| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX | QUANEX BUILDING PRODUCTS CORP | $16.46 | 548,000 | -69.07% | 17.23 | 18.98 | 19.29 | 16.70 | 17.35 | 31.39 | 16.74 | 17.59 | 29.53 | 27.75 | -0.86 | -0.57 | -0.29 | 1.17 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.25 | 1,081,000 | 35.97% | 12.20 | 12.46 | 12.79 | 12.05 | 10.97 | 43.40 | 30.76 | 28.64 | 39.99 | 29.44 | -0.21 | -0.18 | -0.03 | 0.86 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.80 | 21,000 | -5.83% | 6.87 | 6.20 | 6.69 | 6.88 | 6.12 | 55.61 | 74.93 | 76.07 | 78.71 | 83.36 | 0.16 | 0.06 | 0.11 | 0.49 | ||
| BIOA | BIOAGE LABS INC | $21.04 | 473,000 | 7.99% | 20.28 | 20.83 | 19.95 | 15.09 | 9.94 | 53.48 | 54.93 | 52.18 | 39.41 | 37.46 | 0.19 | 0.32 | -0.13 | 0.93 | ||
| YB | YUANBAO INC | $16.71 | 124,000 | 131.34% | 19.37 | 19.58 | 19.88 | 20.47 | 21.96 | 30.81 | 19.84 | 32.78 | 23.62 | 39.38 | -0.35 | -0.15 | -0.20 | 1.35 | ||
| PSNL | PERSONALIS INC | $7.19 | 1,256,000 | 4.84% | 7.36 | 8.01 | 8.67 | 8.74 | 7.47 | 40.98 | 18.30 | 14.19 | 32.97 | 24.61 | -0.48 | -0.37 | -0.12 | 2.27 | ||
| SCSC | SCANSOURCE INC | $35.00 | 237,000 | -10.23% | 35.67 | 36.32 | 38.48 | 39.66 | 40.98 | 38.91 | 14.69 | 12.91 | 13.75 | 6.26 | -0.88 | -0.81 | -0.07 | 1.04 | ||
| ATEX | ANTERIX INC | $39.97 | 334,000 | -7.73% | 38.38 | 37.71 | 31.08 | 25.90 | 24.53 | 67.34 | 63.92 | 48.14 | 36.43 | 20.64 | 2.07 | 2.42 | -0.36 | 0.69 | ||
| BVS | BIOVENTUS INC | $9.00 | 756,000 | 96.36% | 8.78 | 8.76 | 8.34 | 7.84 | 7.35 | 58.63 | 60.56 | 56.18 | 47.32 | 40.61 | 0.17 | 0.17 | -0.00 | 1.18 | ||
| GSM | FERROGLOBE PLC | $3.97 | 1,397,000 | -10.28% | 4.50 | 4.78 | 4.94 | 4.70 | 4.52 | 30.94 | 3.90 | 5.52 | 0.00 | 1.02 | -0.22 | -0.12 | -0.10 | 1.42 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $11.14 | 1,219,000 | 39.47% | 11.07 | 10.10 | 8.88 | 7.54 | 6.42 | 62.82 | 84.99 | 89.12 | 54.71 | 71.20 | 0.85 | 0.79 | 0.06 | 1.42 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.48 | 4,054,000 | 19.69% | 2.32 | 2.23 | 2.36 | 2.65 | 2.42 | 58.14 | 81.87 | 84.76 | 85.49 | 93.11 | 0.07 | -0.00 | 0.07 | 1.73 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.37 | 1,381,000 | -25.99% | 5.39 | 6.11 | 6.66 | 6.84 | 8.12 | 33.21 | 23.85 | 21.43 | 44.66 | 36.10 | -0.44 | -0.38 | -0.05 | 1.14 | ||
| BJRI | BJS RESTAURANTS INC | $35.14 | 397,000 | -22.76% | 34.91 | 36.69 | 40.58 | 38.95 | 37.79 | 39.04 | 26.23 | 17.00 | 90.03 | 67.07 | -1.79 | -1.80 | 0.01 | 1.23 | ||
