| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPK | HIGHPEAK ENERGY INC | $6.21 | 413,000 | -64.37% | 6.68 | 6.86 | 7.13 | 8.30 | 9.89 | 38.79 | 10.03 | 12.37 | 7.48 | 17.53 | -0.21 | -0.16 | -0.05 | 1.09 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.50 | 1,093,000 | 173.25% | 11.11 | 11.33 | 11.68 | 11.58 | 10.72 | 50.07 | 57.30 | 42.24 | 87.56 | 75.73 | -0.15 | -0.18 | 0.03 | 1.02 | ||
| IAUX | I-80 GOLD CORP | $0.96 | 2,027,000 | -47.45% | 0.99 | 1.00 | 0.92 | 0.78 | 0.70 | 51.86 | 24.39 | 18.37 | 18.39 | 10.63 | 0.01 | 0.03 | -0.01 | 0.91 | ||
| LAES | SEALSQ CORP | $6.31 | 25,094,000 | -58.96% | 6.38 | 6.06 | 4.37 | 3.92 | 3.51 | 60.32 | 42.72 | 47.83 | 23.22 | 26.58 | 0.64 | 0.69 | -0.05 | 2.17 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.02 | 84,000 | 0.00% | 5.99 | 6.22 | 6.26 | 5.51 | 4.65 | 48.87 | 72.63 | 72.50 | 84.79 | 90.00 | -0.02 | -0.08 | 0.06 | 0.44 | ||
| TMQ | TRILOGY METALS INC | $4.74 | 6,542,000 | -19.53% | 5.39 | 5.81 | 3.48 | 2.53 | 1.98 | 49.40 | 2.85 | 4.98 | 0.21 | 1.21 | 0.44 | 0.78 | -0.35 | 0.96 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.33 | 68,500 | 148.19% | 11.31 | 11.12 | 10.59 | 10.14 | 10.02 | 60.95 | 80.41 | 85.70 | 22.81 | 35.43 | 0.24 | 0.24 | -0.00 | 0.87 | ||
| CTLP | CANTALOUPE INC | $10.58 | 456,000 | 67.65% | 10.59 | 10.60 | 10.69 | 10.80 | 9.65 | 40.96 | 16.67 | 20.34 | 33.36 | 44.37 | -0.03 | -0.03 | 0.00 | 1.16 | ||
| FSBC | FIVE STAR BANCORP | $36.18 | 109,000 | -16.15% | 35.03 | 33.46 | 32.99 | 31.30 | 29.99 | 61.08 | 80.41 | 87.24 | 78.73 | 89.70 | 1.03 | 0.68 | 0.35 | 0.78 | ||
| PDS | PRECISION DRILLING CORP | $58.64 | 88,000 | 0.57% | 57.45 | 56.66 | 57.05 | 54.35 | 51.28 | 57.35 | 68.89 | 75.10 | 68.62 | 79.01 | 0.58 | 0.18 | 0.40 | 1.16 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $34.66 | 1,167,000 | 12.32% | 36.30 | 38.90 | 45.77 | 53.85 | 51.29 | 21.77 | 7.31 | 6.89 | 5.04 | 6.43 | -3.22 | -3.12 | -0.10 | 1.01 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.50 | 1,299,000 | 0.31% | 11.06 | 10.10 | 7.50 | 6.23 | 5.75 | 79.05 | 94.06 | 94.30 | 70.89 | 65.99 | 1.41 | 1.21 | 0.20 | 1.69 | ||
| CRMD | CORMEDIX INC | $11.31 | 3,302,000 | 26.22% | 11.28 | 11.08 | 11.96 | 12.19 | 11.22 | 53.62 | 55.20 | 49.92 | 70.38 | 63.86 | -0.08 | -0.20 | 0.11 | 1.06 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.57 | 181,000 | 23.97% | 22.80 | 23.16 | 23.96 | 23.88 | 23.81 | 39.33 | 39.59 | 47.71 | 65.74 | 80.77 | -0.35 | -0.35 | -0.00 | 0.75 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.21 | 166,000 | -15.31% | 30.86 | 31.11 | 32.27 | 32.66 | 35.24 | 43.91 | 33.16 | 37.28 | 61.23 | 63.57 | -0.40 | -0.40 | 0.00 | 0.87 | ||
