| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOSS | GOSSAMER BIO INC | $3.60 | -0.55% | 8.11% | 33.33% | 4.05% | 183.46% | 295.60% | 65.14% | -65.88% | N/A | $3.80 | $0.76 | 5.26% | 373.68% | 1.36 | 3,480,000 | -18.82% |
| CNNE | CANNAE HOLDINGS INC | $16.85 | -1.46% | 2.87% | 5.38% | -11.64% | -14.68% | -18.24% | -21.45% | -61.22% | N/A | $21.92 | $15.05 | 23.13% | 11.96% | 1.23 | 568,000 | -26.80% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.83 | -2.32% | -1.01% | -7.05% | -12.40% | -0.11% | -49.94% | -88.39% | -85.96% | -65.71% | $19.28 | $7.53 | 54.20% | 17.34% | 0.89 | 1,064,000 | -19.45% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.92 | -9.23% | 15.49% | 43.02% | 114.85% | 446.67% | 158.95% | 67.35% | N/A | N/A | $5.56 | $0.60 | 11.51% | 725.50% | 1.67 | 3,205,000 | -45.05% |
| FPH | FIVE POINT HOLDINGS LLC | $5.61 | -1.75% | -3.61% | -9.22% | -5.87% | 0.18% | 46.48% | 175.00% | 2.75% | N/A | $6.71 | $3.42 | 16.39% | 64.04% | 0.77 | 163,000 | 75.27% |
| SWIM | LATHAM GROUP INC | $7.06 | 2.47% | -0.28% | 3.52% | -10.18% | 18.46% | -8.55% | 117.23% | N/A | N/A | $8.46 | $4.56 | 16.55% | 54.82% | 1.88 | 1,015,000 | 27.99% |
| IIIV | I3 VERTICALS INC | $25.45 | -0.12% | 9.65% | -13.23% | -16.03% | 4.65% | 8.48% | 4.82% | -10.29% | N/A | $33.97 | $22.00 | 25.08% | 15.68% | 1.20 | 419,000 | 56.34% |
| MCB | METROPOLITAN BANK HOLDING CORP | $79.93 | -0.70% | 3.15% | 15.82% | 3.20% | 21.12% | 21.90% | 32.84% | 140.03% | N/A | $82.38 | $47.08 | 2.97% | 69.77% | 1.26 | 42,000 | -63.79% |
| QNST | QUINSTREET INC | $14.50 | -0.34% | 0.21% | 1.83% | -10.11% | -6.51% | -33.49% | 14.08% | -29.99% | 217.29% | $25.50 | $12.98 | 43.14% | 11.71% | 1.04 | 689,000 | 69.70% |
| CCNE | CNB FINANCIAL CORP | $27.88 | 0.47% | 5.09% | 11.34% | 8.02% | 25.47% | 1.71% | 14.31% | 34.95% | 64.58% | $28.00 | $19.32 | 0.43% | 44.31% | 0.79 | 165,000 | 16.20% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.69 | -0.82% | 2.11% | 14.54% | 27.84% | -19.72% | -50.21% | -13.40% | -12.78% | N/A | $25.50 | $7.37 | 62.00% | 31.48% | 1.51 | 757,000 | -25.05% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.90 | -7.52% | -9.79% | -12.59% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 63.13% | 19.43% | 4.70 | 2,893,000 | 22.17% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.71 | -0.43% | 3.36% | 10.05% | 13.52% | 15.12% | -2.05% | 20.16% | 35.17% | N/A | $28.30 | $20.07 | 2.08% | 38.07% | 0.87 | 138,000 | -10.97% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.29 | -1.14% | 0.71% | -2.50% | -3.26% | 150.89% | 266.56% | 43.64% | 68.76% | 79.75% | $17.85 | $2.80 | 36.75% | 303.21% | 1.16 | 41,700 | 8.31% |
