| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCZM | SANTACRUZ SILVER MINING LTD | $9.53 | 803,000 | 36.56% | 9.41 | 9.57 | 8.25 | 7.93 | N/A | 54.13 | 29.87 | 17.74 | 24.36 | 10.98 | 0.16 | 0.34 | -0.19 | 3.55 | ||
| KOPN | KOPIN CORP | $4.74 | 9,642,000 | 121.10% | 4.46 | 4.52 | 4.30 | 4.57 | 3.55 | 55.75 | 64.71 | 45.73 | 77.53 | 55.15 | 0.02 | 0.01 | 0.01 | 2.35 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.97 | 494,000 | 214.65% | 49.52 | 49.30 | 49.51 | 47.44 | 44.78 | 46.18 | 48.11 | 59.36 | 29.42 | 54.46 | 0.10 | 0.09 | 0.01 | 0.36 | ||
| SOC | SABLE OFFSHORE CORP | $4.56 | 14,705,000 | 98.80% | 4.79 | 4.77 | 4.58 | 7.95 | 9.50 | 45.67 | 14.89 | 25.28 | 10.20 | 21.73 | -0.06 | -0.05 | -0.01 | 0.52 | ||
| BRBI | BRBI BR PARTNERS SA | $11.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| BUR | BURFORD CAPITAL LTD | $3.97 | 2,507,000 | 3.38% | 4.24 | 4.27 | 4.24 | 4.38 | 6.23 | 39.11 | 19.61 | 24.87 | 14.59 | 14.77 | -0.06 | -0.01 | -0.05 | 1.16 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $46.64 | 940,000 | 466.27% | 46.45 | 46.68 | 42.91 | 37.59 | 36.34 | 56.26 | 30.66 | 17.95 | 22.45 | 10.91 | 0.83 | 1.31 | -0.48 | 1.28 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.87 | 1,303,000 | 106.83% | 8.06 | 8.35 | 8.51 | 8.31 | 8.64 | 36.98 | 13.47 | 11.23 | 18.91 | 18.62 | -0.19 | -0.13 | -0.06 | 1.02 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.95 | 1,238,000 | -9.70% | 7.27 | 7.08 | 6.58 | 6.81 | 8.42 | 49.97 | 42.36 | 54.39 | 0.00 | 6.52 | 0.18 | 0.22 | -0.04 | 2.60 | ||
| REF | REFORMATION INC | $14.63 | 3,347,000 | 282.08% | 14.42 | 14.30 | N/A | N/A | N/A | 57.68 | 67.56 | 75.91 | 60.59 | 75.99 | N/A | N/A | N/A | 0.21 | ||
| EGBN | EAGLE BANCORP INC | $28.32 | 629,000 | 113.95% | 27.96 | 27.80 | 27.81 | 27.34 | 25.90 | 55.97 | 83.46 | 87.29 | 97.84 | 97.12 | 0.09 | 0.01 | 0.08 | 0.87 | ||
| CYRX | CRYOPORT INC | $17.02 | 857,000 | 13.66% | 15.98 | 16.12 | 15.79 | 15.00 | 12.15 | 64.14 | 88.46 | 78.96 | 100.00 | 93.29 | 0.22 | 0.11 | 0.11 | 1.94 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.91 | 145,000 | 47.96% | 79.69 | 79.25 | 79.51 | 76.14 | 69.80 | 46.33 | 45.32 | 56.81 | 41.55 | 61.48 | 0.05 | 0.09 | -0.04 | 0.64 | ||
