| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC | GREAT SOUTHERN BANCORP INC | $56.18 | 0.04% | 0.50% | 10.48% | -7.39% | -16.05% | 4.31% | -3.22% | 47.65% | 45.21% | $68.02 | $47.58 | 17.40% | 18.09% | 0.76 | 26,055 | -0.70% |
| OEC | ORION SA | $11.47 | -4.50% | -6.97% | -0.86% | -17.90% | -31.15% | -51.79% | -31.97% | 39.71% | -42.16% | $26.05 | $10.50 | 55.96% | 9.29% | 1.32 | 674,521 | 74.12% |
| WSR | WHITESTONE REIT | $12.76 | 1.43% | -2.52% | -1.47% | -5.69% | -10.83% | 8.41% | 6.33% | 121.14% | -9.12% | $15.36 | $11.78 | 16.93% | 8.37% | 0.85 | 275,652 | -8.04% |
| IRMD | IRADIMED CORP | $51.02 | -2.45% | -4.99% | 3.34% | -16.85% | -9.22% | 17.05% | 63.42% | 158.59% | 218.18% | $63.29 | $41.60 | 19.39% | 22.64% | 0.81 | 34,099 | -10.18% |
| GSM | FERROGLOBE PLC | $3.46 | -0.72% | -4.16% | 12.70% | -10.59% | -26.07% | -36.28% | -47.66% | 565.38% | -81.95% | $6.19 | $2.97 | 44.10% | 16.50% | 1.32 | 741,246 | -17.40% |
| SPTN | SPARTANNASH CO | $19.10 | -1.19% | -4.45% | -1.90% | 1.43% | -15.45% | -2.40% | -40.63% | 19.15% | -39.52% | $23.00 | $17.30 | 16.96% | 10.44% | 0.46 | 232,485 | 5.04% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.93 | 0.41% | -0.20% | 0.82% | -19.58% | -22.36% | -25.98% | -50.20% | N/A | N/A | $7.10 | $4.52 | 30.56% | 9.07% | 0.47 | 272,754 | -20.59% |
| CRESY | CRESUD INC | $10.80 | 1.98% | -3.31% | 7.89% | -13.74% | 7.46% | 3.75% | 65.49% | 291.45% | -11.88% | $14.23 | $6.56 | 24.08% | 64.63% | 1.12 | 130,447 | 34.92% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.73 | 4.36% | -9.91% | -2.74% | 2.09% | -24.71% | -17.16% | -44.14% | -73.47% | -27.23% | $21.89 | $9.77 | 46.41% | 20.06% | 0.74 | 269,662 | -43.55% |
| ODC | OIL-DRI CORP OF AMERICA | $44.09 | 0.59% | 4.98% | 2.77% | 2.56% | 17.82% | 13.33% | 253.43% | 148.81% | 183.35% | $49.72 | $29.47 | 11.32% | 49.59% | 0.50 | 29,147 | 14.36% |
| MLAB | MESA LABORATORIES INC | $117.98 | -0.46% | 0.53% | 8.20% | -16.76% | -12.06% | 1.94% | -47.97% | -50.01% | 50.43% | $155.12 | $83.68 | 23.94% | 40.99% | 0.99 | 38,233 | 82.14% |
| DNTH | DIANTHUS THERAPEUTICS INC | $19.95 | -7.42% | -8.28% | 27.80% | -13.11% | -32.17% | -16.60% | -4.09% | -86.85% | N/A | $32.27 | $13.37 | 38.18% | 49.27% | 0.98 | 310,197 | 75.28% |
| FDUS | FIDUS INVESTMENT CORP | $18.85 | 0.11% | -1.21% | 6.26% | -16.22% | -3.88% | -5.42% | -7.23% | 126.02% | 13.15% | $23.55 | $16.70 | 19.94% | 12.87% | 0.59 | 108,409 | -13.10% |
| HNRG | HALLADOR ENERGY CO | $14.97 | 1.77% | 2.11% | 44.50% | 39.26% | 45.62% | 193.53% | 248.95% | 2,069.57% | 32.13% | $15.22 | $4.86 | 1.64% | 208.02% | 1.16 | 420,676 | -37.92% |