| KURA | KURA ONCOLOGY INC | $8.43 | 800,000 | -14.35% | 8.85 | 8.69 | 8.59 | 9.65 | 8.53 | 44.50 | 37.04 | 42.35 | 1.44 | 3.46 | 0.00 | 0.04 | -0.04 | 1.08 | ||
| CLB | CORE LABORATORIES INC | $15.97 | 367,000 | -11.14% | 16.07 | 16.72 | 18.12 | 17.07 | 14.43 | 36.07 | 29.09 | 25.95 | 78.64 | 61.47 | -0.61 | -0.60 | -0.01 | 1.15 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.58 | 368,000 | 8.88% | 9.71 | 10.38 | 10.66 | 9.54 | 9.02 | 35.62 | 8.98 | 8.57 | 6.08 | 4.32 | -0.38 | -0.26 | -0.12 | 0.75 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.12 | 143,000 | 23.28% | 6.77 | 6.48 | 6.53 | 10.53 | 9.40 | 46.09 | 35.26 | 53.24 | 30.53 | 49.18 | 0.09 | 0.01 | 0.09 | 0.16 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.02 | 199,000 | -20.72% | 5.16 | 5.35 | 5.43 | 5.65 | 5.72 | 32.91 | 7.57 | 7.34 | 0.00 | 3.64 | -0.11 | -0.07 | -0.04 | 0.78 | ||
| CRESY | CRESUD INC | $12.05 | 357,000 | 13.33% | 11.47 | 11.43 | 12.13 | 11.93 | 11.14 | 56.43 | 74.98 | 66.46 | 82.70 | 74.97 | -0.11 | -0.22 | 0.11 | 1.10 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.13 | 1,521,000 | 7.42% | 9.11 | 9.17 | 9.64 | 9.98 | 10.47 | 44.65 | 36.94 | 30.05 | 61.97 | 47.38 | -0.15 | -0.17 | 0.03 | 0.77 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.44 | 612,000 | 36.30% | 8.48 | 9.06 | 10.42 | 10.84 | 9.79 | 39.27 | 21.60 | 12.90 | 44.97 | 34.13 | -0.67 | -0.66 | -0.01 | 1.30 | ||
| EGBN | EAGLE BANCORP INC | $24.33 | 323,000 | -2.71% | 24.57 | 25.15 | 25.21 | 22.16 | 20.69 | 41.57 | 19.04 | 16.11 | 15.26 | 12.04 | -0.34 | -0.17 | -0.17 | 0.92 | ||
| OIS | OIL STATES INTERNATIONAL INC | $12.24 | 936,000 | 26.49% | 12.27 | 12.66 | 10.24 | 8.41 | 6.97 | 56.70 | 31.57 | 25.33 | 10.56 | 7.52 | 0.52 | 0.75 | -0.22 | 1.24 | ||
| GDRX | GOODRX HOLDINGS INC | $2.15 | 1,724,000 | -1.26% | 2.25 | 2.23 | 2.37 | 2.65 | 3.52 | 44.50 | 60.34 | 62.70 | 48.64 | 61.57 | -0.04 | -0.05 | 0.00 | 1.73 | ||
| KOP | KOPPERS HOLDINGS INC | $37.45 | 292,000 | -5.81% | 37.66 | 36.96 | 33.16 | 30.69 | 30.54 | 59.35 | 59.40 | 67.36 | 1.07 | 7.97 | 1.27 | 1.52 | -0.25 | 1.07 | ||
| HUYA | HUYA INC | $3.29 | 2,193,000 | -54.83% | 3.37 | 3.54 | 3.82 | 3.35 | 3.36 | 41.60 | 41.99 | 34.75 | 61.71 | 52.89 | -0.16 | -0.15 | -0.02 | 1.31 | ||
| OCGN | OCUGEN INC | $2.24 | 8,748,000 | -23.09% | 2.15 | 1.98 | 1.71 | 1.53 | 1.36 | 60.50 | 66.39 | 71.00 | 62.30 | 72.59 | 0.20 | 0.17 | 0.04 | 1.96 | ||