| SG | SWEETGREEN INC | $7.22 | 5,867,000 | 48.19% | 6.91 | 6.87 | 6.55 | 7.38 | 6.83 | 57.42 | 50.33 | 46.30 | 37.81 | 34.20 | 0.11 | 0.09 | 0.02 | 1.84 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $9.82 | 3,059,000 | 181.16% | 10.25 | 10.45 | 11.02 | 11.70 | 17.10 | 39.11 | 21.65 | 19.74 | 11.74 | 9.27 | -0.32 | -0.26 | -0.06 | 1.25 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $33.80 | 222,000 | -5.93% | 35.09 | 34.96 | 38.20 | 39.03 | 32.74 | 38.10 | 26.59 | 48.12 | 32.20 | 56.72 | -0.69 | -0.81 | 0.12 | 1.06 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.77 | 1,830,000 | 447.90% | 9.39 | 9.52 | 9.84 | 9.72 | 9.13 | 34.26 | 5.63 | 12.98 | 0.00 | 9.08 | -0.17 | -0.12 | -0.06 | 0.35 | ||
| KOP | KOPPERS HOLDINGS INC | $45.33 | 460,000 | 155.56% | 46.37 | 46.27 | 47.82 | 45.25 | 39.17 | 42.19 | 45.99 | 48.37 | 28.78 | 26.74 | -0.36 | -0.34 | -0.02 | 1.03 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $50.09 | 165,000 | 94.12% | 50.60 | 50.84 | 51.23 | 49.03 | 46.30 | 40.99 | 26.92 | 27.27 | 11.59 | 19.88 | -0.27 | -0.16 | -0.11 | 0.55 | ||
| WVE | WAVE LIFE SCIENCES INC | $4.35 | 4,409,000 | 102.99% | 4.62 | 4.84 | 5.36 | 5.86 | 9.19 | 30.01 | 7.31 | 8.28 | 8.19 | 7.71 | -0.27 | -0.25 | -0.02 | 1.40 | ||
| HSTM | HEALTHSTREAM INC | $29.23 | 413,000 | 129.44% | 29.17 | 29.17 | 28.68 | 26.81 | 24.30 | 52.94 | 52.56 | 59.17 | 41.79 | 57.32 | 0.21 | 0.24 | -0.03 | 0.53 | ||
| MCS | MARCUS CORP | $27.68 | 325,000 | 88.95% | 27.38 | 28.21 | 27.43 | 23.88 | 20.14 | 47.95 | 40.19 | 33.04 | 63.09 | 46.15 | -0.17 | -0.05 | -0.12 | 0.70 | ||
| CEVA | CEVA INC | $30.27 | 835,000 | 31.50% | 28.39 | 27.74 | 32.31 | 36.69 | 29.06 | 53.33 | 86.18 | 75.05 | 88.58 | 77.65 | -0.82 | -1.47 | 0.65 | 1.94 | ||
| ARDX | ARDELYX INC | $3.42 | 6,432,000 | 51.98% | 3.57 | 3.68 | 4.30 | 5.15 | 5.76 | 25.68 | 10.35 | 7.25 | 9.61 | 3.20 | -0.24 | -0.25 | 0.01 | 1.18 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.73 | 1,884,000 | 34.86% | 4.86 | 5.00 | 4.86 | 5.10 | 6.60 | 43.34 | 17.43 | 12.20 | 10.83 | 6.26 | -0.05 | -0.00 | -0.04 | 1.60 | ||
| WRLD | WORLD ACCEPTANCE CORP | $182.14 | 63,000 | 53.66% | 188.17 | 188.48 | 189.39 | 180.52 | 159.64 | 41.67 | 26.75 | 34.47 | 26.53 | 37.82 | -1.01 | -0.33 | -0.69 | 1.46 | ||
| ANGX | ANGEL STUDIOS INC | $5.27 | 3,748,000 | 4.99% | 5.14 | 4.78 | 4.45 | 3.73 | 3.79 | 61.11 | 64.04 | 68.51 | 50.01 | 62.32 | 0.27 | 0.24 | 0.03 | 0.31 | ||
| INMD | INMODE LTD | $14.35 | 757,000 | 82.85% | 14.74 | 14.85 | 15.07 | 14.53 | 14.40 | 30.20 | 19.82 | 31.05 | 0.00 | 19.54 | -0.12 | -0.07 | -0.05 | 1.58 | ||
| MFA | MFA FINANCIAL INC | $8.36 | 3,142,000 | 87.58% | 8.59 | 8.71 | 9.01 | 9.28 | 9.56 | 29.99 | 10.37 | 10.78 | 11.70 | 8.44 | -0.17 | -0.15 | -0.03 | 0.99 | ||