| LUXE | LUXEXPERIENCE BV | $7.30 | -1.62% | -6.89% | 11.28% | -23.88% | 16.06% | 62.22% | -34.12% | N/A | N/A | $12.50 | $3.22 | 41.60% | 126.71% | 1.20 | 63,820 | -54.55% |
| TRVI | TREVI THERAPEUTICS INC | $6.58 | -4.64% | 4.28% | 13.84% | 54.46% | 112.26% | 123.81% | 183.62% | 148.30% | N/A | $7.39 | $2.30 | 10.96% | 186.09% | 0.74 | 707,250 | -2.26% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.32 | -5.41% | -2.64% | 10.48% | -2.64% | -15.31% | 18.57% | 31.23% | 133.80% | -76.98% | $4.73 | $2.71 | 29.74% | 22.74% | 0.84 | 809,154 | -25.01% |
| CSV | CARRIAGE SERVICES INC | $40.42 | 1.53% | 0.10% | 9.33% | -2.65% | 1.51% | 57.03% | -2.13% | 169.29% | 66.27% | $42.75 | $25.44 | 5.45% | 58.88% | 0.85 | 247,725 | 180.42% |
| OPY | OPPENHEIMER HOLDINGS INC | $60.05 | -1.25% | 0.92% | 15.37% | -11.57% | -3.44% | 43.83% | 85.80% | 229.40% | 153.27% | $73.12 | $41.24 | 17.87% | 45.63% | 0.89 | 26,843 | 2.77% |
| NOAH | NOAH HOLDINGS LTD | $9.41 | -0.21% | 0.75% | 13.51% | -12.63% | -24.54% | -33.22% | -43.48% | -63.85% | -72.23% | $15.44 | $7.14 | 39.05% | 31.79% | 1.13 | 35,596 | -44.48% |
| CEVA | CEVA INC | $26.48 | -0.53% | -0.04% | 23.39% | -22.41% | 5.16% | 26.22% | -26.42% | -15.37% | 39.30% | $38.94 | $16.02 | 32.00% | 65.29% | 1.69 | 178,297 | 20.36% |
| NRDS | NERDWALLET INC | $8.46 | -0.24% | -6.93% | 5.62% | -40.42% | -47.13% | -40.96% | 3.17% | N/A | N/A | $16.45 | $7.55 | 48.57% | 12.05% | 1.31 | 576,647 | 2.30% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.31 | -2.97% | 2.85% | 20.96% | -8.99% | -18.81% | -38.60% | -46.52% | -18.35% | N/A | $28.34 | $12.78 | 38.93% | 35.41% | 0.83 | 23,528 | -19.43% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.82 | -0.67% | 0.30% | 9.71% | -3.49% | -6.05% | 34.13% | 38.94% | 89.01% | 153.93% | $40.86 | $25.45 | 9.89% | 44.68% | 0.69 | 11,408 | -25.00% |
| SENEA | SENECA FOODS CORP | $91.19 | 1.80% | 6.03% | 9.58% | 22.32% | 34.22% | 59.03% | 78.98% | 158.92% | 215.97% | $92.00 | $51.79 | 0.88% | 76.08% | 0.54 | 11,944 | -57.64% |
| BZH | BEAZER HOMES USA INC | $20.68 | -2.45% | 6.87% | 6.49% | -8.33% | -36.56% | -27.03% | 38.33% | 197.55% | 18.44% | $38.22 | $17.37 | 45.90% | 19.06% | 1.62 | 375,721 | -32.94% |
| WOLF | WOLFSPEED INC | $4.02 | -1.47% | 15.85% | 55.21% | -31.98% | -70.68% | -84.50% | -95.03% | -90.23% | -86.28% | $30.86 | $2.06 | 86.97% | 95.15% | 2.27 | 19,302,001 | -50.22% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.76 | -0.41% | 0.83% | 5.63% | -7.22% | -8.10% | -10.79% | -17.57% | N/A | N/A | $11.62 | $8.66 | 16.01% | 12.70% | 0.88 | 24,634 | -69.27% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $16.65 | 0.79% | 4.78% | 21.18% | 53.03% | 55.61% | 103.55% | 64.85% | 43.53% | -17.16% | $26.10 | $8.13 | 36.21% | 104.80% | 0.57 | 312,315 | 27.46% |