| TRST | TRUSTCO BANK CORP N Y | $44.38 | -1.05% | 4.28% | 11.51% | 12.18% | 38.43% | 21.56% | 16.88% | 39.89% | 47.93% | $45.27 | $27.18 | 1.97% | 63.28% | 0.66 | 107,000 | 5.94% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.72 | -5.88% | -3.55% | -20.70% | 31.40% | 62.87% | 70.00% | -51.52% | -85.25% | 128.57% | $4.10 | $1.00 | 33.66% | 172.00% | 1.79 | 3,790,000 | -4.15% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.53 | -2.46% | 8.24% | 11.89% | 7.11% | 17.44% | -12.64% | -13.72% | -1.08% | -51.46% | $32.00 | $18.50 | 17.09% | 43.41% | 0.91 | 366,000 | 36.57% |
| ANGX | ANGEL STUDIOS INC | $5.07 | -2.87% | 1.40% | -5.41% | -61.76% | -57.75% | -54.67% | -49.70% | N/A | N/A | $60.00 | $3.77 | 91.55% | 34.48% | 0.15 | 679,000 | -28.15% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.47 | -1.08% | -6.43% | -10.36% | -1.24% | 51.39% | 37.88% | -21.27% | 423.05% | 235.32% | $20.46 | $8.01 | 14.61% | 118.10% | 0.68 | 78,500 | 102.84% |
| BLND | BLEND LABS INC | $3.13 | -6.01% | 0.64% | 2.29% | -27.21% | -10.83% | -38.39% | 150.40% | N/A | N/A | $5.34 | $2.50 | 41.39% | 25.20% | 1.51 | 2,211,000 | -16.09% |
| RYI | RYERSON HOLDING CORP | $25.21 | 0.08% | 5.44% | 22.44% | 12.29% | 18.64% | 10.91% | -18.76% | 110.61% | 460.22% | $27.41 | $17.18 | 8.03% | 46.71% | 1.35 | 237,000 | -41.77% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.30 | -1.19% | 20.46% | 22.96% | 26.72% | 42.12% | 5.20% | -17.82% | -16.58% | N/A | $9.61 | $4.60 | 13.63% | 80.43% | 0.29 | 589,000 | -20.19% |
| GHRS | GH RESEARCH PLC | $13.04 | -5.54% | -12.46% | -13.10% | 9.17% | 1.60% | 68.63% | 12.37% | N/A | N/A | $20.50 | $6.72 | 36.41% | 93.97% | 0.99 | 252,000 | -21.50% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.40 | -0.63% | 4.00% | -7.99% | -19.85% | -29.95% | -50.93% | -57.32% | -51.87% | -77.09% | $36.00 | $15.89 | 51.67% | 9.50% | 0.63 | 370,000 | -36.54% |
| ARVN | ARVINAS INC | $12.58 | 0.08% | -1.64% | 20.85% | 62.53% | 66.18% | -36.27% | -65.86% | -78.45% | N/A | $21.00 | $5.90 | 40.10% | 113.22% | 1.40 | 795,000 | -38.08% |
| TDAY | USA TODAY CO INC | $5.49 | -2.83% | -0.36% | 10.24% | 29.79% | 55.97% | -2.49% | 127.80% | 111.97% | -67.36% | $5.80 | $2.55 | 5.34% | 115.29% | 1.41 | 1,418,000 | 30.57% |
| SIBN | SI-BONE INC | $18.59 | -1.22% | -5.54% | 3.28% | 18.41% | 1.81% | 36.59% | 42.89% | -27.86% | N/A | $20.05 | $12.50 | 7.28% | 48.78% | 1.19 | 614,000 | 5.68% |
| MBWM | MERCANTILE BANK CORP | $49.56 | 0.24% | 6.44% | 8.52% | 3.86% | 10.69% | -0.08% | 50.59% | 89.09% | 103.62% | $51.89 | $37.76 | 4.49% | 31.25% | 0.82 | 84,000 | 5.00% |