| RWT | REDWOOD TRUST INC | $5.87 | 1,873,000 | 8.90% | 5.93 | 5.99 | 5.87 | 5.66 | 5.76 | 46.74 | 28.34 | 25.78 | 19.83 | 13.44 | -0.01 | 0.02 | -0.04 | 1.01 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.95 | 517,000 | 18.31% | 33.28 | 31.11 | 28.97 | 27.64 | 27.48 | 70.30 | 90.01 | 89.95 | 62.94 | 69.12 | 1.56 | 1.37 | 0.20 | 1.31 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.05 | 5,009,000 | 16.33% | 3.86 | 4.11 | 3.85 | 3.63 | 3.17 | 29.57 | 4.44 | 3.70 | 0.00 | 0.00 | -0.12 | 0.03 | -0.16 | 0.73 | ||
| GROY | GOLD ROYALTY CORP | $3.25 | 5,093,000 | 55.09% | 3.97 | 4.24 | 4.43 | 4.16 | 3.59 | 23.59 | 6.12 | 6.74 | 0.00 | 0.00 | -0.22 | -0.11 | -0.11 | 0.87 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.17 | 4,017,000 | -36.20% | 3.41 | 3.91 | 4.73 | 4.61 | 4.48 | 28.61 | 7.06 | 4.84 | 18.06 | 10.19 | -0.49 | -0.44 | -0.05 | 1.75 | ||
| OFRM | ONCE UPON A FARM PBC | $17.36 | 619,000 | 22.82% | 19.51 | 21.40 | N/A | N/A | N/A | 27.73 | 25.55 | 28.30 | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| AIP | ARTERIS INC | $15.96 | 338,000 | 8.68% | 15.14 | 15.63 | 15.73 | 15.43 | 12.68 | 54.26 | 48.44 | 41.82 | 48.64 | 37.58 | -0.03 | -0.06 | 0.03 | 1.93 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $5.85 | 7,078,000 | -16.30% | 5.58 | 4.98 | 4.49 | N/A | N/A | 59.20 | 79.80 | 80.66 | 84.27 | 87.72 | 0.46 | 0.35 | 0.11 | 3.94 | ||
| THFF | FIRST FINANCIAL CORP | $60.97 | 100,000 | 73.61% | 61.34 | 63.04 | 63.96 | 61.51 | 58.39 | 40.05 | 22.70 | 23.46 | 19.10 | 17.66 | -1.09 | -0.83 | -0.26 | 0.63 | ||
| DSP | VIANT TECHNOLOGY INC | $11.61 | 352,000 | 11.75% | 11.39 | 10.60 | 11.01 | 10.80 | 11.05 | 57.92 | 63.88 | 66.93 | 54.06 | 62.30 | 0.36 | 0.16 | 0.20 | 1.44 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.05 | 79,000 | -52.69% | 9.56 | 9.83 | 10.97 | 11.61 | 11.15 | 37.68 | 15.94 | 17.03 | 26.28 | 20.49 | -0.52 | -0.47 | -0.05 | 0.23 | ||
| MPB | MID PENN BANCORP INC | $31.24 | 173,000 | 51.75% | 31.32 | 32.06 | 32.57 | 31.35 | 29.93 | 42.57 | 26.42 | 27.80 | 20.71 | 14.94 | -0.52 | -0.39 | -0.13 | 0.70 | ||
| UMAC | UNUSUAL MACHINES INC | $18.60 | 3,756,000 | -21.18% | 19.29 | 16.61 | 15.48 | 13.29 | 12.00 | 56.16 | 65.69 | 66.33 | 39.32 | 45.64 | 1.65 | 1.34 | 0.31 | 2.21 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.17 | 164,000 | 40.17% | 42.27 | 42.58 | 42.96 | 42.38 | 41.61 | 46.63 | 34.29 | 38.90 | 21.97 | 25.47 | -0.23 | -0.17 | -0.07 | 0.60 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.20 | 39,400 | -22.75% | 10.59 | 11.37 | 12.14 | 12.24 | 11.14 | 26.98 | 12.43 | 10.98 | 28.61 | 25.37 | -0.58 | -0.48 | -0.10 | 0.86 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.61 | 1,511,000 | 8.71% | 5.64 | 5.72 | 5.82 | 5.71 | 5.54 | 41.88 | 27.93 | 26.53 | 24.06 | 21.39 | -0.06 | -0.05 | -0.01 | 1.02 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.47 | 206,000 | 8.42% | 9.20 | 9.13 | 9.15 | 9.24 | 9.68 | 56.90 | 84.04 | 76.77 | 92.17 | 84.43 | 0.10 | 0.04 | 0.06 | 0.29 | ||