| MVST | MICROVAST HOLDINGS INC | $1.92 | -3.03% | -4.95% | 6.67% | 14.29% | 926.74% | 344.44% | -59.41% | -80.88% | N/A | $2.87 | $0.15 | 33.10% | 1,171.52% | 1.27 | 3,399,993 | -9.09% |
| SITC | SITE CENTERS CORP | $11.89 | 0.08% | 0.25% | 6.83% | -21.52% | -25.64% | -78.83% | -80.65% | -42.84% | -91.26% | $64.44 | $10.46 | 81.55% | 13.73% | 1.14 | 385,033 | -26.95% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.08 | -0.07% | -0.42% | 5.31% | -13.78% | -16.93% | 3.53% | -31.12% | -10.60% | -21.21% | $17.88 | $12.67 | 21.23% | 11.13% | 0.80 | 182,020 | -2.74% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.49 | -4.66% | -4.51% | 8.61% | 29.83% | 9.47% | 2.88% | 9.95% | 21.73% | -83.93% | $15.50 | $7.30 | 19.42% | 71.10% | 0.91 | 651,726 | 0.89% |
| QURE | UNIQURE NV | $11.48 | -27.75% | -17.17% | 31.05% | -29.18% | 60.34% | 143.22% | -21.58% | -81.40% | -58.35% | $19.18 | $3.73 | 40.15% | 207.77% | 1.36 | 7,830,244 | 268.88% |
| SMP | STANDARD MOTOR PRODUCTS INC | $28.20 | 0.36% | 15.76% | 22.88% | -9.38% | -20.25% | -13.07% | -30.28% | -25.83% | -22.99% | $35.92 | $21.38 | 21.49% | 31.93% | 0.72 | 204,081 | 2.71% |
| ADTN | ADTRAN HOLDINGS INC | $7.75 | -1.90% | 0.00% | 4.03% | -32.26% | 22.43% | 64.54% | -57.74% | -24.54% | -52.48% | $12.44 | $4.62 | 37.70% | 67.75% | 1.24 | 797,320 | -10.15% |
| SSTK | SHUTTERSTOCK INC | $17.54 | 0.11% | 4.40% | 13.53% | -43.46% | -49.26% | -56.08% | -73.51% | -52.96% | -73.98% | $46.10 | $14.35 | 61.95% | 22.23% | 1.22 | 269,085 | -3.88% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.09 | -1.62% | -0.98% | 0.89% | -19.98% | -24.38% | -6.10% | -53.48% | -42.87% | N/A | $12.95 | $8.28 | 29.81% | 9.78% | 0.85 | 506,968 | 4.99% |
| SMWB | SIMILARWEB LTD | $7.45 | -1.59% | -1.59% | 6.58% | -56.86% | -18.93% | -0.67% | -35.66% | N/A | N/A | $17.64 | $5.71 | 57.77% | 30.47% | 1.34 | 348,834 | 12.52% |
| TGB | TASEKO MINES LTD | $2.02 | 3.59% | -13.68% | 14.77% | 1.00% | -8.60% | -19.20% | 17.44% | 560.13% | 134.88% | $3.15 | $1.67 | 35.87% | 20.96% | 1.69 | 16,679,265 | 172.47% |
| PHAR | PHARMING GROUP NV | $9.05 | -3.57% | 6.29% | 11.53% | 1.97% | 14.49% | -6.99% | 14.78% | N/A | N/A | $11.07 | $6.65 | 18.29% | 36.02% | 0.50 | 4,345 | -4.59% |
| VEL | VELOCITY FINANCIAL INC | $16.85 | -0.53% | -5.71% | -2.32% | -9.89% | -13.99% | -4.26% | 50.85% | 426.56% | N/A | $20.98 | $16.12 | 19.69% | 4.53% | 0.86 | 119,770 | 11.89% |
| HTB | HOMETRUST BANCSHARES INC | $34.98 | -0.65% | 2.34% | 9.62% | -7.73% | -7.36% | 30.28% | 31.26% | 152.02% | 123.23% | $38.99 | $26.93 | 10.28% | 29.89% | 0.76 | 23,109 | -57.50% |