| SSYS | STRATASYS LTD | $9.38 | -0.64% | 3.65% | -1.68% | -4.38% | -9.72% | -13.07% | -25.32% | -52.26% | -60.12% | $12.88 | $8.12 | 27.17% | 15.52% | 1.43 | 706,000 | -30.10% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.21 | -5.13% | 6.97% | 8.58% | 9.91% | 123.91% | 18.20% | -28.33% | N/A | N/A | $11.57 | $2.21 | 37.69% | 226.24% | 0.45 | 39,000 | 41.82% |
| REPL | REPLIMUNE GROUP INC | $10.18 | 3.14% | -4.05% | 12.61% | 77.66% | 2.98% | -16.69% | -60.98% | -76.64% | N/A | $14.80 | $2.68 | 31.19% | 279.85% | 1.08 | 1,374,000 | -29.50% |
| HTB | HOMETRUST BANCSHARES INC | $45.70 | 1.90% | 9.30% | 12.73% | 12.17% | 25.90% | 23.15% | 84.27% | 142.57% | 136.54% | $45.81 | $30.95 | 0.24% | 47.66% | 0.70 | 52,000 | -16.13% |
| FSBC | FIVE STAR BANCORP | $37.26 | 0.27% | 7.41% | 6.03% | 13.53% | 32.83% | 12.06% | 37.04% | N/A | N/A | $37.74 | $22.22 | 1.27% | 67.69% | 0.79 | 44,500 | -10.28% |
| FWRD | FORWARD AIR CORP | $25.47 | -0.12% | -1.66% | 13.86% | -13.22% | 24.85% | -23.97% | -76.36% | -65.23% | -41.06% | $35.47 | $9.79 | 28.19% | 160.30% | 1.39 | 406,000 | -53.81% |
| NBR | NABORS INDUSTRIES LTD | $54.63 | -4.28% | -6.49% | 12.78% | 28.97% | 62.59% | -18.61% | -61.09% | -22.63% | -87.34% | $69.20 | $23.27 | 21.05% | 134.77% | 1.54 | 200,000 | -4.76% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.86 | 0.48% | 1.76% | -0.52% | 2.71% | -5.78% | -4.18% | -1.93% | 18.86% | -6.46% | $25.73 | $19.61 | 18.93% | 6.37% | 0.41 | 15,800 | -52.98% |
| BALY | BALLY's CORP | $16.03 | 0.06% | -6.75% | -6.96% | 61.59% | 68.91% | -9.79% | -29.66% | -63.58% | N/A | $20.74 | $8.46 | 22.71% | 89.59% | 1.38 | 82,000 | -36.92% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.21 | -1.19% | -5.75% | 2.77% | 1.05% | 30.26% | 21.24% | 24.13% | 147.08% | 22.21% | $19.60 | $11.20 | 7.09% | 62.59% | 0.82 | 372,000 | -55.92% |
| HIPO | HIPPO HOLDINGS INC | $31.07 | 1.40% | 2.04% | -7.56% | -16.68% | 5.11% | 11.52% | 116.52% | -88.96% | N/A | $38.98 | $19.92 | 20.29% | 55.97% | 1.42 | 291,000 | 65.34% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.60 | -6.67% | -11.95% | -26.51% | 13.59% | 85.43% | 235.33% | 1,122.71% | 1,096.58% | 1,706.45% | $19.71 | $1.21 | 71.59% | 362.81% | 1.14 | 7,006,000 | 11.58% |
| TK | TEEKAY CORP LTD | $9.18 | -0.65% | -2.24% | -7.74% | 8.38% | 7.37% | 47.35% | 110.55% | 241.26% | -50.83% | $10.60 | $5.65 | 13.40% | 62.48% | 0.57 | 568,000 | 0.00% |
| CTLP | CANTALOUPE INC | $10.61 | -0.09% | 0.19% | 0.28% | -1.76% | 10.52% | 14.09% | 172.05% | 5.36% | 250.17% | $11.36 | $7.01 | 6.60% | 51.36% | 1.16 | 336,000 | -46.67% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.83 | -0.27% | 3.56% | 16.68% | 8.64% | 29.41% | -2.82% | -20.14% | N/A | N/A | $18.59 | $8.10 | 20.22% | 83.09% | 1.43 | 1,067,000 | 43.99% |