| UFCS | UNITED FIRE GROUP INC | $30.04 | 97,000 | 2.11% | 30.74 | 30.80 | 30.96 | 29.60 | 28.51 | 45.68 | 26.17 | 42.40 | 16.20 | 33.92 | -0.06 | 0.01 | -0.07 | 0.66 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.34 | 224,000 | 25.14% | 29.06 | 29.23 | 30.15 | 28.96 | 28.13 | 47.71 | 55.93 | 66.29 | 69.40 | 83.50 | -0.23 | -0.28 | 0.04 | 0.88 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $106.97 | 182,000 | 178.29% | 109.91 | 111.61 | 111.03 | 105.99 | 98.11 | 39.00 | 36.50 | 44.16 | 12.60 | 27.12 | -0.90 | -0.20 | -0.70 | 0.63 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.37 | 1,810,000 | 51.09% | 5.58 | 6.54 | 7.26 | 7.85 | 8.15 | 19.63 | 0.72 | 2.68 | 7.42 | 9.77 | -0.62 | -0.52 | -0.10 | 0.80 | ||
| CDNA | CAREDX INC | $14.28 | 954,000 | 27.54% | 14.70 | 14.71 | 14.25 | 15.05 | 17.23 | 48.52 | 31.03 | 37.08 | 14.03 | 16.60 | 0.04 | 0.12 | -0.08 | 1.64 | ||
| RR | RICHTECH ROBOTICS INC | $5.07 | 31,863,000 | -35.66% | 5.43 | 5.92 | 4.51 | 3.24 | 2.75 | 46.31 | 16.86 | 28.03 | 1.53 | 11.16 | 0.16 | 0.36 | -0.20 | 1.75 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.20 | 58,000 | 0.87% | 37.80 | 37.07 | 35.96 | 37.42 | 36.84 | 64.50 | 84.56 | 86.96 | 87.27 | 93.68 | 0.65 | 0.49 | 0.16 | 0.68 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.68 | 182,000 | -65.00% | 19.06 | 19.68 | 19.22 | 20.20 | 21.17 | 44.46 | 28.39 | 32.88 | 30.29 | 35.70 | -0.12 | 0.02 | -0.14 | 0.84 | ||
| MAX | MEDIAALPHA INC | $11.12 | 743,000 | 130.03% | 11.25 | 11.10 | 11.54 | 11.02 | 10.50 | 62.87 | 64.10 | 71.12 | 82.62 | 84.36 | 0.01 | -0.11 | 0.12 | 1.28 | ||
| SENEA | SENECA FOODS CORP | $109.51 | 51,500 | -41.48% | 115.98 | 115.12 | 111.28 | 106.06 | 95.33 | 41.77 | 13.89 | 20.14 | 4.77 | 4.80 | 0.70 | 1.93 | -1.23 | 0.48 | ||
| AMSF | AMERISAFE INC | $39.73 | 134,000 | 28.85% | 41.15 | 41.39 | 43.47 | 44.02 | 46.73 | 34.29 | 19.01 | 29.67 | 26.15 | 43.33 | -0.81 | -0.74 | -0.06 | 0.43 | ||
| SABR | SABRE CORP | $1.91 | 4,704,000 | 18.25% | 2.00 | 1.91 | 1.84 | 2.33 | 2.68 | 48.50 | 40.57 | 53.05 | 36.69 | 53.34 | 0.04 | 0.03 | 0.01 | 1.97 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.62 | 152,000 | 171.43% | 43.23 | 42.89 | 42.26 | 37.30 | 30.34 | 53.12 | 54.14 | 60.80 | 46.60 | 50.27 | 0.49 | 0.51 | -0.02 | 0.69 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.94 | 1,046,000 | 44.67% | 1.97 | 2.01 | 2.06 | 1.91 | 1.88 | 39.36 | 12.38 | 17.09 | 7.36 | 22.25 | -0.03 | -0.02 | -0.01 | 1.58 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.89 | 93,000 | 75.47% | 10.09 | 10.16 | 10.18 | 10.12 | 10.64 | 43.15 | 15.20 | 26.40 | 4.70 | 19.83 | -0.04 | -0.01 | -0.03 | 0.24 | ||