| NNE | NANO NUCLEAR ENERGY INC | $15.73 | 4,816,000 | 105.29% | 16.90 | 17.60 | 17.67 | 21.09 | 24.35 | 40.86 | 23.71 | 17.80 | 21.87 | 12.74 | -0.67 | -0.46 | -0.20 | 2.83 | ||
| MNTN | MNTN INC | $11.29 | 2,110,000 | 257.02% | 11.90 | 12.45 | 11.23 | 10.21 | 10.31 | 41.69 | 5.07 | 6.82 | 0.00 | 1.99 | -0.03 | 0.23 | -0.26 | 1.12 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.96 | 585,000 | 680.00% | 7.11 | 8.30 | 9.70 | 12.42 | 11.32 | 34.31 | 21.70 | 19.70 | 68.79 | 53.99 | -1.02 | -1.00 | -0.02 | 0.14 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.21 | 2,862,000 | 172.57% | 2.28 | 2.30 | 2.99 | 3.27 | 3.37 | 34.99 | 49.01 | 60.83 | 69.21 | 82.93 | -0.16 | -0.21 | 0.05 | 1.25 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.55 | 1,204,000 | 741.96% | 6.93 | 6.75 | 6.50 | 6.54 | 7.11 | 67.96 | 76.57 | 57.45 | 76.39 | 55.21 | 0.15 | 0.09 | 0.05 | 1.32 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $15.22 | 1,786,000 | 91.84% | 14.15 | 14.58 | 12.74 | 11.41 | 10.25 | 61.01 | 61.98 | 43.42 | 68.16 | 43.36 | 0.35 | 0.45 | -0.10 | 1.32 | ||
| SVC | SERVICE PROPERTIES TRUST | $6.48 | 3,755,000 | 128.27% | 6.88 | 7.34 | 7.93 | 8.12 | 8.81 | 19.81 | 6.85 | 6.65 | 0.00 | 0.00 | -0.41 | -0.33 | -0.08 | 1.43 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.94 | 35,700 | 149.65% | 22.62 | 22.93 | 22.62 | 22.35 | 21.87 | 36.72 | 11.19 | 10.43 | 8.87 | 5.91 | -0.15 | -0.00 | -0.15 | 0.34 | ||
| DAKT | DAKTRONICS INC | $17.41 | 903,000 | 61.83% | 18.30 | 18.81 | 19.60 | 19.77 | 20.58 | 27.93 | 3.12 | 5.16 | 0.00 | 0.20 | -0.63 | -0.45 | -0.17 | 1.05 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.66 | 1,296,000 | 42.11% | 6.49 | 6.35 | 6.35 | 6.10 | 5.84 | 56.12 | 58.12 | 67.14 | 50.44 | 65.78 | 0.10 | 0.05 | 0.04 | 0.58 | ||
| GERN | GERON CORP | $1.30 | 17,242,000 | 75.60% | 1.38 | 1.45 | 1.46 | 1.39 | 1.45 | 38.26 | 9.52 | 7.92 | 7.48 | 5.21 | -0.05 | -0.02 | -0.02 | 1.24 | ||
| VPG | VISHAY PRECISION GROUP INC | $62.65 | 329,000 | 21.85% | 62.49 | 63.06 | 78.27 | 94.57 | 69.73 | 42.29 | 37.15 | 28.43 | 69.20 | 56.54 | -4.35 | -5.58 | 1.23 | 1.25 | ||
| OGG | OSISKO GOLD GROUP INC | $2.72 | 1,015,000 | 68.33% | 2.79 | 2.92 | 2.67 | 2.72 | 3.18 | 45.03 | 22.30 | 16.69 | 18.59 | 9.24 | -0.01 | 0.03 | -0.04 | 0.85 | ||
| CADL | CANDEL THERAPEUTICS INC | $10.85 | 3,015,000 | 277.35% | 11.44 | 12.31 | 11.21 | 9.85 | 7.69 | 41.87 | 31.25 | 29.82 | 24.16 | 20.71 | -0.16 | 0.12 | -0.28 | 1.16 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.03 | 845,000 | 150.00% | 11.19 | 11.34 | 11.00 | 11.03 | 8.96 | 45.33 | 17.76 | 22.03 | 18.56 | 23.42 | -0.05 | 0.03 | -0.08 | 0.96 | ||
