58 | 7.60 | 7.01 | 6.29 | 46.96 | 22.49 | 45.60 | 0.00 | 6.18 | 0.72 | 0.99 | -0.27 | 1.06 | ||
| CDNA | CAREDX INC | $13.29 | 2,542,000 | 104.83% | 12.36 | 12.35 | 15.22 | 16.36 | 19.16 | 51.10 | 84.35 | 79.85 | 93.95 | 94.75 | -0.53 | -0.86 | 0.34 | 1.63 | ||
| DOMO | DOMO INC | $17.57 | 1,995,000 | 12.78% | 14.58 | 15.17 | 14.76 | 12.21 | 10.17 | 67.07 | 61.03 | 37.93 | 69.52 | 43.29 | 0.09 | -0.07 | 0.16 | 1.94 | ||
| CINT | CI&T INC | $5.40 | 174,000 | 20.83% | 5.22 | 5.24 | 5.53 | 5.63 | 6.13 | 52.79 | 50.00 | 44.44 | 92.83 | 88.94 | -0.08 | -0.11 | 0.03 | 0.90 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.99 | 359,000 | -25.21% | 3.88 | 3.84 | 3.93 | 3.73 | 3.93 | 55.16 | 70.45 | 66.29 | 67.50 | 64.80 | 0.01 | -0.01 | 0.02 | 1.50 | ||
| MAX | MEDIAALPHA INC | $10.37 | 404,000 | -16.01% | 10.25 | 10.28 | 10.44 | 9.97 | 10.50 | 50.72 | 37.24 | 34.06 | 44.43 | 40.16 | -0.03 | -0.05 | 0.01 | 1.29 | ||
| FSBC | FIVE STAR BANCORP | $32.95 | 31,700 | -27.13% | 31.79 | 30.93 | 30.07 | 28.77 | 29.71 | 66.95 | 89.46 | 88.65 | 95.40 | 92.40 | 0.72 | 0.52 | 0.20 | 0.79 | ||
| ZBIO | ZENAS BIOPHARMA INC | $16.71 | 131,000 | 36.46% | 16.73 | 16.20 | 13.68 | 11.76 | 10.61 | 57.74 | 66.35 | 68.24 | 36.90 | 43.54 | 0.80 | 0.91 | -0.11 | 1.49 | ||
| VMEO | VIMEO INC | $4.24 | 1,252,000 | 3.56% | 4.07 | 4.00 | 4.01 | 4.36 | 5.32 | 57.79 | 80.56 | 69.94 | 89.52 | 83.18 | 0.04 | 0.00 | 0.03 | 1.59 | ||
| THFF | FIRST FINANCIAL CORP | $59.27 | 36,600 | -4.94% | 56.72 | 55.24 | 55.06 | 52.25 | 50.60 | 68.21 | 95.50 | 92.08 | 96.51 | 92.99 | 0.98 | 0.52 | 0.47 | 0.61 | ||
| HNRG | HALLADOR ENERGY CO | $16.31 | 385,000 | 7.84% | 16.15 | 17.42 | 16.46 | 16.07 | 13.81 | 46.47 | 20.34 | 18.90 | 21.77 | 20.04 | -0.22 | -0.02 | -0.21 | 1.07 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $33.15 | 27,200 | 532.56% | 34.39 | 35.54 | 36.64 | 36.35 | 36.35 | 26.02 | 13.96 | 14.69 | 8.39 | 5.02 | -1.02 | -0.72 | -0.30 | 0.57 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.15 | 1,473,000 | -33.74% | 2.23 | 2.43 | 2.77 | N/A | N/A | 35.89 | 14.51 | 15.43 | 26.75 | 26.19 | -0.21 | -0.20 | -0.01 | 3.29 | ||
| BORR | BORR DRILLING LTD | $2.93 | 5,566,000 | -1.28% | 2.57 | 2.38 | 2.17 | 2.01 | 2.64 | 70.71 | 93.16 | 92.84 | 100.00 | 94.39 | 0.19 | 0.13 | 0.06 | 1.30 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.65 | 748,000 | -68.65% | 3.51 | 3.44 | 3.32 | 3.32 | 3.35 | 67.64 | 78.08 | 77.61 | 72.02 | 75.42 | 0.08 | 0.06 | 0.02 | 0.97 | ||
| AACT | ARES ACQUISITION CORP II | $11.30 | 239,000 | -28.87% | 11.39 | 11.39 | 11.37 | 11.32 | 11.17 | 32.26 | 37.50 | 48.61 | 52.35 | 71.21 | -0.00 | 0.00 | -0.01 | -0.00 | ||
| CSV | CARRIAGE SERVICES INC | $44.50 | 93,500 | 7.47% | 45.34 | 46.03 | 45.83 | 43.61 | 41.66 | 40.91 | 3.36 | 6.23 | 3.34 | 5.31 | -0.28 | -0.01 | -0.27 | 0.79 | ||
| SABR | SABRE CORP | $1.77 | 4,877,000 | -18.07% | 1.78 | 2.12 | 2.71 | 2.61 | 3.10 | 25.34 | 7.74 | 4.39 | 59.43 | 35.35 | -0.31 | -0.31 | -0.00 | 1.94 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.07 | 564,000 | 1.62% | 12.36 | 11.72 | 11.97 | 11.44 | 13.26 | 60.83 | 90.69 | 83.29 | 82.77 | 77.40 | 0.24 | 0.08 | 0.15 | 1.44 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.02 | 38,000 | 0.00% | 37.02 | 36.47 | 38.42 | 38.30 | 40.27 | 54.51 | 90.10 | 90.19 | 92.25 | 92.68 | -0.15 | -0.50 | 0.35 | 0.74 | ||