| CLB | CORE LABORATORIES INC | $16.11 | 849,000 | 22.16% | 14.67 | 13.11 | 12.50 | 12.05 | 13.15 | 68.38 | 82.14 | 86.87 | 83.53 | 90.73 | 1.16 | 0.69 | 0.47 | 1.18 | ||
| MTUS | METALLUS INC | $17.85 | 322,000 | -8.26% | 17.57 | 17.12 | 16.82 | 16.24 | 15.04 | 56.23 | 74.83 | 77.15 | 74.35 | 81.39 | 0.33 | 0.26 | 0.07 | 1.48 | ||
| SVRA | SAVARA INC | $4.34 | 1,002,000 | 34.50% | 4.20 | 3.83 | 3.63 | 3.04 | 2.92 | 70.94 | 87.38 | 90.30 | 84.34 | 89.90 | 0.25 | 0.19 | 0.06 | 0.87 | ||
| CRESY | CRESUD INC | $12.18 | 329,000 | -32.86% | 10.44 | 10.02 | 9.71 | 10.34 | 10.88 | 67.76 | 67.06 | 63.70 | 92.33 | 88.29 | 0.53 | 0.23 | 0.30 | 1.13 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $36.07 | 500,000 | 19.90% | 32.94 | 30.81 | 29.93 | 29.36 | 29.37 | 67.69 | 73.01 | 80.17 | 69.09 | 78.56 | 2.03 | 1.06 | 0.97 | 0.86 | ||
| HBT | HBT FINANCIAL INC | $23.71 | 29,200 | 64.04% | 24.44 | 24.32 | 25.26 | 25.18 | 24.35 | 45.42 | 58.02 | 65.92 | 64.83 | 73.54 | -0.24 | -0.26 | 0.03 | 0.68 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.40 | 1,543,000 | -33.29% | 6.84 | 6.85 | 6.57 | 5.83 | 5.83 | 42.47 | 20.28 | 35.77 | 5.94 | 17.01 | 0.03 | 0.11 | -0.08 | 1.39 | ||
| RSKD | RISKIFIED LTD | $4.75 | 326,000 | -38.95% | 4.80 | 4.72 | 4.68 | 4.88 | 4.90 | 49.16 | 57.42 | 71.07 | 47.13 | 72.84 | 0.03 | 0.02 | 0.01 | 1.31 | ||
| QD | QUDIAN INC | $4.58 | 260,000 | -32.29% | 4.52 | 4.52 | 4.43 | 3.97 | 3.38 | 53.02 | 55.20 | 64.20 | 48.33 | 63.64 | 0.06 | 0.05 | 0.01 | 1.19 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $126.05 | 102,000 | 0.00% | 129.25 | 126.57 | 135.49 | 127.21 | 118.16 | 39.68 | 51.49 | 67.94 | 55.90 | 77.75 | -1.49 | -1.89 | 0.41 | 1.83 | ||
| KOS | KOSMOS ENERGY LTD | $1.55 | 9,481,000 | 70.22% | 1.53 | 1.60 | 1.68 | 1.84 | 2.07 | 45.60 | 42.22 | 41.26 | 56.66 | 60.85 | -0.05 | -0.05 | 0.01 | 1.39 | ||
| VALN | VALNEVA SE | $9.12 | 15,300 | -22.73% | 9.55 | 10.14 | 9.88 | 8.55 | 7.53 | 36.29 | 0.79 | 2.01 | 0.46 | 0.15 | -0.27 | -0.09 | -0.18 | 1.07 | ||
| NKTR | NEKTAR THERAPEUTICS | $59.63 | 364,000 | -32.97% | 61.16 | 59.15 | 50.90 | 36.38 | 23.87 | 59.58 | 63.19 | 63.55 | 22.42 | 26.38 | 2.80 | 3.17 | -0.37 | 1.72 | ||