| HMH | HMH HOLDING INC | $18.85 | 554,000 | 118.11% | 19.76 | 19.58 | 19.92 | 20.32 | N/A | 42.92 | 24.90 | 38.60 | 19.40 | 35.01 | -0.14 | -0.06 | -0.07 | -0.38 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $125.00 | 330,000 | 118.54% | 143.46 | 153.99 | 160.85 | 152.29 | 150.75 | 15.25 | 1.50 | 2.30 | 0.00 | 0.00 | -8.78 | -5.02 | -3.76 | 1.29 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.68 | 287,000 | 394.83% | 17.60 | 17.85 | 18.72 | 19.24 | 19.09 | 45.02 | 34.82 | 29.43 | 88.10 | 84.09 | -0.46 | -0.49 | 0.04 | 1.43 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.06 | 196,000 | 148.10% | 42.32 | 42.15 | 42.27 | 40.17 | 38.39 | 48.29 | 41.98 | 49.57 | 36.60 | 46.43 | -0.01 | 0.03 | -0.05 | 0.58 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.88 | 221,000 | 118.81% | 44.53 | 44.26 | 44.42 | 42.80 | 42.09 | 44.53 | 33.44 | 38.84 | 6.34 | 13.33 | -0.08 | 0.04 | -0.11 | 0.67 | ||
| HIPO | HIPPO HOLDINGS INC | $31.24 | 572,000 | 291.78% | 32.27 | 32.78 | 31.67 | 29.13 | 28.93 | 40.92 | 7.93 | 15.51 | 1.93 | 8.70 | -0.03 | 0.26 | -0.29 | 1.41 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.42 | 5,878,000 | 283.43% | 6.62 | 6.74 | 7.06 | 8.94 | 9.68 | 24.80 | 5.68 | 4.84 | 0.00 | 0.00 | -0.20 | -0.20 | 0.00 | 1.00 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $36.77 | 668,000 | 518.52% | 38.41 | 38.11 | 38.59 | 38.59 | 38.62 | 39.93 | 13.76 | 20.17 | 10.38 | 16.50 | -0.33 | -0.14 | -0.18 | 0.71 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.98 | 2,830,000 | 51.26% | 7.61 | 7.89 | 7.13 | 6.22 | 5.29 | 57.15 | 46.63 | 32.99 | 43.83 | 30.45 | 0.10 | 0.18 | -0.07 | 1.04 | ||
| YALA | YALLA GROUP LTD | $5.44 | 201,000 | -1.95% | 5.46 | 5.50 | 5.44 | 5.69 | 6.28 | 47.31 | 31.80 | 27.47 | 43.58 | 33.16 | -0.01 | 0.00 | -0.01 | 1.09 | ||
| RSKD | RISKIFIED LTD | $6.21 | 881,000 | 51.64% | 6.19 | 6.21 | 5.75 | 5.31 | 4.91 | 53.25 | 39.78 | 39.40 | 24.14 | 24.41 | 0.12 | 0.16 | -0.04 | 1.25 | ||
| DC | DAKOTA GOLD CORP | $6.11 | 4,877,000 | 461.22% | 5.91 | 6.01 | 5.49 | 5.34 | 5.58 | 57.19 | 56.88 | 43.32 | 61.36 | 30.70 | 0.08 | 0.11 | -0.04 | 0.94 | ||
| OBE | OBSIDIAN ENERGY LTD | $12.26 | 716,000 | -8.09% | 12.34 | 11.99 | 10.86 | 11.01 | 9.40 | 56.64 | 39.68 | 49.40 | 3.57 | 20.38 | 0.43 | 0.49 | -0.06 | 0.90 | ||