| CAC | CAMDEN NATIONAL CORP | $41.14 | 41,700 | -35.85% | 39.62 | 38.62 | 40.16 | 39.64 | 41.86 | 60.79 | 94.23 | 90.74 | 97.55 | 94.07 | 0.18 | -0.23 | 0.41 | 0.72 | ||
| MTUS | METALLUS INC | $16.56 | 197,000 | -35.41% | 16.23 | 15.87 | 15.89 | 14.48 | 14.67 | 56.76 | 85.46 | 86.49 | 93.32 | 93.63 | 0.21 | 0.13 | 0.08 | 1.43 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.57 | 90,500 | -3.72% | 24.23 | 23.93 | 24.85 | 25.00 | 23.08 | 53.43 | 69.33 | 74.22 | 81.83 | 86.49 | -0.04 | -0.17 | 0.14 | 0.63 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.80 | 272,000 | 0.00% | 13.55 | 12.48 | 11.66 | 10.62 | 10.01 | 76.75 | 84.33 | 84.96 | 82.71 | 86.32 | 0.72 | 0.60 | 0.12 | 0.64 | ||
| CSIQ | CANADIAN SOLAR INC | $10.34 | 2,234,000 | 133.68% | 11.68 | 11.66 | 11.93 | 10.74 | 10.87 | 38.49 | 30.80 | 32.31 | 32.24 | 31.95 | -0.25 | -0.11 | -0.14 | 1.42 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.93 | 2,133,000 | 26.74% | 9.11 | 9.98 | 10.25 | 12.16 | 13.16 | 29.46 | 3.60 | 3.05 | 2.94 | 1.96 | -0.61 | -0.37 | -0.24 | 1.12 | ||
| RC | READY CAPITAL CORP | $4.22 | 3,758,000 | 118.36% | 3.92 | 4.00 | 4.26 | 4.33 | 5.43 | 56.26 | 72.02 | 56.96 | 100.00 | 91.50 | -0.07 | -0.12 | 0.04 | 1.01 | ||
| LDI | LOANDEPOT INC | $2.10 | 3,706,000 | 99.68% | 1.97 | 1.88 | 1.67 | 1.44 | 1.64 | 64.31 | 85.24 | 81.18 | 90.79 | 80.27 | 0.10 | 0.09 | 0.01 | 1.19 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $9.55 | 184,000 | -6.60% | 8.62 | 8.15 | 6.29 | 5.40 | 4.55 | 75.67 | 90.30 | 80.98 | 54.98 | 34.55 | 0.80 | 0.78 | 0.03 | 1.09 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.07 | 26,700 | -60.74% | 10.04 | 9.82 | 9.73 | 9.68 | 9.92 | 56.01 | 64.26 | 62.96 | 40.81 | 44.28 | 0.09 | 0.08 | 0.01 | 0.87 | ||
| KRNT | KORNIT DIGITAL LTD | $15.10 | 314,000 | -2.48% | 15.32 | 16.00 | 18.53 | 19.33 | 23.65 | 34.26 | 64.23 | 60.00 | 85.95 | 85.31 | -1.13 | -1.23 | 0.10 | 1.89 | ||
| TK | TEEKAY CORP LTD | $8.10 | 378,000 | 10.53% | 7.76 | 7.63 | 7.87 | 7.75 | 7.36 | 60.38 | 82.07 | 84.14 | 91.13 | 93.19 | 0.07 | -0.01 | 0.09 | 0.61 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $26.21 | 11,500 | -58.48% | 25.15 | 24.45 | 25.50 | 25.08 | 32.20 | 55.05 | 80.49 | 80.15 | 80.06 | 80.16 | 0.20 | -0.12 | 0.32 | 1.07 | ||
| IBCP | INDEPENDENT BANK CORP | $33.29 | 56,000 | -42.27% | 31.99 | 31.30 | 32.29 | 31.63 | 33.24 | 62.75 | 94.41 | 91.14 | 98.96 | 95.70 | 0.17 | -0.14 | 0.31 | 0.83 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.23 | 208,000 | -9.96% | 22.10 | 21.59 | 21.92 | 21.67 | 16.92 | 52.84 | 66.55 | 75.81 | 51.51 | 67.05 | 0.16 | 0.05 | 0.10 | 0.79 | ||
| RDVT | RED VIOLET INC | $49.27 | 55,400 | -21.53% | 45.72 | 44.45 | 46.13 | 44.60 | 40.97 | 67.54 | 95.80 | 95.06 | 96.94 | 96.94 | 0.63 | -0.12 | 0.76 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.