| GOLD | GOLDCOM INC | $31.72 | 1.08% | 2.69% | 20.65% | 17.57% | 49.20% | 12.52% | -11.47% | 114.11% | 275.38% | $32.50 | $19.39 | 2.40% | 63.59% | 0.94 | 830,000 | 58.40% |
| PLOW | DOUGLAS DYNAMICS INC | $33.90 | -0.44% | 6.57% | 8.13% | 3.86% | 16.26% | 33.73% | -8.75% | -21.22% | 57.09% | $34.41 | $21.30 | 1.48% | 59.15% | 0.84 | 160,000 | 31.15% |
| PSNL | PERSONALIS INC | $8.77 | -5.50% | -8.26% | 9.49% | 49.91% | 50.95% | 144.97% | 239.92% | -74.68% | N/A | $11.40 | $2.83 | 23.07% | 210.33% | 2.29 | 4,339,000 | 500.14% |
| CBLL | CERIBELL INC | $20.93 | 2.55% | 6.14% | 62.88% | 80.90% | 15.13% | -28.32% | N/A | N/A | N/A | $29.70 | $10.01 | 29.53% | 109.09% | 1.57 | 328,000 | -10.87% |
| BFS | SAUL CENTERS INC | $31.80 | 1.69% | 5.12% | 7.36% | -1.30% | -8.93% | -21.33% | -24.32% | -4.19% | -39.02% | $40.47 | $29.16 | 21.42% | 9.05% | 0.78 | 97,000 | 38.57% |
| CCCX | CHURCHILL CAPITAL CORP X | $14.91 | 1.57% | 2.76% | -12.91% | 43.78% | 43.92% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 45.78% | 48.65% | 1.58 | 2,199,000 | 32.47% |
| DXF | EASON TECHNOLOGY LTD | $2.63 | -1.13% | 8.68% | -4.36% | -49.03% | -58.25% | 2,888.64% | 1,028.76% | 96.27% | -49.62% | $48.26 | $0.09 | 94.55% | 2,888.64% | 1.15 | 9,800 | 22.50% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.93 | 0.00% | 3.31% | 9.61% | 0.85% | 10.84% | -6.47% | -13.81% | -23.48% | N/A | $6.37 | $4.16 | 6.83% | 42.55% | 1.05 | 685,000 | 12.48% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.08 | 0.70% | 7.68% | 4.85% | -4.66% | 15.10% | 14.80% | 80.76% | 133.11% | 365.77% | $79.99 | $49.26 | 8.64% | 48.35% | 0.84 | 52,000 | 65.61% |
| UDMY | UDEMY INC | $5.25 | -6.25% | 0.19% | -1.13% | -26.78% | -26.57% | -36.67% | -57.49% | N/A | N/A | $10.61 | $4.86 | 50.52% | 8.02% | 1.45 | 2,121,000 | 7.83% |
| CLB | CORE LABORATORIES INC | $16.48 | -3.12% | -2.08% | 6.74% | 33.12% | 37.33% | -16.51% | -12.11% | -41.25% | -85.80% | $20.82 | $9.72 | 20.85% | 69.55% | 1.14 | 309,000 | 18.85% |
| CCBG | CAPITAL CITY BANK GROUP INC | $44.92 | 1.19% | 7.49% | 9.86% | 3.79% | 19.25% | 14.30% | 36.04% | 75.47% | 194.17% | $45.00 | $32.38 | 0.18% | 38.73% | 0.61 | 106,000 | 27.71% |
| ERII | ENERGY RECOVERY INC | $14.47 | -0.89% | -1.70% | 1.47% | 0.77% | 15.12% | -11.88% | -34.02% | 14.84% | 110.93% | $18.32 | $10.86 | 21.02% | 33.24% | 1.13 | 316,000 | -11.48% |
| TMQ | TRILOGY METALS INC | $4.66 | -3.32% | 0.00% | 15.63% | 121.90% | 264.06% | 312.39% | 689.83% | 153.26% | 1,374.68% | $11.29 | $1.06 | 58.72% | 339.62% | 0.96 | 3,056,000 | -27.31% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.82 | 1.92% | 12.54% | 12.54% | 2.98% | 23.84% | 18.22% | 59.95% | -0.75% | 28.56% | $15.06 | $7.45 | 8.23% | 85.50% | 1.73 | 734,000 | 8.42% |