| CRTO | CRITEO SA | $16.70 | 339,000 | 52.02% | 17.27 | 17.39 | 19.12 | 18.59 | 18.85 | 37.50 | 9.74 | 13.69 | 1.27 | 10.33 | -0.46 | -0.47 | 0.01 | 1.00 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $25.74 | 715,000 | 188.31% | 23.20 | 20.87 | N/A | N/A | N/A | 72.73 | 87.06 | 85.49 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| DQ | DAQO NEW ENERGY CORP | $12.07 | 1,105,000 | 68.45% | 11.82 | 12.63 | 12.87 | 14.54 | 20.01 | 43.35 | 24.07 | 13.48 | 52.84 | 24.88 | -0.52 | -0.44 | -0.08 | 1.28 | ||
| CRML | CRITICAL METALS CORP | $6.73 | 5,874,000 | -2.80% | 6.77 | 7.08 | 6.72 | 8.76 | 9.66 | 47.61 | 30.56 | 22.44 | 43.78 | 24.89 | -0.11 | -0.06 | -0.04 | 0.91 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.49 | 13,925,000 | 301.53% | 4.19 | 3.91 | 3.53 | 4.13 | 4.14 | 62.79 | 80.02 | 73.64 | 75.33 | 67.37 | 0.19 | 0.15 | 0.04 | 1.88 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.75 | 508,000 | 206.02% | 33.13 | 33.09 | 32.97 | 30.87 | 27.46 | 45.61 | 37.29 | 48.00 | 11.27 | 29.07 | 0.02 | 0.09 | -0.07 | 0.80 | ||
| EVER | EVERQUOTE INC | $23.14 | 766,000 | -8.15% | 23.86 | 24.75 | 25.03 | 22.55 | 21.32 | 41.08 | 10.19 | 17.59 | 8.42 | 18.36 | -0.44 | -0.22 | -0.22 | 1.25 | ||
| BLZE | BACKBLAZE INC | $13.16 | 2,174,000 | 58.11% | 13.12 | 13.83 | 15.09 | 12.12 | 8.19 | 42.49 | 40.67 | 32.82 | 75.77 | 65.43 | -0.72 | -0.70 | -0.02 | 1.69 | ||
| SIBN | SI-BONE INC | $18.09 | 861,000 | 44.71% | 18.41 | 18.83 | 18.36 | 16.61 | 16.36 | 42.09 | 17.08 | 23.72 | 12.57 | 21.17 | -0.07 | 0.06 | -0.13 | 1.11 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.50 | 4,688,000 | 22.63% | 5.60 | 5.89 | 5.78 | 5.25 | 4.34 | 44.02 | 33.10 | 29.90 | 24.57 | 23.66 | -0.12 | -0.05 | -0.08 | 1.01 | ||
| TXO | TXO PARTNERS LP | $14.58 | 233,000 | 86.40% | 15.07 | 14.79 | 13.96 | 13.42 | 12.67 | 49.98 | 26.36 | 47.64 | 0.00 | 15.08 | 0.28 | 0.37 | -0.09 | 0.28 | ||
| CLYM | CLIMB BIO INC | $14.05 | 4,049,000 | 188.80% | 14.64 | 15.09 | 14.26 | 12.83 | 9.28 | 45.17 | 31.35 | 27.93 | 16.12 | 14.21 | -0.15 | 0.08 | -0.23 | 0.81 | ||
| RPD | RAPID7 INC | $11.97 | 5,535,000 | 221.43% | 11.49 | 11.88 | 11.53 | 9.48 | 9.71 | 51.95 | 60.62 | 63.62 | 61.08 | 65.49 | 0.14 | 0.11 | 0.03 | 1.35 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.72 | 695,000 | 38.45% | 14.47 | 14.83 | 13.91 | 13.98 | 14.95 | 30.35 | 3.33 | 8.90 | 0.00 | 2.36 | -0.15 | 0.22 | -0.37 | 0.59 | ||
| MTW | MANITOWOC CO INC | $22.35 | 783,000 | 90.51% | 21.06 | 20.33 | 17.53 | 15.10 | 14.10 | 70.85 | 90.74 | 78.59 | 64.32 | 40.72 | 1.05 | 1.06 | -0.01 | 1.47 | ||