| ASIX | ADVANSIX INC | $22.67 | 0.35% | 5.69% | 18.01% | -25.16% | -28.51% | -2.33% | -51.23% | 100.62% | N/A | $33.00 | $18.44 | 31.30% | 22.94% | 1.29 | 287,230 | 6.28% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $26.38 | -5.18% | -0.11% | 31.97% | -37.25% | 10.38% | 1,099.09% | 1,093.67% | 362.81% | -59.69% | $45.35 | $2.20 | 41.83% | 1,099.09% | 0.75 | 230,200 | -16.75% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.93 | 0.23% | 1.02% | 14.12% | -21.97% | -2.93% | -6.64% | N/A | N/A | N/A | $17.70 | $10.08 | 26.95% | 28.27% | 0.87 | 363,078 | 3.42% |
| ABCL | ABCELLERA BIOLOGICS INC | $2.03 | -7.31% | -20.39% | -0.98% | -38.30% | -26.45% | -50.61% | -72.72% | N/A | N/A | $4.34 | $1.89 | 53.23% | 7.35% | 1.26 | 5,098,066 | 22.77% |
| HIPO | HIPPO HOLDINGS INC | $24.02 | -0.25% | -0.21% | 6.33% | -23.06% | 2.26% | 29.21% | -43.15% | N/A | N/A | $35.44 | $14.58 | 32.22% | 64.75% | 1.39 | 123,416 | 32.86% |
| LEGH | LEGACY HOUSING CORP | $24.91 | -0.74% | 1.34% | 7.28% | -5.50% | -9.35% | 16.73% | 38.77% | 153.15% | N/A | $29.31 | $20.55 | 15.00% | 21.22% | 0.91 | 24,416 | -41.44% |
| CSIQ | CANADIAN SOLAR INC | $8.96 | -2.40% | -7.15% | 16.97% | -12.93% | -31.50% | -48.39% | -68.14% | -50.50% | -74.13% | $21.05 | $6.57 | 57.43% | 36.48% | 1.41 | 1,166,644 | -7.15% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.24 | 2.18% | 14.46% | 8.81% | -30.49% | -27.76% | -20.06% | -55.71% | N/A | N/A | $18.59 | $8.10 | 39.53% | 38.77% | 1.38 | 978,522 | -30.57% |
| HTLD | HEARTLAND EXPRESS INC | $7.60 | -1.55% | -3.06% | -8.98% | -34.26% | -36.03% | -30.28% | -45.79% | -61.30% | -63.27% | $13.67 | $7.11 | 44.40% | 6.97% | 0.64 | 607,075 | -17.32% |
| TRTX | TPG RE FINANCE TRUST INC | $7.47 | -2.23% | -0.80% | 6.71% | -14.33% | -15.40% | -13.14% | -29.66% | 7.17% | N/A | $9.66 | $6.47 | 22.67% | 15.46% | 1.15 | 494,519 | -13.43% |
| XNCR | XENCOR INC | $8.46 | -21.08% | -20.04% | 1.08% | -50.96% | -62.70% | -65.20% | -67.16% | -72.71% | -39.40% | $27.24 | $7.16 | 68.94% | 18.16% | 1.09 | 2,355,616 | 97.14% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.85 | -0.45% | -0.90% | 11.08% | -12.73% | -21.44% | 27.97% | 22.11% | 142.43% | 173.13% | $68.69 | $39.90 | 23.06% | 32.47% | 0.85 | 18,674 | -53.27% |
| CTLP | CANTALOUPE INC | $8.16 | 0.49% | 0.87% | 12.24% | -5.88% | -13.01% | 37.84% | 54.84% | 27.50% | 201.11% | $11.36 | $5.78 | 28.17% | 41.18% | 1.11 | 378,902 | -32.56% |
| DDL | DINGDONG (CAYMAN) LTD | $2.52 | -4.91% | 2.44% | 17.21% | -23.64% | -43.37% | 63.64% | -36.84% | N/A | N/A | $4.79 | $1.62 | 47.39% | 55.56% | 1.09 | 969,725 | -51.02% |