| CAC | CAMDEN NATIONAL CORP | $45.21 | 1.14% | 6.70% | 15.18% | 11.82% | 13.25% | -1.59% | 5.88% | 25.55% | 53.25% | $46.62 | $34.53 | 3.02% | 30.93% | 0.71 | 74,000 | -9.76% |
| CARS | CARSCOM INC | $12.78 | -1.16% | 5.53% | 9.98% | -5.26% | 20.11% | -31.95% | -5.82% | -1.77% | N/A | $19.00 | $9.56 | 32.74% | 33.68% | 1.35 | 886,000 | 13.30% |
| VEL | VELOCITY FINANCIAL INC | $19.59 | -0.05% | 3.93% | 6.58% | 4.65% | 2.03% | -5.32% | 100.31% | 226.50% | N/A | $20.98 | $16.12 | 6.63% | 21.53% | 0.73 | 52,600 | -10.85% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.37 | 0.00% | -2.47% | 1.28% | -17.42% | -16.25% | -24.04% | 216.00% | N/A | N/A | $3.85 | $2.15 | 38.44% | 10.23% | 1.12 | 135,000 | 112.26% |
| BFLY | BUTTERFLY NETWORK INC | $3.01 | -2.27% | -1.63% | 33.19% | 91.72% | 23.36% | -14.97% | 12.73% | -80.59% | N/A | $4.98 | $1.32 | 39.56% | 128.03% | 2.30 | 3,823,000 | 22.69% |
| THFF | FIRST FINANCIAL CORP | $64.14 | -0.06% | 6.16% | 11.94% | 9.92% | 21.50% | 28.77% | 38.86% | 67.12% | 87.16% | $65.00 | $42.05 | 1.32% | 52.53% | 0.63 | 76,000 | 24.59% |
| SENEA | SENECA FOODS CORP | $110.89 | -0.23% | -1.49% | -6.23% | 1.32% | 19.13% | 48.73% | 79.61% | 167.72% | 310.25% | $129.03 | $70.58 | 14.06% | 57.11% | 0.46 | 53,600 | -40.44% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.39 | -0.78% | 1.27% | -1.54% | 8.86% | 43.92% | -5.47% | -33.37% | -18.70% | -69.26% | $6.78 | $3.00 | 5.68% | 113.00% | 1.52 | 1,470,000 | -28.33% |
| MTUS | METALLUS INC | $18.21 | -1.03% | 4.66% | 13.32% | 9.24% | 29.52% | 12.62% | 2.48% | 277.02% | 132.86% | $18.55 | $10.78 | 1.81% | 68.92% | 1.46 | 392,000 | 15.63% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.21 | -1.74% | -2.66% | 11.29% | 22.97% | 87.61% | 68.29% | 562.75% | -17.97% | N/A | $7.55 | $2.12 | 17.75% | 192.92% | 1.35 | 1,302,000 | -33.40% |
| RSKD | RISKIFIED LTD | $4.92 | -1.40% | 0.20% | -3.15% | 6.96% | 0.41% | -1.99% | 1.86% | N/A | N/A | $6.00 | $3.94 | 17.93% | 24.87% | 1.30 | 335,000 | -16.87% |
| THH | TRYHARD HOLDINGS LTD | $15.52 | 57.72% | -16.11% | 91.60% | 134.09% | N/A | N/A | N/A | N/A | N/A | $24.90 | $4.20 | 37.67% | 269.52% | 0.01 | 470,000 | 786.79% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.52 | 9.55% | 19.28% | 25.34% | 14.72% | -17.11% | -42.86% | -31.20% | -24.22% | -8.43% | $28.24 | $11.04 | 41.50% | 49.64% | 1.16 | 3,440,000 | 115.27% |
| BH | BIGLARI HOLDINGS INC | $331.36 | 0.94% | 8.88% | 3.94% | 9.02% | 28.08% | 40.35% | 132.26% | 183.38% | -0.26% | $381.83 | $195.05 | 13.22% | 69.88% | 0.75 | 26,500 | -45.59% |