| TBN | TAMBORAN RESOURCES CORP | $31.73 | 90,000 | 49.01% | 30.60 | 30.86 | 29.14 | 27.02 | 24.54 | 59.21 | 78.19 | 60.43 | 63.72 | 49.16 | 0.53 | 0.54 | -0.01 | 0.65 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.45 | 2,255,000 | 210.18% | 5.21 | 5.18 | 4.94 | 5.00 | 5.28 | 61.59 | 83.82 | 79.74 | 63.83 | 54.68 | 0.09 | 0.07 | 0.01 | 0.53 | ||
| CBLL | CERIBELL INC | $19.03 | 159,000 | -36.14% | 18.65 | 18.75 | 20.29 | 18.59 | 16.39 | 48.79 | 81.56 | 79.12 | 84.29 | 90.76 | -0.30 | -0.47 | 0.17 | 1.53 | ||
| BH | BIGLARI HOLDINGS INC | $312.07 | 121,000 | 80.60% | 307.81 | 336.88 | 384.43 | 358.35 | 332.51 | 38.56 | 12.78 | 9.52 | 49.18 | 29.22 | -23.12 | -21.57 | -1.56 | 0.75 | ||
| KRUS | KURA SUSHI USA INC | $59.02 | 211,000 | 12.83% | 58.42 | 63.92 | 68.16 | 60.31 | 68.42 | 39.53 | 24.76 | 23.16 | 31.77 | 26.64 | -3.09 | -2.52 | -0.57 | 1.76 | ||
| ADAM | ADAMAS TRUST INC | $7.90 | 669,000 | -1.18% | 7.97 | 8.07 | 8.09 | 7.64 | 7.27 | 44.66 | 33.10 | 31.52 | 19.27 | 14.70 | -0.04 | -0.01 | -0.03 | 1.00 | ||
| ARVN | ARVINAS INC | $11.17 | 1,236,000 | -27.97% | 12.53 | 12.81 | 12.74 | 12.08 | 9.99 | 35.21 | 6.36 | 10.16 | 4.12 | 2.80 | -0.30 | -0.02 | -0.27 | 1.40 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.22 | 125,000 | -43.18% | 27.76 | 28.38 | 27.96 | 27.54 | 26.89 | 36.20 | 11.15 | 15.34 | 8.84 | 9.55 | -0.24 | -0.04 | -0.20 | 1.18 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.01 | 789,000 | 46.65% | 13.88 | 15.62 | 18.07 | 17.79 | 15.17 | 30.11 | 13.35 | 12.76 | 25.39 | 23.03 | -1.36 | -1.35 | -0.01 | 0.63 | ||
| PHR | PHREESIA INC | $11.77 | 3,423,000 | 66.08% | 11.43 | 11.81 | 13.35 | 16.48 | 21.45 | 44.15 | 29.89 | 20.46 | 53.17 | 28.26 | -0.55 | -0.62 | 0.07 | 1.58 | ||
| ASST | STRIVE INC | $10.26 | 2,333,000 | -28.06% | 9.60 | 8.97 | 12.39 | 16.89 | 51.91 | 50.91 | 77.81 | 84.62 | 81.03 | 90.42 | -0.32 | -0.81 | 0.49 | 1.41 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.90 | 74,600 | -18.91% | 42.07 | 42.53 | 43.23 | 42.53 | 40.92 | 40.97 | 38.74 | 40.06 | 19.29 | 19.12 | -0.42 | -0.36 | -0.05 | 0.70 | ||