| OMI | OWENS & MINOR INC | $7.71 | -5.75% | 10.14% | -5.17% | -10.87% | -43.35% | -59.89% | -79.29% | 18.07% | -76.95% | $21.02 | $6.07 | 63.32% | 27.02% | 1.17 | 1,341,083 | -1.14% |
| AVNS | AVANOS MEDICAL INC | $12.85 | 5.41% | 1.10% | -0.62% | -24.37% | -38.66% | -34.87% | -53.68% | -57.67% | -71.31% | $25.36 | $11.84 | 49.33% | 8.53% | 0.96 | 863,160 | 21.93% |
| TRST | TRUSTCO BANK CORP N Y | $31.18 | -0.51% | 1.20% | 10.69% | -5.83% | -16.96% | 10.45% | -1.36% | 6.87% | -6.79% | $38.89 | $26.14 | 19.83% | 19.28% | 0.72 | 43,727 | -9.71% |
| THFF | FIRST FINANCIAL CORP | $50.02 | -1.34% | -0.08% | 13.89% | -4.38% | -0.42% | 31.25% | 15.07% | 57.74% | 49.85% | $53.60 | $34.61 | 6.68% | 44.55% | 0.64 | 48,896 | 33.08% |
| FSBC | FIVE STAR BANCORP | $27.75 | -0.96% | 0.18% | 9.47% | -10.11% | -17.16% | 26.02% | 7.27% | N/A | N/A | $35.13 | $21.78 | 21.00% | 27.41% | 0.76 | 75,147 | 107.39% |
| PLOW | DOUGLAS DYNAMICS INC | $25.50 | 4.55% | 6.07% | 13.94% | -0.31% | -0.97% | 7.10% | -17.10% | -16.58% | 17.40% | $30.98 | $21.30 | 17.68% | 19.72% | 0.88 | 351,429 | 113.19% |
| THRY | THRYV HOLDINGS INC | $13.52 | -2.24% | -1.46% | 27.43% | -27.16% | -13.28% | -35.83% | -46.56% | N/A | N/A | $23.36 | $10.03 | 42.12% | 34.86% | 1.11 | 912,277 | 6.31% |
| ANAB | ANAPTYSBIO INC | $20.12 | -2.94% | -5.00% | 13.16% | 25.12% | -9.41% | -21.92% | -11.25% | 14.97% | N/A | $41.31 | $12.21 | 51.29% | 64.78% | 0.82 | 729,708 | 97.05% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.37 | -0.35% | 0.50% | 7.46% | -13.48% | -12.06% | 33.44% | -4.16% | 55.96% | -4.22% | $34.56 | $20.04 | 17.91% | 41.56% | 0.91 | 41,969 | -31.28% |
| OSPN | ONESPAN INC | $15.43 | 1.71% | 1.38% | 13.71% | -19.38% | -12.28% | 24.94% | 28.05% | -19.00% | -37.20% | $20.37 | $11.70 | 24.23% | 31.88% | 1.09 | 419,154 | 13.03% |
| CTO | CTO REALTY GROWTH INC | $17.88 | -0.67% | -1.65% | 2.94% | -11.66% | -10.69% | 5.36% | -13.33% | 38.60% | -1.36% | $21.15 | $16.12 | 15.46% | 10.92% | 0.68 | 196,080 | -34.70% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.82 | 0.44% | -2.29% | 8.13% | -19.74% | -13.12% | -10.01% | -10.57% | 46.48% | N/A | $20.19 | $13.54 | 21.64% | 16.84% | 0.44 | 103,237 | 25.48% |
| SLP | SIMULATIONS PLUS INC | $29.01 | -13.69% | -17.26% | 16.83% | -18.47% | -5.87% | -39.83% | -32.28% | -24.67% | 400.17% | $51.22 | $23.01 | 43.36% | 26.08% | 0.99 | 700,155 | 325.02% |
| HELE | HELEN OF TROY LTD | $25.41 | 0.47% | -10.59% | -39.77% | -55.98% | -59.91% | -74.26% | -87.53% | -84.66% | -71.31% | $110.76 | $24.76 | 77.06% | 2.65% | 0.95 | 891,892 | -46.72% |