| ALTI | ALTI GLOBAL INC | $5.14 | -0.96% | 13.22% | 26.29% | 34.55% | 30.79% | 13.72% | -48.60% | N/A | N/A | $5.45 | $2.33 | 5.60% | 120.60% | 0.49 | 137,000 | -63.27% |
| DNUT | KRISPY KREME INC | $4.40 | -0.68% | 2.56% | 9.18% | 39.24% | 61.17% | -56.31% | -70.27% | N/A | N/A | $10.06 | $2.50 | 56.26% | 76.00% | 0.93 | 2,611,000 | -42.30% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.69 | -0.64% | 0.13% | -5.63% | -12.24% | -14.61% | -35.25% | -35.79% | -31.16% | 141.38% | $46.15 | $29.11 | 35.67% | 2.01% | 0.87 | 120,000 | -17.81% |
| ACDC | PROFRAC HOLDING CORP | $4.16 | -7.14% | -1.89% | 9.04% | 10.93% | -54.08% | -47.67% | -80.65% | N/A | N/A | $10.70 | $3.08 | 61.12% | 35.06% | 1.51 | 789,000 | -6.52% |
| RDVT | RED VIOLET INC | $53.85 | -0.43% | 0.73% | -7.12% | 10.78% | 15.01% | 41.82% | 121.24% | 98.71% | N/A | $64.14 | $32.23 | 16.04% | 67.08% | 1.09 | 144,000 | -37.12% |
| WRLD | WORLD ACCEPTANCE CORP | $148.44 | -0.42% | 3.28% | 7.67% | -10.14% | -3.66% | 26.62% | 108.84% | 46.33% | 304.80% | $185.48 | $104.99 | 19.97% | 41.38% | 1.39 | 122,000 | 8.93% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.07 | 0.00% | 1.99% | 0.99% | -11.27% | 18.08% | -32.82% | -70.98% | N/A | N/A | $4.67 | $2.28 | 34.26% | 34.65% | 1.40 | 2,046,000 | -19.61% |
| DGICA | DONEGAL GROUP INC | $20.36 | 0.59% | 5.11% | 2.93% | 4.52% | 5.38% | 23.92% | 42.58% | 44.40% | 54.95% | $21.12 | $14.17 | 3.60% | 43.68% | 0.34 | 161,000 | 33.06% |
| CABO | CABLE ONE INC | $132.35 | -2.45% | 3.98% | 15.92% | -23.02% | 1.59% | -65.03% | -82.23% | -93.83% | -69.80% | $384.11 | $96.67 | 65.54% | 36.91% | 0.83 | 88,000 | -5.38% |
| FVRR | FIVERR INTERNATIONAL LTD | $20.69 | -1.19% | -3.95% | -5.74% | -13.25% | -30.85% | -39.94% | -33.54% | -89.98% | N/A | $35.45 | $19.36 | 41.64% | 6.90% | 1.82 | 736,000 | 49.29% |
| SES | SES AI CORP | $2.04 | -7.27% | -5.99% | -8.11% | 63.20% | 105.03% | 392.75% | -49.38% | N/A | N/A | $3.73 | $0.36 | 45.31% | 460.44% | 1.41 | 4,876,000 | -19.76% |
| AHG | AKSO HEALTH GROUP | $1.35 | -0.44% | -2.88% | -10.60% | -29.39% | -2.17% | 32.35% | 234.99% | -47.47% | N/A | $2.35 | $0.83 | 42.63% | 62.45% | 1.26 | 1,700 | 142.86% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.68 | -2.98% | 6.91% | -5.23% | 17.19% | 101.27% | 110.63% | 128.88% | 98.13% | 275.15% | $15.24 | $5.30 | 16.80% | 139.25% | 1.10 | 568,000 | -18.16% |
| AMSF | AMERISAFE INC | $39.18 | -0.25% | 5.49% | -4.88% | -11.50% | -13.41% | -27.38% | -22.48% | -31.71% | -20.20% | $54.08 | $36.34 | 27.55% | 7.83% | 0.43 | 171,000 | -16.18% |
