| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS | FIDUS INVESTMENT CORP | $19.67 | 0.05% | 4.46% | 8.20% | -14.10% | -3.10% | -1.85% | 5.07% | 136.42% | 20.82% | $23.55 | $16.70 | 16.46% | 17.78% | 0.58 | 202,386 | -15.69% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.99 | -0.79% | -3.94% | 8.73% | -25.69% | -39.41% | 11.49% | N/A | N/A | N/A | $36.37 | $15.47 | 45.04% | 29.22% | 0.81 | 241,124 | 3.08% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.06 | -1.73% | -3.12% | 4.31% | -12.29% | -3.26% | 17.45% | 136.17% | N/A | N/A | $16.35 | $10.17 | 20.12% | 28.42% | 0.48 | 41,928 | 79.26% |
| PLPC | PREFORMED LINE PRODUCTS CO | $138.42 | 2.00% | 4.62% | -0.37% | -1.50% | -1.75% | 6.61% | 137.02% | 200.26% | 240.27% | $159.36 | $109.01 | 13.14% | 26.98% | 0.87 | 21,225 | 76.85% |
| SLSR | SOLARIS RESOURCES INC | $4.18 | -0.95% | -3.46% | 26.67% | 3.72% | 83.74% | 10.29% | N/A | N/A | N/A | $4.62 | $1.90 | 9.52% | 120.00% | 1.35 | 18,048 | -24.58% |
| ODC | OIL-DRI CORP OF AMERICA | $46.75 | 2.30% | 6.66% | 8.24% | 8.87% | 38.13% | 19.35% | 281.63% | 169.06% | 198.72% | $49.72 | $29.47 | 5.97% | 58.62% | 0.49 | 31,816 | 53.92% |
| TRVI | TREVI THERAPEUTICS INC | $6.70 | 1.52% | -2.90% | 12.61% | 65.43% | 123.33% | 145.42% | 226.83% | 135.09% | N/A | $7.39 | $2.30 | 9.34% | 191.30% | 0.74 | 1,211,047 | -15.32% |
| IPX | IPERIONX LTD | $21.54 | -6.10% | 0.37% | 43.50% | -23.07% | -17.75% | 56.65% | N/A | N/A | N/A | $38.93 | $12.28 | 44.67% | 75.48% | 0.95 | 41,657 | -37.81% |
| GSBC | GREAT SOUTHERN BANCORP INC | $59.27 | 4.50% | 5.54% | 17.23% | -0.39% | -6.51% | 12.08% | 0.73% | 63.73% | 50.66% | $68.02 | $47.58 | 12.86% | 24.58% | 0.75 | 64,493 | 375.23% |
| CARS | CARSCOM INC | $10.80 | 3.55% | -8.01% | -4.00% | -38.11% | -44.19% | -39.36% | 18.29% | 104.55% | N/A | $21.24 | $9.56 | 49.15% | 12.97% | 1.42 | 1,564,766 | -14.02% |
| ALF | CENTURION ACQUISITION CORP | $10.47 | 0.48% | 1.26% | 1.85% | 2.75% | 4.39% | N/A | N/A | N/A | N/A | $10.48 | $9.96 | 0.10% | 5.12% | 0.01 | 1,785,032 | 16,241.96% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.32 | 1.91% | 16.76% | 27.06% | 24.17% | 26.15% | 76.93% | 305.32% | 736.08% | 869.09% | $22.27 | $10.06 | 4.27% | 111.93% | 0.81 | 461,225 | -28.34% |
| IBCP | INDEPENDENT BANK CORP | $32.40 | 2.40% | 3.38% | 11.92% | -8.50% | -15.91% | 25.39% | 68.66% | 164.71% | 147.52% | $40.32 | $22.53 | 19.64% | 43.81% | 0.89 | 93,601 | 31.86% |
| TK | TEEKAY CORP LTD | $7.98 | 1.14% | 1.66% | 24.11% | 10.68% | 2.84% | -6.99% | 150.94% | 154.95% | -83.60% | $9.95 | $5.65 | 19.80% | 41.24% | 0.70 | 1,104,098 | 75.87% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.43 | 9.12% | 13.17% | -3.75% | -11.27% | -50.91% | -46.85% | 8.72% | 104.75% | 27.15% | $53.29 | $20.60 | 52.28% | 23.45% | 1.07 | 89,579 | 205.45% |