| NEXA | NEXA RESOURCES SA | $5.57 | 51,000 | 30.77% | 5.53 | 5.45 | 5.14 | 5.02 | 5.34 | 53.46 | 50.74 | 53.21 | 5.34 | 9.17 | 0.12 | 0.14 | -0.02 | 0.94 | ||
| DCBO | DOCEBO INC | $25.61 | 79,000 | 41.07% | 27.01 | 27.01 | 28.79 | 29.10 | 31.04 | 30.47 | 24.51 | 53.40 | 42.73 | 69.28 | -0.59 | -0.56 | -0.03 | 1.57 | ||
| SLI | STANDARD LITHIUM LTD | $3.80 | 3,560,000 | -31.46% | 4.08 | 4.38 | 3.60 | 3.00 | 2.23 | 45.28 | 10.96 | 10.87 | 0.43 | 0.88 | 0.07 | 0.22 | -0.15 | 1.71 | ||
| MYGN | MYRIAD GENETICS INC | $7.91 | 767,000 | 12.79% | 7.99 | 7.91 | 7.38 | 6.25 | 7.64 | 54.51 | 48.68 | 56.05 | 29.54 | 49.35 | 0.19 | 0.23 | -0.04 | 1.36 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.52 | 121,000 | 39.88% | 24.02 | 24.32 | 25.99 | 25.18 | 27.94 | 40.39 | 45.60 | 48.90 | 64.82 | 72.91 | -0.62 | -0.66 | 0.04 | 0.99 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.74 | 153,000 | -24.63% | 23.91 | 23.67 | 24.18 | 24.38 | 24.57 | 56.57 | 66.23 | 66.87 | 78.50 | 79.95 | 0.14 | -0.05 | 0.19 | 0.89 | ||
| RWT | REDWOOD TRUST INC | $5.49 | 1,457,000 | 54.84% | 5.57 | 5.63 | 5.87 | 5.87 | 5.96 | 32.13 | 30.05 | 37.17 | 32.60 | 55.30 | -0.10 | -0.09 | -0.01 | 1.06 | ||
| TH | TARGET HOSPITALITY CORP | $7.35 | 744,000 | 255.98% | 7.28 | 7.41 | 8.21 | 7.90 | 7.63 | 49.70 | 51.27 | 41.10 | 86.11 | 80.21 | -0.23 | -0.29 | 0.06 | 0.65 | ||
| HSTM | HEALTHSTREAM INC | $24.60 | 162,000 | 31.71% | 26.08 | 26.26 | 27.57 | 27.23 | 29.32 | 26.91 | 16.47 | 29.74 | 27.23 | 43.23 | -0.65 | -0.50 | -0.15 | 0.56 | ||
| BORR | BORR DRILLING LTD | $3.04 | 4,344,000 | -0.57% | 2.92 | 2.80 | 2.88 | 2.50 | 2.44 | 58.81 | 74.24 | 78.83 | 79.89 | 84.44 | 0.07 | 0.02 | 0.04 | 1.37 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.54 | 52,700 | 29.80% | 8.02 | 7.93 | 7.80 | 7.71 | 8.88 | 46.24 | 13.08 | 23.99 | 10.17 | 22.36 | 0.04 | 0.11 | -0.08 | 1.25 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.50 | 113,000 | -19.29% | 31.25 | 30.88 | 31.93 | 30.87 | 28.14 | 44.95 | 58.32 | 68.54 | 60.80 | 72.84 | -0.04 | -0.14 | 0.10 | 0.85 | ||
| NBBK | NB BANCORP INC | $17.87 | 339,000 | 26.49% | 17.91 | 17.70 | 18.18 | 17.98 | 17.93 | 53.70 | 56.67 | 55.77 | 83.22 | 83.61 | 0.01 | -0.08 | 0.08 | 0.74 | ||
| BFS | SAUL CENTERS INC | $29.75 | 95,000 | 127.82% | 30.47 | 30.58 | 31.77 | 32.72 | 33.88 | 37.77 | 24.48 | 40.43 | 33.27 | 51.28 | -0.40 | -0.41 | 0.01 | 0.81 | ||