| SXC | SUNCOKE ENERGY INC | $9.49 | 2,139,000 | 142.24% | 9.87 | 9.96 | 9.36 | 8.80 | 7.87 | 45.07 | 22.66 | 19.36 | 11.29 | 8.54 | 0.06 | 0.18 | -0.12 | 0.82 | ||
| TRNS | TRANSCAT INC | $86.00 | 118,000 | -21.33% | 83.74 | 85.67 | 88.17 | 85.85 | 77.47 | 49.31 | 54.47 | 32.67 | 86.31 | 54.61 | -1.52 | -1.62 | 0.09 | 0.94 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $25.37 | 703,000 | 25.54% | 25.04 | 25.12 | 33.58 | 40.76 | 36.08 | 34.81 | 56.47 | 53.66 | 97.44 | 97.47 | -2.16 | -2.88 | 0.72 | 0.82 | ||
| IBCP | INDEPENDENT BANK CORP | $36.23 | 364,000 | 154.55% | 36.88 | 36.81 | 37.25 | 35.85 | 35.06 | 40.48 | 29.07 | 49.36 | 29.85 | 53.53 | -0.18 | -0.12 | -0.07 | 0.75 | ||
| BH | BIGLARI HOLDINGS INC | $345.34 | 115,000 | -34.66% | 360.91 | 372.64 | 381.15 | 351.08 | 353.34 | 35.84 | 15.94 | 16.85 | 18.16 | 17.29 | -8.77 | -5.45 | -3.32 | 0.74 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $43.88 | 466,000 | 20.73% | 44.74 | 45.31 | 47.84 | 50.97 | 48.55 | 33.36 | 15.31 | 17.04 | 8.50 | 17.02 | -0.96 | -1.03 | 0.06 | 0.77 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.28 | 288,000 | 174.29% | 45.70 | 45.46 | 45.90 | 45.04 | 38.92 | 46.19 | 40.56 | 46.32 | 37.58 | 44.43 | -0.09 | -0.08 | -0.01 | 0.89 | ||
| ANNX | ANNEXON INC | $4.23 | 4,936,000 | 58.21% | 4.22 | 4.61 | 5.08 | 5.24 | 5.39 | 37.60 | 23.42 | 15.25 | 42.23 | 20.81 | -0.32 | -0.28 | -0.04 | 1.19 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $40.64 | 412,000 | 40.61% | 40.91 | 40.85 | 40.82 | 38.66 | 35.53 | 47.74 | 40.76 | 42.43 | 31.13 | 33.95 | -0.04 | 0.03 | -0.07 | 0.77 | ||
| ADAM | ADAMAS TRUST INC | $8.91 | 3,240,000 | 224.00% | 9.21 | 9.49 | 9.42 | 9.20 | 8.49 | 29.13 | 7.97 | 7.45 | 4.04 | 2.85 | -0.18 | -0.08 | -0.10 | 1.02 | ||
| PUBM | PUBMATIC INC | $17.55 | 1,151,000 | 0.96% | 16.68 | 16.64 | 15.36 | 13.30 | 10.76 | 65.13 | 46.61 | 46.81 | 79.33 | 61.21 | 0.42 | 0.43 | -0.01 | 1.61 | ||
| ABR | ARBOR REALTY TRUST INC | $4.28 | 11,559,000 | 78.90% | 4.72 | 4.91 | 5.03 | 5.45 | 6.68 | 25.19 | 3.77 | 2.37 | 0.00 | 0.00 | -0.18 | -0.11 | -0.07 | 0.95 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.49 | 187,000 | 146.05% | 73.12 | 73.46 | 75.52 | 73.17 | 67.98 | 37.28 | 27.08 | 31.58 | 39.82 | 53.69 | -0.77 | -0.74 | -0.02 | 0.75 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.16 | 1,809,000 | 306.52% | 8.49 | 8.63 | 8.66 | 8.62 | 7.10 | 41.01 | 19.73 | 24.45 | 18.00 | 26.06 | -0.14 | -0.10 | -0.05 | 1.64 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $32.80 | 256,000 | 59.01% | 33.26 | 33.58 | 35.67 | 34.25 | 33.64 | 41.94 | 57.53 | 64.62 | 60.71 | 76.96 | -0.43 | -0.54 | 0.10 | 0.62 | ||