| IRMD | IRADIMED CORP | $52.57 | 1.37% | 0.52% | -0.87% | -13.08% | -7.69% | 23.84% | 65.31% | 152.98% | 198.69% | $63.29 | $41.60 | 16.94% | 26.37% | 0.81 | 25,146 | 2.87% |
| ERII | ENERGY RECOVERY INC | $12.24 | 7.65% | -21.44% | -17.74% | -17.85% | -37.00% | -11.69% | -28.67% | 60.21% | 343.48% | $20.27 | $10.86 | 39.62% | 12.71% | 1.09 | 866,542 | -12.07% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.58 | 2.02% | -12.03% | -8.86% | -45.75% | -57.93% | -59.00% | -5.32% | N/A | N/A | $17.14 | $6.26 | 61.61% | 5.11% | 0.75 | 1,257,572 | -5.86% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.31 | 3.80% | 2.63% | 16.92% | -6.63% | -8.95% | -29.47% | -39.85% | -14.12% | N/A | $28.22 | $12.78 | 35.12% | 43.24% | 0.83 | 47,225 | 31.59% |
| PLOW | DOUGLAS DYNAMICS INC | $28.67 | 5.21% | 17.55% | 23.68% | 12.21% | 12.52% | 12.83% | -3.82% | 0.46% | 36.46% | $30.98 | $21.30 | 7.44% | 34.60% | 0.88 | 342,120 | -31.32% |
| SMWB | SIMILARWEB LTD | $8.05 | 5.23% | 6.34% | 17.01% | -32.18% | -24.77% | 11.19% | -9.35% | N/A | N/A | $17.64 | $5.71 | 54.37% | 40.98% | 1.35 | 432,633 | -6.17% |
| ADTN | ADTRAN HOLDINGS INC | $8.31 | 7.78% | 5.19% | 9.63% | -24.86% | 2.97% | 50.00% | -51.83% | -24.86% | -49.80% | $12.44 | $4.62 | 33.20% | 79.87% | 1.26 | 1,390,992 | 17.60% |
| SMP | STANDARD MOTOR PRODUCTS INC | $30.14 | 4.83% | 7.26% | 32.83% | -1.34% | -11.41% | -6.92% | -20.83% | -20.29% | -15.38% | $35.92 | $21.38 | 16.09% | 41.01% | 0.72 | 202,731 | 29.85% |
| BZH | BEAZER HOMES USA INC | $21.85 | 1.91% | 3.07% | 18.43% | -10.23% | -31.85% | -22.79% | 41.61% | 210.37% | 23.52% | $38.22 | $17.37 | 42.84% | 25.79% | 1.61 | 412,949 | 48.11% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $19.33 | 10.02% | 27.34% | 36.61% | 3.98% | -11.98% | -56.14% | -49.46% | N/A | N/A | $49.97 | $10.51 | 61.32% | 83.92% | 1.46 | 742,789 | 29.86% |
| OPY | OPPENHEIMER HOLDINGS INC | $62.81 | 2.70% | 3.29% | 12.64% | -1.51% | 4.27% | 42.98% | 97.76% | 233.92% | 158.37% | $73.12 | $43.55 | 14.10% | 44.23% | 0.88 | 60,653 | 60.27% |
| SITC | SITE CENTERS CORP | $12.60 | 4.56% | 6.06% | 9.47% | -15.72% | -22.22% | -77.31% | -78.35% | -35.19% | -90.91% | $64.44 | $10.46 | 80.45% | 20.52% | 1.12 | 703,326 | 25.32% |