| RDVT | RED VIOLET INC | $51.84 | 89,000 | 102.27% | 52.53 | 52.30 | 51.04 | 48.54 | 44.35 | 47.04 | 27.88 | 39.85 | 12.32 | 25.75 | 0.44 | 0.67 | -0.23 | 1.09 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.68 | 178,000 | -22.27% | 20.55 | 20.24 | 20.70 | 20.75 | 20.77 | 49.69 | 76.75 | 86.68 | 75.74 | 89.03 | 0.05 | -0.05 | 0.10 | 0.52 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $68.82 | 49,000 | 22.50% | 68.90 | 69.10 | 72.31 | 70.61 | 66.58 | 45.85 | 53.03 | 54.34 | 90.48 | 92.95 | -0.98 | -1.23 | 0.25 | 0.85 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.03 | 227,000 | 9.66% | 23.22 | 22.36 | 22.33 | 21.10 | 19.10 | 62.77 | 84.89 | 79.60 | 85.63 | 81.08 | 0.48 | 0.28 | 0.21 | 0.55 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.00 | 24,356,000 | 144.29% | 2.18 | 2.19 | 2.24 | 2.27 | 3.04 | 38.63 | 14.90 | 36.50 | 13.41 | 42.38 | -0.04 | -0.02 | -0.02 | 1.52 | ||
| TXO | TXO PARTNERS LP | $13.20 | 182,000 | 56.90% | 13.11 | 13.39 | 13.73 | 14.38 | 16.13 | 42.47 | 44.40 | 38.61 | 81.44 | 78.72 | -0.21 | -0.23 | 0.03 | 0.42 | ||
| REAX | REAL BROKERAGE INC | $3.57 | 2,439,000 | 70.44% | 3.81 | 3.91 | 4.51 | 4.34 | 4.46 | 27.79 | 18.51 | 32.48 | 35.15 | 58.00 | -0.21 | -0.20 | -0.01 | 0.81 | ||
| SCHL | SCHOLASTIC CORP | $28.75 | 242,000 | 55.13% | 28.79 | 28.69 | 27.28 | 24.93 | 21.90 | 55.01 | 66.01 | 71.07 | 37.56 | 42.99 | 0.45 | 0.54 | -0.09 | 0.63 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.99 | 247,000 | 13.30% | 55.66 | 57.57 | 63.29 | 57.73 | 48.56 | 33.10 | 10.86 | 11.36 | 22.21 | 25.32 | -2.49 | -2.38 | -0.11 | 1.15 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.04 | 1,286,000 | 44.98% | 7.31 | 7.38 | 7.26 | 6.94 | 7.89 | 45.33 | 16.09 | 28.28 | 8.47 | 26.09 | 0.01 | 0.06 | -0.05 | 0.77 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.11 | 375,000 | 45.91% | 12.87 | 13.15 | 13.31 | 13.64 | 12.81 | 38.27 | 32.40 | 33.71 | 34.30 | 39.21 | -0.17 | -0.13 | -0.04 | 0.73 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.93 | 276,000 | -45.24% | 8.73 | 8.47 | 8.04 | 7.84 | 7.06 | 54.41 | 74.29 | 75.34 | 66.04 | 70.31 | 0.24 | 0.20 | 0.04 | 1.23 | ||
| WRLD | WORLD ACCEPTANCE CORP | $131.89 | 72,500 | 5.99% | 154.18 | 164.72 | 169.09 | 166.36 | 150.85 | 25.33 | 2.88 | 4.18 | 0.00 | 0.72 | -9.95 | -4.56 | -5.39 | 1.40 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.22 | 409,000 | 5.96% | 17.92 | 18.49 | 18.71 | 19.55 | 16.36 | 39.11 | 12.07 | 13.89 | 5.45 | 9.44 | -0.41 | -0.24 | -0.17 | 1.05 | ||
| EXOD | EXODUS MOVEMENT INC | $24.67 | 54,000 | -25.41% | 24.65 | 26.77 | 27.27 | 29.20 | 35.64 | 38.21 | 14.06 | 20.22 | 45.02 | 51.59 | -1.13 | -0.92 | -0.21 | 1.64 | ||