| MATW | MATTHEWS INTERNATIONAL CORP | $18.80 | -0.79% | -12.48% | -5.43% | -36.21% | -24.80% | -32.59% | -37.52% | -11.65% | -61.17% | $32.24 | $18.50 | 41.69% | 1.62% | 0.93 | 295,456 | -29.85% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.86 | -1.03% | 0.30% | 11.50% | -13.87% | -27.22% | 12.17% | 26.26% | 122.84% | 73.30% | $41.99 | $24.91 | 28.89% | 19.87% | 0.74 | 109,844 | -38.25% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $81.46 | -0.50% | -4.56% | -0.66% | -17.36% | 5.52% | -3.23% | 11.74% | 0.75% | 29.69% | $103.93 | $69.58 | 21.62% | 17.07% | 0.62 | 38,127 | -7.64% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.11 | -1.60% | 0.45% | -9.90% | -48.52% | -57.71% | -51.11% | -5.95% | 70.73% | 9.95% | $53.29 | $20.60 | 58.51% | 7.33% | 1.05 | 43,206 | -22.84% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.41 | 0.82% | 7.47% | 14.28% | 3.37% | 22.00% | 50.53% | 170.74% | 700.43% | 718.22% | $19.79 | $10.06 | 6.97% | 83.00% | 0.78 | 163,722 | 6.35% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.44 | -2.42% | 9.71% | 17.30% | 4.38% | 11.03% | 4.72% | -48.89% | -17.44% | -78.93% | $7.11 | $5.02 | 9.42% | 28.41% | 1.15 | 700,935 | 7.38% |
| HOV | HOVNANIAN ENTERPRISES INC | $98.07 | -3.61% | 1.58% | 2.17% | -26.92% | -46.40% | -39.95% | 111.13% | 830.46% | 31.20% | $240.34 | $81.15 | 59.20% | 20.85% | 1.94 | 42,383 | -12.22% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.75 | -2.66% | 3.40% | 2.25% | -52.66% | -27.76% | -10.88% | -48.75% | 81.19% | 142.03% | $53.29 | $15.90 | 62.94% | 24.25% | 2.23 | 244,506 | -23.87% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.08 | 0.93% | -11.48% | 25.58% | 46.94% | 107.69% | 276.31% | 233.33% | 52.76% | 167.33% | $1.29 | $0.27 | 16.28% | 300.00% | 0.93 | 3,145,093 | -13.47% |
| NTCL | NETCLASS TECHNOLOGY INC | $33.00 | 162.53% | 129.81% | 239.86% | 303.92% | N/A | N/A | N/A | N/A | N/A | $49.06 | $4.59 | 32.74% | 618.95% | -0.79 | 2,432,477 | -46.37% |
| KIND | NEXTDOOR HOLDINGS INC | $1.50 | 0.00% | -0.66% | 4.17% | -45.26% | -42.08% | -31.82% | -59.89% | N/A | N/A | $3.00 | $1.35 | 49.92% | 11.11% | 1.60 | 1,973,664 | 3.01% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.96 | 2.65% | 5.28% | 50.59% | 18.61% | 3.25% | 5.76% | -70.98% | -69.65% | -84.09% | $15.82 | $7.51 | 11.76% | 85.89% | 1.06 | 527,333 | 2.18% |
| WLDN | WILLDAN GROUP INC | $40.15 | 1.36% | 1.44% | 4.67% | 11.99% | -8.06% | 22.33% | 49.37% | 77.97% | 185.77% | $50.00 | $27.19 | 19.70% | 47.66% | 1.10 | 51,190 | -23.15% |
| REPL | REPLIMUNE GROUP INC | $7.50 | -25.07% | -20.13% | 0.13% | -46.66% | -40.94% | 6.99% | -49.12% | -61.54% | N/A | $17.00 | $4.92 | 55.88% | 52.44% | 1.02 | 4,049,451 | 518.15% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.44 | -1.03% | 2.52% | 10.71% | -7.44% | -19.86% | -38.49% | -40.45% | 163.53% | -80.38% | $23.43 | $11.20 | 42.64% | 20.00% | 0.91 | 569,961 | 28.70% |