| NEGG | NEWEGG COMMERCE INC | $36.36 | 114,000 | 418.18% | 40.76 | 43.40 | 47.96 | 58.24 | 50.44 | 32.87 | 20.72 | 14.52 | 3.64 | 3.50 | -3.26 | -2.66 | -0.60 | 1.87 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.31 | 1,016,000 | -14.26% | 19.44 | 19.96 | 19.29 | 18.16 | 19.04 | 42.80 | 9.87 | 9.14 | 3.61 | 1.20 | -0.19 | 0.15 | -0.34 | 0.78 | ||
| GEMI | GEMINI SPACE STATION INC | $6.01 | 2,480,000 | -33.88% | 7.75 | 7.23 | 8.15 | 10.56 | N/A | 37.32 | 15.01 | 25.30 | 14.97 | 27.56 | -0.27 | -0.14 | -0.13 | 3.43 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.09 | 26,200 | -1.50% | 1.13 | 1.12 | 1.21 | 1.33 | 1.72 | 40.72 | 40.28 | 43.06 | 36.82 | 40.34 | -0.02 | -0.03 | 0.00 | 0.33 | ||
| ANRO | ALTO NEUROSCIENCE INC | $22.04 | 347,000 | 17.23% | 22.24 | 20.92 | 18.33 | 16.52 | 10.14 | 56.85 | 56.98 | 66.59 | 1.79 | 28.66 | 1.34 | 1.33 | 0.02 | 1.13 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $21.44 | 166,000 | -19.81% | 22.65 | 23.85 | 24.45 | 25.66 | 28.49 | 30.03 | 8.43 | 12.21 | 9.32 | 12.26 | -0.81 | -0.60 | -0.22 | 0.45 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $27.88 | 235,000 | 2.17% | 27.88 | 28.66 | 33.44 | 34.99 | 39.77 | 36.97 | 60.40 | 54.87 | 88.21 | 89.84 | -1.55 | -1.81 | 0.26 | 0.71 | ||
| APOG | APOGEE ENTERPRISES INC | $32.65 | 338,000 | 3.36% | 33.70 | 36.52 | 37.74 | 37.28 | 39.56 | 19.47 | 6.31 | 5.25 | 0.37 | 0.37 | -1.79 | -1.35 | -0.44 | 1.07 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.12 | 1,007,000 | -6.93% | 7.52 | 6.78 | 6.38 | 5.81 | 5.72 | 53.66 | 56.61 | 59.78 | 52.17 | 58.33 | 0.35 | 0.32 | 0.03 | 1.28 | ||
| ALF | CENTURION ACQUISITION CORP | $10.80 | 150 | -50.00% | 10.76 | 10.76 | 10.72 | 10.67 | 10.61 | 65.45 | 87.78 | 85.93 | 63.00 | 53.47 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SLDP | SOLID POWER INC | $3.16 | 3,365,000 | -6.01% | 3.18 | 3.34 | 4.14 | 4.76 | 4.25 | 35.62 | 24.89 | 23.82 | 47.66 | 38.82 | -0.25 | -0.28 | 0.03 | 1.56 | ||
| ROOT | ROOT INC | $44.74 | 290,000 | -1.02% | 45.18 | 49.46 | 59.57 | 69.03 | 88.25 | 34.89 | 20.59 | 16.11 | 70.49 | 51.52 | -4.52 | -4.75 | 0.23 | 1.93 | ||
| JBIO | JADE BIOSCIENCES INC | $14.08 | 313,000 | -31.06% | 14.08 | 14.14 | 14.66 | 13.65 | 11.03 | 47.46 | 31.47 | 32.60 | 29.57 | 33.29 | -0.20 | -0.21 | 0.01 | 1.09 | ||
| TXO | TXO PARTNERS LP | $12.56 | 334,000 | 48.44% | 12.43 | 12.54 | 11.99 | 12.11 | 13.29 | 55.07 | 28.62 | 28.51 | 22.07 | 22.49 | 0.07 | 0.12 | -0.05 | 0.38 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $8.90 | 732,000 | -6.99% | 9.28 | 10.19 | 11.15 | 11.96 | 12.81 | 26.28 | 6.12 | 6.22 | 4.84 | 4.82 | -0.68 | -0.59 | -0.09 | 1.04 | ||