| RYI | RYERSON HOLDING CORP | $22.26 | 2,460,000 | 838.93% | 22.90 | 22.97 | 22.84 | 22.38 | 22.40 | 38.92 | 61.64 | 66.29 | 36.56 | 55.07 | -0.10 | 0.05 | -0.14 | 1.35 | ||
| SMWB | SIMILARWEB LTD | $8.44 | 270,000 | -33.33% | 8.72 | 8.79 | 9.33 | 8.75 | 9.27 | 37.90 | 28.16 | 50.08 | 45.97 | 72.89 | -0.17 | -0.16 | -0.01 | 1.37 | ||
| CCNE | CNB FINANCIAL CORP | $24.29 | 163,000 | 127.65% | 24.25 | 24.17 | 25.08 | 24.22 | 23.70 | 47.25 | 68.54 | 74.02 | 74.49 | 81.93 | -0.12 | -0.20 | 0.08 | 0.80 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.07 | 312,000 | 12.23% | 23.39 | 24.48 | 24.24 | 23.14 | 19.71 | 45.59 | 11.25 | 14.80 | 9.20 | 12.70 | -0.35 | -0.15 | -0.20 | 0.78 | ||
| KE | KIMBALL ELECTRONICS INC | $29.48 | 199,000 | 82.57% | 29.23 | 28.89 | 29.60 | 24.84 | 20.84 | 50.86 | 58.27 | 62.88 | 61.91 | 71.48 | 0.10 | 0.07 | 0.03 | 1.07 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.45 | 195,000 | -18.41% | 14.24 | 13.95 | 14.72 | 15.60 | 16.05 | 52.72 | 80.12 | 88.52 | 84.94 | 93.13 | -0.03 | -0.17 | 0.15 | 0.43 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.17 | 406,000 | 78.07% | 14.19 | 14.19 | 14.08 | 12.71 | 11.05 | 54.73 | 62.81 | 62.71 | 60.36 | 56.34 | 0.07 | 0.08 | -0.01 | 0.62 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.19 | 1,037,000 | 12.84% | 12.99 | 13.94 | 12.70 | 12.04 | 10.42 | 42.48 | 7.33 | 14.57 | 0.00 | 5.28 | -0.15 | 0.17 | -0.31 | 2.41 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.16 | 296,000 | 37.04% | 23.33 | 23.30 | 24.11 | 23.98 | 23.61 | 43.25 | 60.16 | 64.27 | 66.14 | 73.37 | -0.24 | -0.28 | 0.04 | 0.94 | ||
| RGR | STURM RUGER & CO INC | $44.12 | 154,000 | 6.21% | 45.14 | 45.53 | 41.09 | 38.22 | 37.91 | 47.82 | 20.51 | 40.75 | 0.82 | 12.84 | 0.93 | 1.43 | -0.50 | 0.48 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.58 | 383,000 | 15.71% | 16.18 | 16.33 | 17.22 | 16.09 | 14.88 | 51.43 | 74.16 | 60.67 | 100.00 | 98.01 | -0.25 | -0.35 | 0.10 | 0.80 | ||
| NUTX | NUTEX HEALTH INC | $127.83 | 90,000 | -21.05% | 118.80 | 110.64 | 100.08 | 103.86 | 96.87 | 63.38 | 73.95 | 78.60 | 87.69 | 94.17 | 7.50 | 5.51 | 1.99 | 1.28 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.60 | 1,131,000 | 26.23% | 12.34 | 10.77 | 8.60 | 7.43 | 6.59 | 82.14 | 97.27 | 97.91 | 90.23 | 94.46 | 1.30 | 1.24 | 0.05 | 0.98 | ||