| PHAR | PHARMING GROUP NV | $9.71 | -3.21% | 3.50% | 21.35% | 8.47% | 21.35% | 3.94% | 28.07% | N/A | N/A | $11.07 | $6.65 | 12.30% | 45.98% | 0.49 | 1,355 | -43.07% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.26 | 1.28% | 1.21% | 4.16% | -11.32% | -16.90% | -2.06% | -23.62% | -6.43% | -20.56% | $17.88 | $12.67 | 20.22% | 12.55% | 0.78 | 405,576 | 25.90% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.03 | 0.92% | 7.03% | -6.53% | 4.61% | -6.96% | -29.65% | -41.97% | -74.37% | -23.52% | $21.89 | $9.77 | 45.04% | 23.13% | 0.74 | 239,769 | 20.14% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.46 | 1.28% | 5.69% | 7.45% | 51.04% | 86.34% | 112.67% | 94.00% | 45.14% | -11.42% | $26.10 | $8.13 | 33.10% | 114.76% | 0.56 | 222,868 | 40.84% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.30 | 3.80% | 11.82% | 27.07% | -27.94% | -20.75% | 5.58% | -44.79% | N/A | N/A | $18.59 | $8.10 | 33.83% | 51.85% | 1.38 | 937,013 | 8.16% |
| VZLA | VIZSLA SILVER CORP | $2.28 | -2.98% | 5.07% | 3.17% | 3.17% | 29.55% | 50.00% | 94.87% | N/A | N/A | $2.47 | $1.50 | 7.69% | 52.00% | 1.12 | 3,573,839 | 20.43% |
| HNRG | HALLADOR ENERGY CO | $15.19 | -0.78% | 3.26% | 10.15% | 36.11% | 45.36% | 137.34% | 269.59% | 2,167.16% | 46.06% | $15.74 | $4.86 | 3.50% | 212.55% | 1.15 | 709,028 | 56.19% |
| CSV | CARRIAGE SERVICES INC | $41.58 | 0.22% | 4.45% | 8.14% | 1.91% | 5.27% | 56.67% | 5.29% | 168.26% | 70.20% | $42.75 | $25.84 | 2.74% | 60.91% | 0.84 | 103,473 | -32.27% |
| WLDN | WILLDAN GROUP INC | $45.00 | 6.13% | 13.61% | 14.80% | 30.51% | -1.36% | 41.29% | 78.71% | 113.57% | 213.59% | $50.00 | $27.19 | 10.00% | 65.50% | 1.11 | 143,770 | -23.09% |
| ASTL | ALGOMA STEEL GROUP INC | $6.26 | 4.68% | 10.99% | 36.38% | -22.33% | -43.91% | -18.91% | -25.48% | N/A | N/A | $12.14 | $4.17 | 48.43% | 50.12% | 1.07 | 1,009,735 | 31.50% |
| ASIX | ADVANSIX INC | $24.21 | 4.76% | 7.17% | 17.81% | -18.35% | -19.49% | -3.31% | -45.01% | 112.55% | N/A | $33.00 | $18.44 | 26.64% | 31.29% | 1.29 | 212,014 | 56.39% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.56 | 3.91% | 3.46% | 6.34% | -13.48% | -18.22% | -1.34% | -49.31% | -35.97% | N/A | $12.95 | $8.28 | 26.18% | 15.46% | 0.85 | 539,938 | 8.29% |
| WSR | WHITESTONE REIT | $12.73 | 1.11% | 1.19% | -2.75% | -6.67% | -12.93% | 2.09% | 9.46% | 137.94% | -11.17% | $15.36 | $11.78 | 17.12% | 8.11% | 0.84 | 296,654 | 1.45% |
| VTLE | VITAL ENERGY INC | $16.97 | 5.73% | 26.08% | 22.70% | -49.19% | -44.18% | -64.92% | -69.69% | -9.58% | -93.96% | $51.71 | $12.30 | 67.18% | 37.97% | 1.74 | 1,929,063 | 9.98% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.82 | 2.01% | 9.87% | -1.28% | -15.33% | -14.22% | -28.06% | -30.51% | -3.39% | -57.09% | $32.24 | $18.50 | 35.42% | 12.54% | 0.92 | 458,210 | 59.45% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.08 | -0.10% | 2.86% | 5.88% | -3.91% | -5.79% | -8.03% | -7.95% | N/A | N/A | $11.62 | $8.66 | 13.25% | 16.40% | 0.87 | 67,153 | 59.91% |