| SERV | SERVE ROBOTICS INC | $9.13 | 3,764,000 | 33.57% | 9.60 | 9.72 | 11.03 | 11.09 | 11.38 | 42.61 | 18.87 | 23.49 | 23.96 | 30.70 | -0.31 | -0.33 | 0.02 | 2.64 | ||
| EHAB | ENHABIT INC | $13.62 | 1,189,000 | 15.44% | 13.62 | 13.48 | 11.85 | 10.36 | 9.23 | 78.19 | 36.05 | 39.82 | 3.95 | 3.06 | 0.55 | 0.65 | -0.10 | 0.72 | ||
| UDMY | UDEMY INC | $4.75 | 1,506,000 | -25.81% | 4.77 | 4.87 | 4.95 | 5.23 | 6.11 | 45.75 | 19.95 | 19.89 | 17.80 | 16.93 | -0.06 | -0.05 | -0.01 | 1.43 | ||
| OPFI | OPPFI INC | $8.10 | 486,000 | 14.35% | 8.58 | 8.87 | 9.30 | 9.74 | 10.60 | 32.81 | 16.88 | 17.83 | 26.10 | 22.15 | -0.30 | -0.23 | -0.07 | 1.31 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.94 | 61,600 | 39.05% | 61.64 | 62.54 | 62.67 | 59.89 | 57.15 | 47.11 | 37.36 | 33.53 | 28.60 | 21.44 | -0.45 | -0.31 | -0.14 | 0.79 | ||
| IIIV | I3 VERTICALS INC | $22.56 | 277,000 | 23.66% | 22.99 | 22.78 | 23.21 | 24.99 | 27.23 | 47.09 | 32.51 | 39.07 | 12.97 | 16.16 | -0.03 | -0.01 | -0.02 | 1.19 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.27 | 10,649,000 | 45.76% | 1.33 | 1.38 | 1.80 | 1.86 | 1.57 | 36.81 | 15.49 | 17.70 | 33.04 | 43.16 | -0.14 | -0.16 | 0.01 | 0.97 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.11 | 630,000 | 88.06% | 17.99 | 18.13 | 18.84 | 19.32 | 20.02 | 46.21 | 58.91 | 49.38 | 88.74 | 78.49 | -0.22 | -0.27 | 0.05 | 0.52 | ||
| VITL | VITAL FARMS INC | $15.33 | 3,462,000 | -9.25% | 17.18 | 19.93 | 24.86 | 28.85 | 35.06 | 15.15 | 2.96 | 2.10 | 5.70 | 1.90 | -2.90 | -2.63 | -0.27 | 0.78 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.62 | 1,457,000 | 4.44% | 1.66 | 1.60 | 1.45 | 1.39 | 1.25 | 55.42 | 48.65 | 51.95 | 10.82 | 11.74 | 0.06 | 0.07 | -0.01 | 1.46 | ||
| NRDS | NERDWALLET INC | $10.27 | 917,000 | -14.06% | 10.42 | 10.53 | 11.30 | 12.57 | 11.66 | 43.90 | 37.43 | 34.47 | 24.25 | 21.20 | -0.26 | -0.26 | 0.00 | 1.33 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $71.56 | 137,000 | 6.20% | 73.41 | 75.54 | 72.00 | 65.98 | 56.46 | 44.64 | 16.02 | 16.38 | 11.60 | 11.26 | -0.10 | 0.84 | -0.94 | 0.81 | ||
| UXIN | UXIN LTD | $3.56 | 55,000 | -2.83% | 3.58 | 3.51 | 3.51 | 3.24 | 3.48 | 51.41 | 70.37 | 70.45 | 71.50 | 75.76 | 0.05 | 0.04 | 0.02 | 1.23 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.38 | 810,000 | -16.24% | 16.12 | 17.21 | 18.29 | 17.86 | 22.41 | 40.85 | 29.94 | 21.94 | 67.63 | 48.27 | -0.70 | -0.65 | -0.06 | 1.48 | ||