| FLGT | FULGENT GENETICS INC | $18.82 | -3.78% | 3.81% | 10.06% | 13.58% | -17.02% | -12.42% | -65.11% | 29.17% | N/A | $25.11 | $14.57 | 25.05% | 29.17% | 0.99 | 361,908 | -45.07% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.72 | 1.66% | -3.72% | 2.13% | -25.83% | -21.40% | -35.69% | -51.76% | -16.83% | -57.06% | $11.52 | $6.27 | 41.64% | 7.18% | 0.68 | 542,978 | -30.79% |
| MBUU | MALIBU BOATS INC | $29.11 | -2.02% | 0.69% | 10.14% | -25.85% | -35.74% | -14.98% | -43.90% | -14.68% | 38.55% | $47.82 | $24.43 | 39.13% | 19.18% | 1.22 | 196,589 | -10.64% |
| ASTL | ALGOMA STEEL GROUP INC | $5.46 | -3.19% | 7.69% | 14.95% | -36.36% | -51.64% | -29.64% | -40.13% | N/A | N/A | $12.14 | $4.17 | 55.02% | 30.94% | 1.06 | 845,383 | -7.52% |
| WEST | WESTROCK COFFEE CO | $6.03 | -3.67% | 5.42% | -1.47% | -8.77% | -18.73% | -43.06% | -39.27% | N/A | N/A | $10.99 | $5.28 | 45.13% | 14.20% | 0.54 | 158,268 | -5.45% |
| CURV | TORRID HOLDINGS INC | $5.40 | -5.10% | -14.96% | 12.97% | -15.23% | 39.53% | 4.25% | -14.83% | N/A | N/A | $9.14 | $2.18 | 40.92% | 147.71% | 1.50 | 296,988 | 57.45% |
| CBLL | CERIBELL INC | $15.77 | -2.53% | -3.61% | -13.30% | -30.25% | -43.23% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 51.85% | 57.54% | 1.48 | 308,031 | 26.96% |
| RXST | RXSIGHT INC | $13.95 | -4.71% | -8.46% | -16.01% | -58.45% | -74.51% | -77.80% | 22.91% | N/A | N/A | $64.50 | $13.50 | 78.37% | 3.33% | 1.26 | 1,040,578 | 4.60% |
| FUFU | BITFUFU INC | $3.46 | 3.28% | -0.86% | -20.09% | -30.52% | -28.81% | 31.56% | -64.98% | N/A | N/A | $7.39 | $2.67 | 53.18% | 29.59% | 0.36 | 343,814 | 2.78% |
| GLAD | GLADSTONE CAPITAL CORP | $25.26 | -0.36% | -0.55% | 9.54% | -12.32% | 3.02% | 16.35% | 4.55% | 106.37% | 43.69% | $30.43 | $21.40 | 16.99% | 18.04% | 0.74 | 117,111 | 18.72% |
| HTBK | HERITAGE COMMERCE CORP | $9.18 | -0.65% | 1.10% | 8.64% | -10.18% | -16.32% | 9.55% | -18.18% | 19.53% | 4.44% | $11.27 | $7.74 | 18.54% | 18.54% | 0.93 | 317,280 | 49.29% |
| SION | SIONNA THERAPEUTICS INC | $12.76 | -0.23% | 5.98% | 31.14% | -48.96% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 49.34% | 75.88% | 0.76 | 151,208 | 61.60% |
| MPB | MID PENN BANCORP INC | $29.04 | 0.07% | 0.22% | 17.65% | -4.11% | -9.91% | 36.51% | 13.29% | 50.36% | 82.04% | $33.87 | $20.03 | 14.26% | 44.96% | 0.76 | 83,600 | -47.11% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.65 | -0.38% | 3.11% | 12.77% | -3.28% | -17.19% | -33.75% | 5.58% | -46.68% | -76.80% | $4.40 | $2.13 | 39.77% | 24.41% | 0.73 | 2,841,907 | 17.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.