| GYRE | GYRE THERAPEUTICS INC | $7.69 | -2.29% | -3.63% | -7.79% | -1.79% | -4.71% | -21.37% | 0.52% | -92.97% | -98.43% | $14.42 | $6.11 | 46.68% | 25.86% | 1.29 | 73,000 | 34.44% |
| TROX | TRONOX HOLDINGS PLC | $4.67 | -1.48% | 21.61% | 29.72% | -3.51% | -19.34% | -56.27% | -66.76% | -63.99% | 45.48% | $10.83 | $2.86 | 56.88% | 63.29% | 1.64 | 3,072,000 | -25.26% |
| RIGL | RIGEL PHARMACEUTICALS INC | $40.78 | -3.02% | -16.64% | 2.10% | 7.43% | 91.46% | 114.52% | 313.34% | 24.90% | 23.20% | $52.24 | $14.63 | 21.94% | 178.74% | 1.32 | 564,000 | 39.95% |
| PRME | PRIME MEDICINE INC | $4.10 | -3.98% | 9.63% | 15.49% | 0.74% | 180.82% | 36.21% | -75.71% | N/A | N/A | $6.94 | $1.11 | 40.92% | 269.37% | 1.94 | 2,180,000 | 5.52% |
| TREE | LENDINGTREE INC | $54.06 | -3.36% | -2.62% | 4.30% | -24.73% | 53.41% | 32.27% | 148.10% | -79.62% | -42.58% | $77.35 | $33.50 | 30.11% | 61.37% | 1.92 | 194,000 | 2.11% |
| MPB | MID PENN BANCORP INC | $32.06 | 0.25% | 7.58% | 8.97% | 6.69% | 19.49% | 3.05% | 0.00% | 33.47% | 89.70% | $32.22 | $22.50 | 0.50% | 42.49% | 0.71 | 117,000 | 10.38% |
| KE | KIMBALL ELECTRONICS INC | $30.34 | -3.16% | 2.81% | 3.02% | -0.82% | 59.10% | 58.19% | 24.60% | 93.62% | 181.71% | $33.19 | $12.41 | 8.59% | 144.48% | 1.07 | 180,000 | 7.14% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.21 | -0.39% | 0.86% | -5.11% | 15.61% | 2.58% | -14.46% | -31.25% | 57.51% | 175.49% | $35.49 | $19.57 | 20.51% | 44.15% | 1.22 | 230,000 | -27.67% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.93 | 0.15% | 0.00% | 3.03% | 74.02% | 130.89% | 31.80% | 17.76% | 5.12% | -97.38% | $13.29 | $3.56 | 2.71% | 263.71% | 0.97 | 1,657,000 | 56.62% |
| HTBK | HERITAGE COMMERCE CORP | $12.04 | 0.33% | 5.52% | 12.42% | 18.50% | 26.21% | 16.22% | -9.81% | 31.73% | 14.45% | $12.09 | $8.09 | 0.41% | 48.83% | 0.86 | 489,000 | -3.36% |
| GDOT | GREEN DOT CORP | $13.31 | -1.99% | 2.15% | 17.58% | -1.77% | 29.35% | 22.79% | -27.82% | -75.25% | -17.02% | $15.41 | $6.13 | 13.63% | 117.31% | 1.27 | 508,000 | 1.60% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.18 | -4.92% | -5.07% | 0.65% | 17.05% | 119.93% | 317.57% | N/A | 971.06% | 1,320.69% | $12.58 | $1.36 | 50.87% | 354.41% | -7.05 | 3,078,000 | 9.07% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.82 | -0.63% | 2.38% | 9.85% | 7.32% | 22.08% | -2.78% | 45.46% | 115.25% | 120.27% | $39.01 | $25.57 | 3.05% | 47.94% | 0.65 | 331,000 | -30.46% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $103.09 | -2.20% | 2.13% | 7.52% | -8.05% | 7.85% | 11.91% | 48.74% | 15.18% | 28.32% | $120.49 | $77.63 | 14.44% | 32.80% | 0.62 | 72,000 | 98.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.