| TRST | TRUSTCO BANK CORP N Y | $37.65 | 92,000 | 12.20% | 37.07 | 36.57 | 37.83 | 35.88 | 33.55 | 54.54 | 81.89 | 86.96 | 87.39 | 93.87 | 0.13 | -0.13 | 0.27 | 0.68 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.57 | 106,000 | -32.91% | 11.19 | 11.55 | 10.93 | 10.73 | 10.75 | 57.55 | 62.34 | 46.98 | 75.88 | 56.24 | 0.05 | 0.05 | 0.00 | 0.07 | ||
| EVER | EVERQUOTE INC | $19.35 | 460,000 | -10.16% | 19.94 | 20.59 | 22.44 | 23.46 | 23.47 | 46.18 | 32.25 | 26.40 | 71.99 | 76.16 | -0.77 | -0.87 | 0.10 | 1.26 | ||
| LYTS | LSI INDUSTRIES INC | $23.15 | 150,000 | 108.33% | 23.15 | 22.73 | 22.95 | 20.34 | 18.99 | 51.19 | 69.75 | 75.95 | 68.06 | 79.06 | 0.19 | 0.16 | 0.03 | 0.80 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $11.06 | 204,000 | 38.78% | 11.21 | 17.96 | 13.25 | 8.58 | 7.24 | 40.15 | 6.92 | 8.06 | 8.66 | 9.25 | -1.68 | -0.51 | -1.17 | 0.89 | ||
| ARVN | ARVINAS INC | $9.59 | 2,735,000 | 22.04% | 9.53 | 9.55 | 8.54 | 8.01 | 9.70 | 63.82 | 58.93 | 52.04 | 37.87 | 29.62 | 0.31 | 0.35 | -0.04 | 1.39 | ||
| GOTU | GAOTU TECHEDU INC | $2.89 | 834,000 | 33.65% | 3.08 | 3.10 | 3.39 | 3.55 | 3.32 | 35.67 | 18.29 | 28.95 | 28.96 | 42.77 | -0.10 | -0.10 | -0.00 | 0.96 | ||
| MBWM | MERCANTILE BANK CORP | $43.28 | 70,000 | 41.41% | 44.56 | 44.79 | 46.43 | 46.52 | 45.74 | 42.36 | 32.36 | 44.74 | 46.71 | 59.80 | -0.52 | -0.50 | -0.02 | 0.83 | ||
| VEL | VELOCITY FINANCIAL INC | $18.27 | 57,000 | 36.69% | 18.36 | 18.23 | 18.52 | 18.32 | 18.17 | 51.02 | 58.40 | 69.63 | 55.05 | 72.76 | 0.03 | -0.02 | 0.04 | 0.76 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.02 | 3,109,000 | 48.97% | 8.14 | 8.22 | 7.72 | 6.44 | 4.93 | 52.07 | 62.12 | 59.68 | 53.03 | 50.46 | 0.12 | 0.18 | -0.05 | 0.97 | ||
| HBNC | HORIZON BANCORP INC | $15.85 | 373,000 | -60.15% | 15.88 | 15.79 | 16.10 | 15.83 | 15.67 | 47.19 | 54.53 | 66.54 | 64.93 | 76.53 | -0.02 | -0.06 | 0.04 | 0.97 | ||
| AMTB | AMERANT BANCORP INC | $16.73 | 391,000 | -24.08% | 17.51 | 18.10 | 19.67 | 19.35 | 19.76 | 35.21 | 35.13 | 31.55 | 29.53 | 38.17 | -0.73 | -0.65 | -0.08 | 0.97 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.87 | 83,000 | 24.62% | 40.16 | 40.02 | 40.75 | 39.53 | 37.38 | 48.16 | 58.47 | 64.49 | 80.27 | 88.87 | -0.11 | -0.17 | 0.06 | 0.72 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $66.86 | 156,000 | 18.18% | 71.59 | 73.68 | 76.07 | 73.65 | 66.85 | 32.35 | 4.12 | 5.84 | 0.00 | 0.30 | -2.15 | -1.19 | -0.96 | 1.29 | ||
| FLGT | FULGENT GENETICS INC | $22.73 | 184,000 | -6.60% | 23.34 | 23.01 | 22.48 | 21.09 | 19.54 | 46.31 | 30.43 | 42.48 | 12.79 | 27.27 | 0.22 | 0.32 | -0.09 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.