| QNST | QUINSTREET INC | $12.01 | 633,000 | -3.95% | 12.03 | 11.81 | 12.67 | 13.50 | 14.56 | 49.30 | 57.68 | 63.64 | 52.50 | 59.87 | -0.07 | -0.16 | 0.09 | 1.03 | ||
| VEL | VELOCITY FINANCIAL INC | $17.42 | 116,000 | -3.33% | 17.71 | 18.15 | 19.08 | 19.04 | 18.65 | 35.09 | 18.35 | 15.47 | 76.48 | 51.66 | -0.53 | -0.47 | -0.06 | 0.72 | ||
| PRAA | PRA GROUP INC | $17.77 | 350,000 | -15.46% | 17.55 | 15.87 | 14.70 | 15.45 | 15.50 | 65.02 | 70.64 | 73.24 | 32.60 | 43.02 | 1.11 | 1.02 | 0.10 | 0.90 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.75 | 267,000 | 74.51% | 34.58 | 35.58 | 36.43 | 35.93 | 34.60 | 42.34 | 26.12 | 23.77 | 28.52 | 18.83 | -0.72 | -0.61 | -0.11 | 0.62 | ||
| IBCP | INDEPENDENT BANK CORP | $32.84 | 327,000 | 140.44% | 33.34 | 34.43 | 34.79 | 33.63 | 32.78 | 34.73 | 19.91 | 22.28 | 10.95 | 14.27 | -0.68 | -0.46 | -0.22 | 0.82 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.65 | 57,000 | -18.10% | 61.19 | 62.00 | 62.62 | 61.50 | 60.73 | 47.77 | 37.07 | 32.95 | 31.15 | 17.64 | -0.53 | -0.44 | -0.09 | 0.68 | ||
| IBTA | IBOTTA INC | $27.69 | 383,000 | -5.67% | 24.19 | 23.79 | 22.55 | 23.97 | 28.66 | 67.95 | 77.38 | 60.42 | 91.04 | 74.84 | 1.00 | 0.62 | 0.38 | 1.18 | ||
| MNTN | MNTN INC | $9.12 | 864,000 | -11.93% | 9.88 | 9.87 | 10.05 | 11.81 | 16.66 | 40.74 | 20.00 | 28.95 | 6.53 | 11.68 | -0.15 | -0.08 | -0.07 | 1.46 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | 2,099,000 | -1.50% | 8.19 | 8.31 | 8.65 | 8.33 | 7.97 | 37.51 | 46.07 | 46.96 | 63.96 | 61.11 | -0.14 | -0.13 | -0.01 | 1.08 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.13 | 141,000 | 0.71% | 40.79 | 41.32 | 41.42 | 39.90 | 39.08 | 48.64 | 49.78 | 47.19 | 46.01 | 35.26 | -0.22 | -0.17 | -0.05 | 0.72 | ||
| TRNS | TRANSCAT INC | $71.75 | 172,000 | -43.05% | 72.93 | 75.56 | 70.74 | 64.93 | 71.98 | 45.27 | 39.59 | 43.89 | 18.44 | 23.91 | 0.25 | 1.03 | -0.79 | 0.89 | ||
| SSYS | STRATASYS LTD | $7.77 | 727,000 | 29.59% | 8.17 | 8.98 | 10.11 | 9.74 | 10.31 | 25.86 | 8.04 | 8.35 | 16.26 | 16.50 | -0.69 | -0.58 | -0.11 | 1.38 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.60 | 3,208,000 | -40.31% | 2.65 | 2.92 | 3.21 | 3.31 | 2.62 | 39.09 | 22.22 | 23.35 | 59.42 | 53.27 | -0.22 | -0.19 | -0.02 | 1.07 | ||
| HIPO | HIPPO HOLDINGS INC | $25.65 | 109,000 | 11.22% | 25.84 | 27.01 | 28.77 | 30.66 | 30.92 | 37.52 | 25.68 | 22.58 | 49.95 | 41.35 | -0.92 | -0.90 | -0.03 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.