| DNTH | DIANTHUS THERAPEUTICS INC | $20.08 | 2.50% | -6.82% | 7.32% | -12.73% | -27.46% | -22.80% | 29.78% | -86.59% | N/A | $32.27 | $13.37 | 37.78% | 50.24% | 0.96 | 176,186 | -15.98% |
| SPTN | SPARTANNASH CO | $19.10 | 0.00% | -1.19% | -3.34% | -8.92% | 2.69% | -6.28% | -42.10% | 3.24% | -40.50% | $23.00 | $17.30 | 16.96% | 10.44% | 0.44 | 212,827 | 7.22% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.93 | 10.29% | -44.86% | -43.40% | -63.86% | -80.08% | -82.26% | -84.61% | -94.62% | -81.08% | $12.51 | $1.65 | 84.57% | 16.97% | 1.44 | 37,256,327 | -66.84% |
| EOLS | EVOLUS INC | $9.98 | 1.84% | -16.90% | -2.82% | -30.01% | -19.77% | -20.86% | -17.11% | 129.95% | N/A | $17.82 | $8.67 | 44.00% | 15.11% | 1.13 | 1,541,197 | 13.21% |
| SVM | SILVERCORP METALS INC | $3.62 | -5.73% | 0.56% | -6.22% | 4.32% | -8.35% | 2.26% | 43.08% | -7.18% | 176.34% | $5.32 | $2.87 | 31.95% | 26.13% | 1.01 | 5,372,553 | -12.85% |
| RDVT | RED VIOLET INC | $46.08 | 0.81% | 17.52% | 24.64% | 14.43% | 31.66% | 119.43% | 91.12% | 126.33% | N/A | $47.09 | $19.60 | 2.14% | 135.10% | 1.10 | 148,851 | -35.85% |
| CCBG | CAPITAL CITY BANK GROUP INC | $37.62 | 0.07% | 1.48% | 13.97% | 2.23% | -3.29% | 38.21% | 44.47% | 109.58% | 154.53% | $40.86 | $25.45 | 7.93% | 47.82% | 0.68 | 43,743 | 157.22% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.35 | 3.72% | -4.56% | 2.13% | 1.21% | -7.97% | 15.92% | 62.62% | 103.03% | -76.51% | $4.73 | $2.71 | 29.10% | 23.84% | 0.87 | 828,482 | 29.40% |
| HOV | HOVNANIAN ENTERPRISES INC | $108.01 | 6.38% | 6.16% | 14.64% | -16.91% | -37.23% | -36.09% | 153.13% | 844.97% | 43.06% | $240.34 | $81.15 | 55.06% | 33.10% | 1.93 | 58,557 | 52.81% |
| TGB | TASEKO MINES LTD | $2.10 | 3.96% | 7.69% | 0.48% | -2.78% | -2.33% | -18.29% | 59.09% | 517.65% | 147.06% | $3.15 | $1.67 | 33.33% | 25.75% | 1.68 | 13,028,484 | 44.49% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.43 | -4.71% | 3.85% | 32.79% | 15.17% | 24.62% | 88.37% | 488.38% | -78.99% | -68.89% | $2.90 | $0.80 | 16.21% | 203.75% | 1.63 | 7,026,914 | 22.52% |
| NOAH | NOAH HOLDINGS LTD | $9.51 | -0.21% | 0.85% | 9.31% | -16.36% | -20.08% | -34.73% | -41.51% | -64.27% | -73.23% | $15.44 | $7.14 | 38.41% | 33.19% | 1.12 | 101,705 | 234.68% |
| THRY | THRYV HOLDINGS INC | $14.56 | 5.89% | 5.28% | 25.63% | -26.09% | 0.41% | -35.09% | -39.08% | N/A | N/A | $23.36 | $10.03 | 37.67% | 45.24% | 1.12 | 517,166 | 11.75% |
| HTB | HOMETRUST BANCSHARES INC | $36.14 | 1.63% | 2.64% | 12.20% | -2.35% | -4.84% | 27.21% | 34.80% | 168.30% | 130.93% | $38.99 | $26.93 | 7.31% | 34.20% | 0.75 | 34,784 | 40.89% |