| LXU | LSB INDUSTRIES INC | $11.04 | 1,406,000 | 100.86% | 11.34 | 11.07 | 10.88 | 11.80 | 11.59 | 50.12 | 47.77 | 53.84 | 21.45 | 33.55 | 0.15 | 0.16 | -0.01 | 0.92 | ||
| MTUS | METALLUS INC | $19.11 | 694,000 | 149.64% | 19.31 | 19.34 | 20.08 | 19.60 | 18.85 | 44.62 | 53.24 | 49.32 | 69.84 | 62.99 | -0.29 | -0.29 | 0.00 | 1.36 | ||
| PRAA | PRA GROUP INC | $21.00 | 813,000 | 31.55% | 19.53 | 19.38 | 18.72 | 17.89 | 17.19 | 67.06 | 95.99 | 84.50 | 100.00 | 96.01 | 0.38 | 0.23 | 0.15 | 0.89 | ||
| DSP | VIANT TECHNOLOGY INC | $11.88 | 2,593,000 | 18.19% | 12.51 | 12.62 | 12.41 | 12.03 | 11.58 | 45.85 | 25.88 | 23.72 | 17.61 | 9.67 | -0.19 | 0.03 | -0.22 | 1.45 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.77 | 763,000 | 121.16% | 19.70 | 20.31 | 19.76 | 18.62 | 18.14 | 38.93 | 9.78 | 11.06 | 7.13 | 6.16 | -0.26 | -0.03 | -0.24 | 1.45 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.31 | 235,000 | 12.44% | 69.60 | 71.95 | 78.69 | 78.98 | 78.00 | 23.71 | 5.55 | 5.59 | 3.91 | 3.91 | -3.27 | -3.02 | -0.26 | 0.30 | ||
| GSM | FERROGLOBE PLC | $4.18 | 1,618,000 | 46.82% | 4.37 | 4.26 | 3.93 | 3.95 | 4.32 | 48.99 | 31.56 | 37.77 | 7.39 | 11.34 | 0.08 | 0.12 | -0.04 | 1.38 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.10 | 3,861,000 | 24.91% | 5.10 | 5.34 | 6.21 | 8.81 | 7.23 | 41.10 | 30.56 | 17.74 | 65.96 | 39.19 | -0.46 | -0.49 | 0.03 | 2.25 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.08 | 560,000 | 137.29% | 47.72 | 47.23 | 48.61 | 47.90 | 45.71 | 43.35 | 28.28 | 36.73 | 36.26 | 45.85 | -0.28 | -0.33 | 0.05 | 0.66 | ||
| SATL | SATELLOGIC INC | $5.11 | 13,924,000 | 119.62% | 5.00 | 5.02 | 4.72 | 5.96 | 4.93 | 51.29 | 61.51 | 56.16 | 71.77 | 68.47 | 0.02 | -0.01 | 0.03 | 1.32 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.41 | 603,000 | 135.55% | 11.46 | 11.51 | 10.99 | 11.00 | 11.46 | 51.82 | 27.94 | 25.58 | 11.67 | 10.82 | 0.10 | 0.15 | -0.04 | 0.58 | ||
| CRESY | CRESUD INC | $12.76 | 341,000 | -26.82% | 12.25 | 11.84 | 11.33 | 11.30 | 11.65 | 64.97 | 82.82 | 70.02 | 61.40 | 47.00 | 0.37 | 0.29 | 0.08 | 1.06 | ||
| FINV | FINVOLUTION GROUP | $3.30 | 5,940,000 | 530.57% | 3.36 | 3.60 | 4.26 | 4.60 | 4.91 | 31.47 | 16.95 | 13.26 | 93.35 | 90.63 | -0.29 | -0.31 | 0.02 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.