| REAL | THEREALREAL INC | $5.60 | 10.89% | -12.91% | 8.32% | -28.30% | 48.15% | 26.98% | 73.91% | -56.15% | N/A | $11.38 | $2.24 | 50.77% | 149.89% | 2.53 | 6,795,092 | -57.84% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.43 | 3.19% | 12.41% | 13.44% | -19.33% | -13.50% | -30.69% | -44.34% | -11.12% | -52.83% | $11.52 | $6.27 | 35.48% | 18.50% | 0.68 | 923,243 | 37.06% |
| GHRS | GH RESEARCH PLC | $10.16 | -2.12% | -9.12% | 11.77% | -27.43% | 11.04% | -21.12% | 5.50% | N/A | N/A | $20.50 | $6.00 | 50.44% | 69.33% | 0.95 | 84,197 | 19.51% |
| TRTX | TPG RE FINANCE TRUST INC | $7.88 | 2.74% | 3.14% | 12.09% | -8.27% | -11.16% | -8.48% | -21.59% | 17.09% | N/A | $9.66 | $6.47 | 18.43% | 21.79% | 1.12 | 449,452 | -22.08% |
| OSPN | ONESPAN INC | $16.44 | 4.18% | 8.37% | 14.25% | -16.55% | -5.35% | 37.00% | 45.49% | -11.76% | -34.68% | $20.37 | $12.14 | 19.27% | 35.48% | 1.09 | 424,787 | -80.05% |
| ICHR | ICHOR HOLDINGS LTD | $18.41 | 8.36% | -11.66% | 3.54% | -42.47% | -43.54% | -51.01% | -29.44% | -15.40% | N/A | $42.70 | $15.38 | 56.89% | 19.70% | 2.07 | 554,828 | 14.21% |
| MBUU | MALIBU BOATS INC | $32.63 | 11.18% | 9.83% | 20.67% | -10.55% | -21.62% | -10.97% | -42.80% | -15.05% | 59.33% | $47.82 | $24.43 | 31.76% | 33.59% | 1.22 | 289,459 | 38.80% |
| XNCR | XENCOR INC | $8.77 | 5.28% | -18.19% | -1.90% | -45.93% | -63.01% | -58.90% | -63.14% | -73.62% | -40.46% | $27.24 | $7.16 | 67.80% | 22.49% | 1.09 | 817,565 | -12.63% |
| GES | GUESS INC | $12.04 | 5.24% | 9.95% | 15.44% | -0.66% | -30.40% | -54.97% | -41.30% | 66.53% | -35.41% | $27.41 | $8.48 | 56.07% | 41.98% | 1.57 | 1,272,092 | 283.07% |
| PUMP | PROPETRO HOLDING CORP | $6.00 | 10.29% | 13.42% | 16.05% | -31.74% | -25.28% | -37.04% | -51.18% | 28.76% | N/A | $11.17 | $4.61 | 46.28% | 30.15% | 1.46 | 2,214,303 | 142.75% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.26 | 1.22% | 2.79% | 18.39% | -22.00% | 3.03% | -2.93% | N/A | N/A | N/A | $17.70 | $10.08 | 25.08% | 31.55% | 0.86 | 433,163 | 38.48% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.18 | 6.66% | 12.90% | 17.66% | -15.50% | -16.08% | 6.14% | 24.36% | 353.93% | -13.02% | $37.55 | $21.98 | 24.95% | 28.21% | 1.54 | 132,844 | 9.38% |
| LEGH | LEGACY HOUSING CORP | $25.73 | 3.54% | 2.53% | 7.30% | -8.92% | -4.28% | 11.72% | 46.36% | 163.36% | N/A | $29.31 | $21.67 | 12.20% | 18.74% | 0.90 | 86,087 | 114.15% |
| CBLL | CERIBELL INC | $17.16 | 7.45% | 6.06% | 15.32% | -23.12% | -40.52% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 47.60% | 71.43% | 1.52 | 444,713 | -5.01% |
| FSBC | FIVE STAR BANCORP | $29.02 | 2.47% | 3.57% | 12.74% | -5.44% | -11.58% | 30.78% | 11.23% | N/A | N/A | $35.13 | $22.22 | 17.38% | 30.60% | 0.76 | 134,583 | 386.68% |
| SLP | SIMULATIONS PLUS INC | $30.82 | 2.66% | -8.30% | -9.78% | -14.81% | -3.48% | -37.17% | -28.61% | -19.80% | 436.93% | $51.22 | $23.01 | 39.83% | 33.94% | 0.99 | 174,675 | 15.91% |
| THFF | FIRST FINANCIAL CORP | $52.26 | 2.91% | 3.08% | 21.37% | 0.44% | 4.77% | 37.74% | 19.45% | 65.22% | 54.62% | $53.60 | $34.61 | 2.50% | 51.02% | 0.64 | 57,649 | 42.16% |
| OUST | OUSTER INC | $11.47 | 8.00% | 43.91% | 62.46% | 19.48% | 17.40% | -7.80% | -53.75% | N/A | N/A | $16.88 | $5.84 | 32.05% | 96.40% | 1.93 | 2,929,621 | -31.51% |
| LASR | NLIGHT INC | $12.48 | 6.94% | 49.46% | 70.26% | 15.99% | 12.23% | -5.74% | 9.19% | -44.39% | N/A | $14.73 | $6.20 | 15.25% | 101.29% | 1.64 | 692,066 | -52.48% |
| KRT | KARAT PACKAGING INC | $30.69 | 1.42% | 15.38% | 24.10% | 3.06% | 0.03% | 12.15% | 83.22% | N/A | N/A | $33.89 | $23.00 | 9.44% | 33.43% | 0.80 | 44,683 | -32.82% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.44 | 2.18% | 2.54% | 13.25% | -8.61% | -18.81% | 29.87% | 24.81% | 150.30% | 187.28% | $68.69 | $39.90 | 20.75% | 36.46% | 0.84 | 54,388 | 258.55% |
| ABCL | ABCELLERA BIOLOGICS INC | $2.06 | 1.48% | -5.94% | -15.57% | -33.55% | -30.41% | -46.49% | -69.30% | N/A | N/A | $4.34 | $1.89 | 52.53% | 8.94% | 1.25 | 4,388,223 | 9.95% |
| BBNX | BETA BIONICS INC | $14.18 | 1.65% | 21.40% | 35.56% | -35.52% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 42.12% | 59.51% | 2.02 | 291,613 | -50.33% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.49 | 2.36% | 3.58% | 13.90% | -7.76% | -11.65% | 38.97% | 0.48% | 74.91% | -1.34% | $34.56 | $20.04 | 14.67% | 47.15% | 0.91 | 88,118 | 53.87% |
| FLGT | FULGENT GENETICS INC | $20.12 | 2.13% | 2.86% | 6.17% | 24.04% | 5.01% | -9.33% | -61.01% | 29.56% | N/A | $25.11 | $14.57 | 19.87% | 38.09% | 0.98 | 406,012 | 9.99% |
| TRST | TRUSTCO BANK CORP N Y | $32.14 | 2.49% | 2.55% | 15.32% | -3.77% | -13.23% | 14.26% | 4.45% | 20.37% | -5.89% | $38.89 | $26.14 | 17.36% | 22.95% | 0.71 | 73,995 | 123.06% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.00 | 9.63% | 11.81% | 18.25% | -13.63% | -24.17% | -1.41% | 107.58% | 450.24% | 53.49% | $30.77 | $17.46 | 25.25% | 31.73% | 1.07 | 242,601 | 90.61% |
| FUFU | BITFUFU INC | $3.74 | 3.03% | 11.64% | -13.82% | -25.20% | -35.52% | 26.35% | -62.03% | N/A | N/A | $7.39 | $2.80 | 49.39% | 33.57% | 0.37 | 285,200 | -59.81% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $31.25 | 2.66% | 3.58% | 18.51% | -7.76% | -24.04% | 17.70% | 30.81% | 161.94% | 80.43% | $41.99 | $24.91 | 25.58% | 25.45% | 0.74 | 96,451 | 25.88% |
| GNK | GENCO SHIPPING & TRADING LTD | $14.19 | 4.80% | 4.49% | 10.95% | -1.11% | -19.56% | -38.17% | -33.66% | 201.27% | -79.73% | $23.39 | $11.20 | 39.32% | 26.70% | 0.90 | 854,749 | 13.74% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.74 | 3.53% | 2.12% | 23.67% | 11.59% | 16.61% | 9.77% | -42.69% | -6.91% | -78.45% | $7.11 | $5.02 | 5.20% | 34.40% | 1.14 | 1,088,345 | 64.36% |
| ECX | ECARX HOLDINGS INC | $1.80 | 12.50% | 26.76% | 66.67% | -7.22% | 0.56% | 7.14% | -81.63% | N/A | N/A | $3.25 | $0.76 | 44.62% | 137.78% | 0.37 | 5,395,218 | 3.04% |
| CCAP | CRESCENT CAPITAL BDC INC | $16.41 | 2.24% | 4.19% | 11.18% | -17.20% | -12.76% | -8.53% | -3.64% | 49.45% | N/A | $20.19 | $13.54 | 18.72% | 21.20% | 0.45 | 139,662 | 94.47% |
| AVNS | AVANOS MEDICAL INC | $13.10 | 3.56% | 7.47% | 5.56% | -20.51% | -34.17% | -34.10% | -48.51% | -51.39% | -70.23% | $25.36 | $11.84 | 48.34% | 10.64% | 0.96 | 545,510 | 34.11% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.18 | 2.35% | -7.02% | 1.92% | 30.55% | 14.15% | 1.50% | 28.08% | 22.41% | -86.74% | $15.50 | $7.30 | 21.42% | 66.85% | 0.91 | 542,705 | 43.86% |
| REPL | REPLIMUNE GROUP INC | $7.86 | 1.95% | -21.48% | 4.66% | -43.00% | -35.52% | 19.27% | -44.10% | -57.26% | N/A | $17.00 | $4.92 | 53.76% | 59.76% | 1.02 | 761,120 | -44.45% |
| XYF | X FINANCIAL | $14.44 | 5.17% | 13.97% | 23.63% | 70.08% | 124.22% | 273.13% | 501.67% | 446.97% | N/A | $17.70 | $3.68 | 18.42% | 292.39% | 0.67 | 276,137 | 40.53% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.42 | 8.57% | 8.23% | -2.56% | -21.02% | -16.99% | 9.27% | 15.93% | 0.00% | -56.93% | $5.38 | $2.75 | 36.43% | 24.36% | 1.51 | 632,856 | 63.14% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $84.39 | 4.11% | 3.08% | -0.59% | -10.78% | 11.23% | 3.52% | 20.45% | 5.46% | 29.85% | $103.93 | $69.58 | 18.80% | 21.28% | 0.62 | 41,247 | 43.60% |
| RGR | STURM RUGER & CO INC | $36.39 | 3.97% | 6.16% | -6.36% | 1.51% | -10.33% | -15.35% | -44.58% | -36.93% | -34.85% | $46.40 | $32.74 | 21.57% | 11.15% | 0.47 | 236,829 | 0.67% |
| SENEA | SENECA FOODS CORP | $87.53 | -1.10% | -2.29% | 4.25% | 10.67% | 32.68% | 46.96% | 59.29% | 143.27% | 204.66% | $92.00 | $51.79 | 4.86% | 69.01% | 0.52 | 21,723 | 183.11% |
| PDS | PRECISION DRILLING CORP | $44.51 | 5.42% | 7.93% | 6.33% | -20.84% | -29.84% | -37.37% | -28.66% | 285.17% | -68.61% | $79.07 | $36.20 | 43.71% | 22.96% | 1.25 | 105,969 | 34.12% |
| CTO | CTO REALTY GROWTH INC | $18.26 | 2.58% | 1.44% | 2.01% | -10.45% | -8.47% | 5.18% | -9.57% | 35.16% | 0.22% | $21.15 | $16.12 | 13.66% | 13.28% | 0.66 | 237,939 | 24.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.